HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUAXIN CEMENT

13.460

-1.040-7.17%

Volume:49.23M

Turnover:683.81M

Market Cap:27.98B

PE:10.56

High:14.780

Open:14.720

Low:13.380

Close:14.500

Loading ...

Overview Company News Filings

Huaxin Cement Flags Unusual A-Share Trading, Says No Undisclosed Material Developments

MT Newswires Live

Stock Track | Huaxin Cement Soars 35% as China Launches Massive Tibet Dam Project

HK Movers | Building Materials and Electrical Stocks Surge as China Starts Construction of Tibet Mega-Dam

Tiger Newspress

Huaxin Cement Issues 1 Billion Yuan Technology Innovation Bonds

MT Newswires Live

SDIC Securities: Huaxin Cement's Net Profit Jumps Over 50% YoY, Overseas Expansion and Domestic Margin Gains Drive Improvement - July 16, 2025

HUAXIN CEMENT (06655) Completes First 2025 Sci-Tech Innovation Bond Issuance

HUAXIN CEMENT (06655): Olivier Milhaud Elected Non-Executive Director

Huaxin Cement's H1 Profit to Balloon Up to 55%

MT Newswires Live

Huaxin Cement's Profit Slides 13% in 2024

MT Newswires Live

Stock Track | Huaxin Cement Soars 5.84% Following Announcement of RMB 34.217 Billion in Annual Revenue

BRIEF-Huaxin Cement Posts FY Revenue RMB 34.217 Billion

BRIEF-Huaxin Cement Posts Net Profit Attributable For Year RMB 2.416 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06655/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06655","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","market":"HK","secType":"STK","nameCN":"HUAXIN CEMENT","latestPrice":13.46,"timestamp":1753430887018,"preClose":14.5,"halted":0,"volume":49231240,"delay":0,"floatShares":734720000,"shares":2078995649,"eps":1.2748543371692322,"marketStatus":"Closed","change":-1.04,"latestTime":"07-25 16:08:07","open":14.72,"high":14.78,"low":13.38,"amount":683806905,"amplitude":0.096552,"askPrice":13.46,"askSize":10800,"bidPrice":13.44,"bidSize":55400,"shortable":3,"etf":0,"ttmEps":1.2477955140784818,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1648396800000,"exchange":"SEHK","adjPreClose":14.5,"dividendRate":0.037284,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.275049,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600801","market":"SH","secType":"STK","nameCN":"Huaxin Cement Co.,Ltd.","latestPrice":16.45,"timestamp":1753426800000,"preClose":18.28,"halted":0,"volume":130725900,"delay":0,"premium":"-25.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","floatShares":734720000,"roa":"3.83%","roe":"8.81%","lyrEps":1.274854,"volumeRatio":0.275049,"shares":2078995649,"dividePrice":0.503807,"high":14.78,"amplitude":0.096552,"preClose":14.5,"low":13.38,"week52Low":5.955,"pbRate":"0.84","psRate":"0.75","week52High":20.1,"institutionHeld":0,"latestPrice":13.46,"committee":0.673716,"eps":1.2748543371692322,"divideRate":0.03743,"volume":49231240,"delay":0,"ttmEps":1.2477955140784818,"open":14.72,"prevYearClose":7.39,"prevWeekClose":10.02,"prevMonthClose":8.8,"prevQuarterClose":8.8,"fiveDayClose":10.02,"twentyDayClose":8.85,"sixtyDayClose":8.834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06655\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553127821","title":"Huaxin Cement Flags Unusual A-Share Trading, Says No Undisclosed Material Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2553127821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553127821?lang=en_us&edition=fundamental","pubTime":"2025-07-24 12:01","pubTimestamp":1753329679,"startTime":"0","endTime":"0","summary":"Huaxin Cement  said its A-shares logged a cumulative closing price deviation of over 20% across three consecutive trading days through July 23, according to a Wednesday Hong Kong bourse filing.Hong Kong shares of the company were up about 4% in Thursday's recent trade.It found no undisclosed material information that could explain the unusual price movement and confirmed operations remain normal, the filing said.Huaxin also noted that themes including China's Yarlung Zangbo River downstream hydropower station construction have recently received high attention in the market.Regarding the interest, the company said it has production capacity in the region, which enables it to supply materials for large infrastructure projects.However, it added that whether it can generate business income from the project, and the scale or profitability of such income, remains subject to uncertainty.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","BK0028","1D1.SI","06655","600801","BK0188","BK1135","BK6030","BK0235","BK0186"],"gpt_icon":1},{"id":"1156799571","title":"Stock Track | Huaxin Cement Soars 35% as China Launches Massive Tibet Dam Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1156799571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156799571?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:50","pubTimestamp":1753062620,"startTime":"0","endTime":"0","summary":"Huaxin Cement (06655) saw its stock price skyrocket by 35.13% in pre-market trading on Monday, as China announced the commencement of construction on a colossal dam project in Tibet. The surge in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06655"],"gpt_icon":0},{"id":"1156461651","title":"HK Movers | Building Materials and Electrical Stocks Surge as China Starts Construction of Tibet Mega-Dam","url":"https://stock-news.laohu8.com/highlight/detail?id=1156461651","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156461651?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:48","pubTimestamp":1753062496,"startTime":"0","endTime":"0","summary":"Building materials and electrical equipment stocks jumped on Monday as China began construction on a massive dam in Tibet. Dongfang Electric rose 72%; Huaxin Cement rose 35%; Shanshui Cement rose...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b445c6d06bff26c1b58b2e262942ae0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02233","00691","06655","01072"],"gpt_icon":0},{"id":"2551110590","title":"Huaxin Cement Issues 1 Billion Yuan Technology Innovation Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110590?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:53","pubTimestamp":1752648791,"startTime":"0","endTime":"0","summary":"Huaxin Cement  completed the issuance of technology innovation bonds worth 1 billion yuan, according to a Shanghai bourse filing on Wednesday.The bonds have a 2.08% annual coupon rate and a term of five years.The proceeds from the issuance will be used to pay debts and supplement the cement company's working capital, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0186","06655","BK0028","600801","BK0235","BK1135","BK0188"],"gpt_icon":0},{"id":"1102965206","title":"SDIC Securities: Huaxin Cement's Net Profit Jumps Over 50% YoY, Overseas Expansion and Domestic Margin Gains Drive Improvement - July 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1102965206","media":"Market Watcher","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102965206?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:02","pubTimestamp":1752634949,"startTime":"0","endTime":"0","summary":"Huaxin Cement announced its preliminary results for the first half of 2025, forecasting net profit attributable to the parent company between 10.96 billion yuan and 11.32 billion yuan. This marks a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0186","BK0235","BK0188","BK0028","600801","06655","BK1135","161027"],"gpt_icon":0},{"id":"1165934475","title":"HUAXIN CEMENT (06655) Completes First 2025 Sci-Tech Innovation Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=1165934475","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165934475?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:27","pubTimestamp":1752575273,"startTime":"0","endTime":"0","summary":"HUAXIN CEMENT (06655) has successfully concluded the issuance of its inaugural 2025 Sci-Tech Innovation Bond, formally designated as \"Huaxin Cement Co., Ltd. 2025 First Sci-Tech Innovation Bond\" and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK1135","BK0188","600801","06655","BK0028","BK0235","BK0186"],"gpt_icon":0},{"id":"1102818646","title":"HUAXIN CEMENT (06655): Olivier Milhaud Elected Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=1102818646","media":"Stock Track","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102818646?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575208,"startTime":"0","endTime":"0","summary":"HUAXIN CEMENT (06655) announced Olivier Milhaud's election as non-executive director effective immediately following the conclusion of its extraordinary general meeting.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK0028","BK0186","600801","BK1135","BK0235","BK0188","06655"],"gpt_icon":0},{"id":"2551901341","title":"Huaxin Cement's H1 Profit to Balloon Up to 55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901341","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901341?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:18","pubTimestamp":1752484705,"startTime":"0","endTime":"0","summary":"Huaxin Cement  expects an attributable profit of between 1.1 billion yuan and 1.13 billion yuan in the first half of 2025, up 50% to 55% from the prior-year figure of 730.6 million yuan, a Monday Hong Kong bourse filing said.The cement firm attributed the anticipated higher profit mainly to a rise in the average price of cement products in the domestic market, growth in the overseas business, and a lower production cost, all resulting in a higher gross margin of major products.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0186","BK1135","BK0028","BK0188","06655","600801","BK0235"],"gpt_icon":0},{"id":"2522328304","title":"Huaxin Cement's Profit Slides 13% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522328304","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522328304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:28","pubTimestamp":1743067736,"startTime":"0","endTime":"0","summary":"Huaxin Cement  recorded a 13% decline in attributable profit in 2024 to 2.42 billion yuan from 2.76 billion yuan in the year-ago period, a Wednesday filing with the Hong Kong bourse said.Earnings per share were 1.13 yuan in the year, down from 1.32 yuan in the previous corresponding year.The Chinese cement company's revenue rose by 1.4% to 34.2 billion yuan in the year from 33.8 billion yuan a year prior.The firm recommended a final dividend of 0.46 yuan per share for the year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600801","06655","BK0188","BK0028","BK0235","BK0186","BK1135"],"gpt_icon":0},{"id":"1122992739","title":"Stock Track | Huaxin Cement Soars 5.84% Following Announcement of RMB 34.217 Billion in Annual Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1122992739","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122992739?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:32","pubTimestamp":1743039163,"startTime":"0","endTime":"0","summary":"Huaxin Cement  saw its stock price surge by 5.84% during Thursday's trading session, following the company's announcement of its full-year financial results. The significant uptick in share value comes after the cement manufacturer disclosed its annual revenue figure late Wednesday evening.According to the brief statement released by Huaxin Cement, the company posted a full-year revenue of RMB 34.217 billion. This substantial revenue figure appears to have sparked investor enthusiasm, driving th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Huaxin Cement Soars 5.84% Following Announcement of RMB 34.217 Billion in Annual Revenue","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06655"],"gpt_icon":0},{"id":"2522389807","title":"BRIEF-Huaxin Cement Posts FY Revenue RMB 34.217 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:19","pubTimestamp":1743002398,"startTime":"0","endTime":"0","summary":"BRIEF-Huaxin Cement Posts FY Revenue RMB 34.217 BillionMarch 26 (Reuters) - Huaxin Cement Co Ltd 600801.SS:FY REVENUE RMB 34.217 BILLION,Further company coverage: 600801.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600801","06655"],"gpt_icon":0},{"id":"2522538803","title":"BRIEF-Huaxin Cement Posts Net Profit Attributable For Year RMB 2.416 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538803?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:57","pubTimestamp":1742993829,"startTime":"0","endTime":"0","summary":"BRIEF-Huaxin Cement Posts Net Profit Attributable For Year RMB 2.416 BillionMarch 26  - Huaxin Cement Co Ltd 600801.SS:NET PROFIT ATTRIBUTABLE FOR YEAR RMB 2.416 BILLIONCASH DIVIDEND OF RMB 0.46 PER SHAREFY REVENUE RMB 34.217 BLNFurther company coverage: 600801.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1135","BK0235","06655","BK0188","600801","BK0186"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06655\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"06655","amount":0.46,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"华新水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-25","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-30","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06655\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-07-20","value":1.1965,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-27","value":0.072519,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-07-19","value":0.53,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-07-25","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06655\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1698854400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06655","date":"2025-07-24","current":13.826829,"percent":1,"low":4.526161,"twenty":6.967044,"median":8.383581,"eighty":9.913915,"high":13.826829,"avg":8.438681,"sd":1.625258,"marketCap":37513820793.06},"quantilePoints":[{"date":"2020-07-31","current":8.179594,"twenty":6.123155,"median":6.879043,"eighty":7.829245,"marketCap":51672781700.91},{"date":"2020-08-07","current":8.328517,"twenty":6.12832,"median":6.913946,"eighty":7.901462,"marketCap":52670329429.08},{"date":"2020-08-14","current":8.363737,"twenty":6.148865,"median":6.939489,"eighty":7.947571,"marketCap":53025738312.72},{"date":"2020-08-21","current":8.491271,"twenty":6.154042,"median":7.128516,"eighty":7.996554,"marketCap":54078547638.81},{"date":"2020-08-28","current":8.953408,"twenty":6.15633,"median":7.289965,"eighty":8.07358,"marketCap":54901686489.14},{"date":"2020-09-04","current":8.749028,"twenty":6.15943,"median":7.345109,"eighty":8.180547,"marketCap":53830186149.61},{"date":"2020-09-11","current":8.4072,"twenty":6.170139,"median":7.378848,"eighty":8.225949,"marketCap":51782442583.91},{"date":"2020-09-18","current":8.754077,"twenty":6.207658,"median":7.401725,"eighty":8.245915,"marketCap":54441696238.42},{"date":"2020-09-25","current":8.493778,"twenty":6.23241,"median":7.464862,"eighty":8.274858,"marketCap":52403228532.69},{"date":"2020-09-30","current":8.358428,"twenty":6.27398,"median":7.49615,"eighty":8.285187,"marketCap":51814145348.32},{"date":"2020-10-09","current":8.338419,"twenty":6.30139,"median":7.528914,"eighty":8.34239,"marketCap":52434317443.57},{"date":"2020-10-16","current":8.067915,"twenty":6.318173,"median":7.555231,"eighty":8.358275,"marketCap":50712491755.47},{"date":"2020-10-23","current":7.800184,"twenty":6.328831,"median":7.597146,"eighty":8.34239,"marketCap":49105615879.12},{"date":"2020-10-30","current":7.714392,"twenty":6.338971,"median":7.607518,"eighty":8.332478,"marketCap":49387418942.95},{"date":"2020-11-06","current":8.017333,"twenty":6.351798,"median":7.635731,"eighty":8.317522,"marketCap":51926982403.67},{"date":"2020-11-13","current":7.912541,"twenty":6.35767,"median":7.653568,"eighty":8.306347,"marketCap":51291304752.62},{"date":"2020-11-20","current":8.115342,"twenty":6.368648,"median":7.684605,"eighty":8.305302,"marketCap":52935823526.02},{"date":"2020-11-27","current":7.904321,"twenty":6.375985,"median":7.701007,"eighty":8.303369,"marketCap":51438845278.18},{"date":"2020-12-04","current":7.849671,"twenty":6.388456,"median":7.714711,"eighty":8.293282,"marketCap":51450757170.99},{"date":"2020-12-11","current":7.468585,"twenty":6.399523,"median":7.713104,"eighty":8.283123,"marketCap":48835795476.27},{"date":"2020-12-18","current":7.372312,"twenty":6.402985,"median":7.696599,"eighty":8.279104,"marketCap":48284433442.97},{"date":"2020-12-24","current":6.833576,"twenty":6.40822,"median":7.679206,"eighty":8.277738,"marketCap":44802183617.94},{"date":"2020-12-31","current":6.884506,"twenty":6.416411,"median":7.657396,"eighty":8.277088,"marketCap":45154584739.97},{"date":"2021-01-08","current":7.033241,"twenty":6.846276,"median":6.915353,"eighty":7.002901,"marketCap":46545553805.84},{"date":"2021-01-15","current":7.068692,"twenty":6.874927,"median":6.937108,"eighty":7.068845,"marketCap":46713785956.01},{"date":"2021-01-22","current":6.700218,"twenty":6.828135,"median":6.919782,"eighty":7.047421,"marketCap":44260074471.62},{"date":"2021-01-29","current":6.568375,"twenty":6.717004,"median":6.877402,"eighty":7.002901,"marketCap":43747861469.78},{"date":"2021-02-05","current":6.328889,"twenty":6.621439,"median":6.830323,"eighty":6.963685,"marketCap":41900303236.08},{"date":"2021-02-11","current":6.629844,"twenty":6.549804,"median":6.817581,"eighty":6.944799,"marketCap":43955700149.95},{"date":"2021-02-19","current":7.012502,"twenty":6.58046,"median":6.734934,"eighty":6.947912,"marketCap":46512991969.13},{"date":"2021-02-26","current":7.141282,"twenty":6.628948,"median":6.827587,"eighty":7.006537,"marketCap":48185354114.22},{"date":"2021-03-05","current":7.033783,"twenty":6.629596,"median":6.870298,"eighty":7.068998,"marketCap":47341035387.61},{"date":"2021-03-12","current":7.524933,"twenty":6.629847,"median":6.886365,"eighty":7.108368,"marketCap":50558065113.55},{"date":"2021-03-19","current":7.132381,"twenty":6.635249,"median":6.915353,"eighty":7.143392,"marketCap":47904661675.82},{"date":"2021-03-26","current":7.336933,"twenty":6.657036,"median":6.921582,"eighty":7.156482,"marketCap":49060989568.73},{"date":"2021-04-01","current":7.535933,"twenty":6.657922,"median":6.943243,"eighty":7.252551,"marketCap":50259538934.83},{"date":"2021-04-09","current":7.377053,"twenty":6.663787,"median":6.973102,"eighty":7.275775,"marketCap":49308515269.99},{"date":"2021-04-16","current":7.414775,"twenty":6.668012,"median":7.022871,"eighty":7.280561,"marketCap":49748296718.73},{"date":"2021-04-23","current":7.299137,"twenty":6.68742,"median":7.068692,"eighty":7.310407,"marketCap":49095019521.26},{"date":"2021-04-30","current":6.578555,"twenty":6.68742,"median":7.080974,"eighty":7.305709,"marketCap":47430195610.41},{"date":"2021-05-07","current":6.876421,"twenty":6.663787,"median":7.033783,"eighty":7.301555,"marketCap":49898989982.42},{"date":"2021-05-14","current":6.878272,"twenty":6.668012,"median":6.997588,"eighty":7.291423,"marketCap":49879933509.84},{"date":"2021-05-21","current":6.79189,"twenty":6.67606,"median":6.962063,"eighty":7.282467,"marketCap":49267075123.68},{"date":"2021-05-28","current":6.583523,"twenty":6.667907,"median":6.932017,"eighty":7.276723,"marketCap":48226183831.16},{"date":"2021-06-04","current":6.237026,"twenty":6.62985,"median":6.919877,"eighty":7.276079,"marketCap":45471397148.78},{"date":"2021-06-11","current":6.268405,"twenty":6.591966,"median":6.891009,"eighty":7.27333,"marketCap":45696830661.83},{"date":"2021-06-18","current":5.642795,"twenty":6.578159,"median":6.888224,"eighty":7.270086,"marketCap":40802525693.37},{"date":"2021-06-25","current":5.502962,"twenty":6.521768,"median":6.879817,"eighty":7.265018,"marketCap":39766360036.54},{"date":"2021-07-02","current":5.361923,"twenty":6.474201,"median":6.876157,"eighty":7.252551,"marketCap":38679455075.8},{"date":"2021-07-09","current":5.215784,"twenty":6.348832,"median":6.860558,"eighty":7.219595,"marketCap":37587553464.29},{"date":"2021-07-16","current":5.148944,"twenty":6.26626,"median":6.841389,"eighty":7.197343,"marketCap":37105105978.69},{"date":"2021-07-23","current":5.03948,"twenty":6.236295,"median":6.824852,"eighty":7.195452,"marketCap":36312772415.77},{"date":"2021-07-30","current":4.526161,"twenty":5.642795,"median":6.784997,"eighty":7.172544,"marketCap":32723552675.71},{"date":"2021-08-06","current":5.194183,"twenty":5.441901,"median":6.734934,"eighty":7.159636,"marketCap":37462580778.8},{"date":"2021-08-13","current":5.54766,"twenty":5.473219,"median":6.704475,"eighty":7.144478,"marketCap":40066517627.04},{"date":"2021-08-20","current":5.869953,"twenty":5.47727,"median":6.682694,"eighty":7.143866,"marketCap":42274050760.28},{"date":"2021-08-27","current":5.639804,"twenty":5.47727,"median":6.662809,"eighty":7.141498,"marketCap":39480427861.6},{"date":"2021-09-03","current":6.654626,"twenty":5.502962,"median":6.654626,"eighty":7.141282,"marketCap":46603434853.64},{"date":"2021-09-10","current":7.50981,"twenty":5.507261,"median":6.662809,"eighty":7.141498,"marketCap":52727690510.9},{"date":"2021-09-17","current":7.105487,"twenty":5.531656,"median":6.682694,"eighty":7.159636,"marketCap":49741321517.38},{"date":"2021-09-24","current":6.898886,"twenty":5.544459,"median":6.700218,"eighty":7.159648,"marketCap":48317370142.63},{"date":"2021-09-30","current":6.20575,"twenty":5.551763,"median":6.682694,"eighty":7.150541,"marketCap":43608342472.65},{"date":"2021-10-08","current":6.237492,"twenty":5.557529,"median":6.662809,"eighty":7.144111,"marketCap":43829395974.17},{"date":"2021-10-15","current":5.853861,"twenty":5.567952,"median":6.655721,"eighty":7.142919,"marketCap":41161922575.26},{"date":"2021-10-22","current":5.745362,"twenty":5.581591,"median":6.629844,"eighty":7.141412,"marketCap":40689051762.52},{"date":"2021-10-29","current":5.953414,"twenty":5.565806,"median":6.616715,"eighty":7.137722,"marketCap":37377202472.43},{"date":"2021-11-05","current":5.73293,"twenty":5.577336,"median":6.580951,"eighty":7.131579,"marketCap":36052249497.34},{"date":"2021-11-12","current":6.121508,"twenty":5.581591,"median":6.57819,"eighty":7.129312,"marketCap":38654585694.2},{"date":"2021-11-19","current":6.175736,"twenty":5.594696,"median":6.568375,"eighty":7.127054,"marketCap":38941832681.58},{"date":"2021-11-26","current":6.19252,"twenty":5.616272,"median":6.509301,"eighty":7.124031,"marketCap":39060159514.27},{"date":"2021-12-03","current":6.796228,"twenty":5.627076,"median":6.500749,"eighty":7.119869,"marketCap":42947389039.42},{"date":"2021-12-10","current":6.539967,"twenty":5.636157,"median":6.538695,"eighty":7.113166,"marketCap":41398565231.45},{"date":"2021-12-17","current":6.708946,"twenty":5.641,"median":6.539967,"eighty":7.105582,"marketCap":42438858771.52},{"date":"2021-12-24","current":6.787611,"twenty":5.647637,"median":6.578138,"eighty":7.105501,"marketCap":42977477860.01},{"date":"2021-12-31","current":6.661025,"twenty":5.656814,"median":6.578328,"eighty":7.102965,"marketCap":42267708464.94},{"date":"2022-01-07","current":7.342859,"twenty":6.654352,"median":6.696904,"eighty":7.126107,"marketCap":46417398616.98},{"date":"2022-01-14","current":6.565877,"twenty":6.654352,"median":6.813509,"eighty":7.282484,"marketCap":41596155078.41},{"date":"2022-01-21","current":6.813128,"twenty":6.654352,"median":6.813128,"eighty":7.186385,"marketCap":43261355373.35},{"date":"2022-01-28","current":6.43023,"twenty":6.640805,"median":6.77992,"eighty":7.091686,"marketCap":40725849513.7},{"date":"2022-02-04","current":6.43023,"twenty":6.578415,"median":6.742712,"eighty":7.059552,"marketCap":40705886989.11},{"date":"2022-02-11","current":7.218751,"twenty":6.6355,"median":6.813128,"eighty":7.139888,"marketCap":45789836453.67},{"date":"2022-02-18","current":7.404428,"twenty":6.644342,"median":6.928644,"eighty":7.142686,"marketCap":47198291120.93},{"date":"2022-02-25","current":7.003192,"twenty":6.661025,"median":7.003192,"eighty":7.218751,"marketCap":44750733438.15},{"date":"2022-03-04","current":7.022446,"twenty":6.661025,"median":7.017679,"eighty":7.198871,"marketCap":44890956657.79},{"date":"2022-03-11","current":6.841386,"twenty":6.680009,"median":7.012782,"eighty":7.181665,"marketCap":43667500161.08},{"date":"2022-03-18","current":6.412008,"twenty":6.644342,"median":6.94307,"eighty":7.142686,"marketCap":40763664464.51},{"date":"2022-03-25","current":7.149024,"twenty":6.578415,"median":6.933955,"eighty":7.142686,"marketCap":45451066477.2},{"date":"2022-04-01","current":7.888053,"twenty":6.6355,"median":6.977688,"eighty":7.198871,"marketCap":52093413121.78},{"date":"2022-04-08","current":8.352056,"twenty":6.642574,"median":7.014896,"eighty":7.257978,"marketCap":55181633881.98},{"date":"2022-04-14","current":8.089121,"twenty":6.654352,"median":7.020397,"eighty":7.303295,"marketCap":53356034909.24},{"date":"2022-04-22","current":7.830053,"twenty":6.661025,"median":7.032442,"eighty":7.352133,"marketCap":50681860130.61},{"date":"2022-04-29","current":8.528734,"twenty":6.668619,"median":7.040794,"eighty":7.645225,"marketCap":53683064991.57},{"date":"2022-05-06","current":8.411366,"twenty":6.683388,"median":7.054404,"eighty":7.876453,"marketCap":52504518365.5},{"date":"2022-05-13","current":8.215753,"twenty":6.696904,"median":7.059552,"eighty":7.930587,"marketCap":50365897643.82},{"date":"2022-05-20","current":8.270525,"twenty":6.712702,"median":7.134427,"eighty":8.10621,"marketCap":51413054931.6},{"date":"2022-05-27","current":7.754106,"twenty":6.734574,"median":7.149024,"eighty":8.089121,"marketCap":48160963409.1},{"date":"2022-06-02","current":7.452862,"twenty":6.765092,"median":7.198871,"eighty":8.073654,"marketCap":46538368436.88},{"date":"2022-06-10","current":7.272898,"twenty":6.776364,"median":7.224139,"eighty":8.036329,"marketCap":45109290793.16},{"date":"2022-06-17","current":7.042074,"twenty":6.785151,"median":7.198871,"eighty":8.024302,"marketCap":43629746605.74},{"date":"2022-06-24","current":7.108583,"twenty":6.807926,"median":7.174466,"eighty":7.949147,"marketCap":44217152306.8},{"date":"2022-06-30","current":7.632826,"twenty":6.824212,"median":7.190268,"eighty":7.923626,"marketCap":47396334305.84},{"date":"2022-07-08","current":7.304196,"twenty":6.837472,"median":7.218751,"eighty":7.900426,"marketCap":45402382367.99},{"date":"2022-07-15","current":7.0186,"twenty":6.849133,"median":7.214526,"eighty":7.888053,"marketCap":43222822463.85},{"date":"2022-07-22","current":6.991215,"twenty":6.889792,"median":7.198871,"eighty":7.885148,"marketCap":43082416800.46},{"date":"2022-07-29","current":7.026425,"twenty":6.917858,"median":7.174466,"eighty":7.869127,"marketCap":43352212303.1},{"date":"2022-08-05","current":6.807338,"twenty":6.837472,"median":7.15553,"eighty":7.841927,"marketCap":41893495446.59},{"date":"2022-08-12","current":6.98339,"twenty":6.849133,"median":7.15032,"eighty":7.798569,"marketCap":43035515892.02},{"date":"2022-08-19","current":6.834724,"twenty":6.838721,"median":7.142686,"eighty":7.765843,"marketCap":41697758393.19},{"date":"2022-08-26","current":7.859829,"twenty":6.838721,"median":7.145195,"eighty":7.798569,"marketCap":40491173614.01},{"date":"2022-09-02","current":8.020702,"twenty":6.849133,"median":7.151617,"eighty":7.859774,"marketCap":41171584000.87},{"date":"2022-09-09","current":8.268907,"twenty":6.880111,"median":7.159442,"eighty":7.888053,"marketCap":42284072698.55},{"date":"2022-09-16","current":8.048281,"twenty":6.903774,"median":7.174466,"eighty":7.925947,"marketCap":40775578249.17},{"date":"2022-09-23","current":7.611624,"twenty":6.916391,"median":7.198871,"eighty":7.925947,"marketCap":37823019721.39},{"date":"2022-09-30","current":7.698955,"twenty":6.92181,"median":7.224139,"eighty":7.910032,"marketCap":38330063702.42},{"date":"2022-10-07","current":7.698955,"twenty":6.923608,"median":7.244953,"eighty":7.894891,"marketCap":38327859898.25},{"date":"2022-10-14","current":7.363418,"twenty":6.925587,"median":7.265073,"eighty":7.888053,"marketCap":36268636929.82},{"date":"2022-10-21","current":6.917569,"twenty":6.923608,"median":7.245425,"eighty":7.887085,"marketCap":33839262251.64},{"date":"2022-10-28","current":6.987176,"twenty":6.922399,"median":7.23472,"eighty":7.878535,"marketCap":30436844916.58},{"date":"2022-11-04","current":7.239663,"twenty":6.922399,"median":7.231651,"eighty":7.859829,"marketCap":31843578698.87},{"date":"2022-11-11","current":7.842538,"twenty":6.923608,"median":7.239663,"eighty":7.859811,"marketCap":34802730476.71},{"date":"2022-11-18","current":7.760094,"twenty":6.925587,"median":7.265073,"eighty":7.859811,"marketCap":34318894013.34},{"date":"2022-11-25","current":7.852844,"twenty":6.930081,"median":7.272898,"eighty":7.858358,"marketCap":34453554900.66},{"date":"2022-12-02","current":7.883761,"twenty":6.935235,"median":7.288045,"eighty":7.874852,"marketCap":35186166737.24},{"date":"2022-12-09","current":8.089872,"twenty":6.941137,"median":7.300283,"eighty":7.887195,"marketCap":36441440314.43},{"date":"2022-12-16","current":8.213539,"twenty":6.94505,"median":7.310575,"eighty":7.888053,"marketCap":36912205113.65},{"date":"2022-12-23","current":7.780705,"twenty":6.948981,"median":7.332153,"eighty":7.887195,"marketCap":34977909258.82},{"date":"2022-12-30","current":7.636427,"twenty":6.951383,"median":7.341648,"eighty":7.884619,"marketCap":34746386165.45},{"date":"2023-01-06","current":8.058955,"twenty":6.954476,"median":7.353625,"eighty":7.888053,"marketCap":37045643241.36},{"date":"2023-01-13","current":7.86315,"twenty":6.960699,"median":7.363418,"eighty":7.891472,"marketCap":36836835445.06},{"date":"2023-01-20","current":8.27022,"twenty":6.975566,"median":7.377868,"eighty":7.927225,"marketCap":38411391426.32},{"date":"2023-01-27","current":8.27022,"twenty":6.98339,"median":7.383811,"eighty":7.940441,"marketCap":38419249651.42},{"date":"2023-02-03","current":8.476331,"twenty":6.987176,"median":7.404428,"eighty":7.961052,"marketCap":39580646466.2},{"date":"2023-02-10","current":8.249608,"twenty":6.987302,"median":7.457789,"eighty":7.986816,"marketCap":38290481364.02},{"date":"2023-02-17","current":8.636067,"twenty":6.991111,"median":7.564288,"eighty":7.997122,"marketCap":39705084885.07},{"date":"2023-02-24","current":9.110123,"twenty":6.991215,"median":7.578067,"eighty":8.027964,"marketCap":41372531062.65},{"date":"2023-03-03","current":9.089512,"twenty":6.999039,"median":7.611624,"eighty":8.069787,"marketCap":41545101619.1},{"date":"2023-03-10","current":8.409345,"twenty":8.502095,"median":8.61288,"eighty":8.674198,"marketCap":38152585961.5},{"date":"2023-03-17","current":8.486636,"twenty":5.951263,"median":7.022446,"eighty":7.931858,"marketCap":38875788669.47},{"date":"2023-03-24","current":6.826806,"twenty":5.951263,"median":7.018347,"eighty":7.922922,"marketCap":31631440685.33},{"date":"2023-03-31","current":9.750381,"twenty":5.951263,"median":7.012782,"eighty":7.916408,"marketCap":30062607074.3},{"date":"2023-04-06","current":9.802155,"twenty":5.95198,"median":7.014896,"eighty":7.919324,"marketCap":30202742023.65},{"date":"2023-04-14","current":10.031146,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":30938838102.98},{"date":"2023-04-21","current":9.667284,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":29801248269.44},{"date":"2023-04-28","current":9.191485,"twenty":5.950546,"median":7.012642,"eighty":7.919661,"marketCap":28123531247.61},{"date":"2023-05-05","current":10.871714,"twenty":5.950546,"median":7.012642,"eighty":7.938894,"marketCap":28087023894.3},{"date":"2023-05-12","current":10.570961,"twenty":5.950546,"median":7.012642,"eighty":7.950046,"marketCap":27121971963.86},{"date":"2023-05-19","current":10.160428,"twenty":5.950546,"median":7.012642,"eighty":7.953232,"marketCap":25702094824.75},{"date":"2023-05-25","current":9.751001,"twenty":5.951263,"median":7.012782,"eighty":7.967906,"marketCap":24564896871.41},{"date":"2023-06-02","current":9.586834,"twenty":5.950546,"median":7.012642,"eighty":7.983012,"marketCap":24069428498.75},{"date":"2023-06-09","current":9.755444,"twenty":5.950546,"median":7.012642,"eighty":7.992331,"marketCap":24457415672.04},{"date":"2023-06-16","current":9.747306,"twenty":5.949829,"median":7.012502,"eighty":7.997122,"marketCap":24319982817.01},{"date":"2023-06-23","current":8.967121,"twenty":5.949829,"median":7.012502,"eighty":8.017333,"marketCap":22251354497.16},{"date":"2023-06-30","current":9.299029,"twenty":5.949829,"median":7.012502,"eighty":8.033937,"marketCap":22866233137.67},{"date":"2023-07-07","current":9.186116,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22544512926.25},{"date":"2023-07-14","current":9.185327,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22858904359.12},{"date":"2023-07-21","current":9.406163,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":23299691781.5},{"date":"2023-07-28","current":10.1966,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25230620760.87},{"date":"2023-08-04","current":10.817053,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":26810373144.75},{"date":"2023-08-11","current":10.207146,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25482319582.32},{"date":"2023-08-18","current":10.196097,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":24948711496.08},{"date":"2023-08-25","current":9.959079,"twenty":5.949829,"median":7.012502,"eighty":8.069787,"marketCap":24697189493.11},{"date":"2023-09-01","current":10.048378,"twenty":5.949829,"median":7.012502,"eighty":8.096652,"marketCap":25022100559.29},{"date":"2023-09-08","current":10.357157,"twenty":5.949829,"median":7.012502,"eighty":8.123013,"marketCap":25487383741.52},{"date":"2023-09-15","current":10.69497,"twenty":5.949829,"median":7.0186,"eighty":8.172718,"marketCap":26522756068.64},{"date":"2023-09-22","current":11.157946,"twenty":5.949829,"median":7.022446,"eighty":8.180785,"marketCap":27549918155.28},{"date":"2023-09-29","current":11.084404,"twenty":5.950546,"median":7.023953,"eighty":8.199254,"marketCap":27415274296.49},{"date":"2023-10-06","current":11.097434,"twenty":5.950546,"median":7.023953,"eighty":8.21531,"marketCap":27434357558.97},{"date":"2023-10-13","current":11.0157,"twenty":5.950546,"median":7.023953,"eighty":8.24364,"marketCap":27191620019},{"date":"2023-10-20","current":10.454533,"twenty":5.951263,"median":7.02546,"eighty":8.257011,"marketCap":25766651129.32},{"date":"2023-10-27","current":10.386126,"twenty":5.965396,"median":7.028381,"eighty":8.270027,"marketCap":26075020707},{"date":"2023-11-03","current":10.41142,"twenty":5.983314,"median":7.04028,"eighty":8.276063,"marketCap":26207927530.22},{"date":"2023-11-10","current":10.090177,"twenty":5.990206,"median":7.051855,"eighty":8.290859,"marketCap":25393977381.91},{"date":"2023-11-17","current":9.896228,"twenty":6.005549,"median":7.064122,"eighty":8.30732,"marketCap":25130490941.59},{"date":"2023-11-24","current":9.907127,"twenty":6.018362,"median":7.081196,"eighty":8.351147,"marketCap":25365284676.34},{"date":"2023-12-01","current":9.447577,"twenty":6.035315,"median":7.105213,"eighty":8.35841,"marketCap":24288995000.08},{"date":"2023-12-08","current":9.247436,"twenty":6.042461,"median":7.119174,"eighty":8.387064,"marketCap":23678355559.75},{"date":"2023-12-15","current":9.267376,"twenty":6.053042,"median":7.126888,"eighty":8.408916,"marketCap":23866440847.25},{"date":"2023-12-22","current":9.051916,"twenty":6.069729,"median":7.133973,"eighty":8.427895,"marketCap":23295993972.21},{"date":"2023-12-29","current":9.004667,"twenty":6.075368,"median":7.140585,"eighty":8.436461,"marketCap":23297955228.85},{"date":"2024-01-05","current":9.260687,"twenty":6.082395,"median":7.144172,"eighty":8.455477,"marketCap":23791378666.83},{"date":"2024-01-12","current":9.145605,"twenty":6.094621,"median":7.153574,"eighty":8.488954,"marketCap":23508233695.96},{"date":"2024-01-19","current":8.899736,"twenty":6.109863,"median":7.162726,"eighty":8.50294,"marketCap":22844819517.7},{"date":"2024-01-26","current":8.949694,"twenty":6.126854,"median":7.175187,"eighty":8.507166,"marketCap":22883648600.03},{"date":"2024-02-02","current":9.136505,"twenty":6.151125,"median":7.19114,"eighty":8.528734,"marketCap":23331524137.61},{"date":"2024-02-09","current":10.163627,"twenty":6.155271,"median":7.198871,"eighty":8.563928,"marketCap":26082264647.75},{"date":"2024-02-16","current":10.160353,"twenty":6.165359,"median":7.219595,"eighty":8.595357,"marketCap":26079499728.48},{"date":"2024-02-23","current":9.91147,"twenty":6.180836,"median":7.239663,"eighty":8.663608,"marketCap":25306553929.34},{"date":"2024-03-01","current":9.721821,"twenty":6.199203,"median":7.265073,"eighty":8.691226,"marketCap":24837813547.36},{"date":"2024-03-08","current":9.703995,"twenty":6.206215,"median":7.272898,"eighty":8.751048,"marketCap":24803294204.11},{"date":"2024-03-15","current":9.654776,"twenty":6.211683,"median":7.281514,"eighty":8.931865,"marketCap":24655647059.02},{"date":"2024-03-22","current":9.502228,"twenty":6.236032,"median":7.294977,"eighty":8.968715,"marketCap":24243885510.07},{"date":"2024-03-28","current":9.468755,"twenty":6.249843,"median":7.3022,"eighty":9.003951,"marketCap":24081214719.55},{"date":"2024-04-05","current":8.670789,"twenty":6.262576,"median":7.310093,"eighty":9.004667,"marketCap":25918057445.11},{"date":"2024-04-12","current":8.831225,"twenty":6.263313,"median":7.316612,"eighty":9.014832,"marketCap":26412610042.6},{"date":"2024-04-19","current":9.03403,"twenty":6.263313,"median":7.331015,"eighty":9.027884,"marketCap":26996096181.6},{"date":"2024-04-26","current":8.961421,"twenty":6.264786,"median":7.341648,"eighty":9.022629,"marketCap":26746104966.2},{"date":"2024-05-03","current":8.701231,"twenty":6.264786,"median":7.356271,"eighty":9.022629,"marketCap":25289113016.87},{"date":"2024-05-10","current":9.195085,"twenty":6.274779,"median":7.370299,"eighty":9.03116,"marketCap":26787889680.36},{"date":"2024-05-17","current":9.975287,"twenty":6.282852,"median":7.37713,"eighty":9.053949,"marketCap":29018184699.58},{"date":"2024-05-24","current":9.679197,"twenty":6.282852,"median":7.38988,"eighty":9.072038,"marketCap":28092550702.28},{"date":"2024-05-31","current":9.408463,"twenty":6.282852,"median":7.407464,"eighty":9.09455,"marketCap":27334576003.95},{"date":"2024-06-07","current":9.356457,"twenty":6.305278,"median":7.427071,"eighty":9.126257,"marketCap":27149769455.72},{"date":"2024-06-14","current":8.865265,"twenty":6.306936,"median":7.463731,"eighty":9.135831,"marketCap":25700901296.79},{"date":"2024-06-21","current":9.082899,"twenty":6.306936,"median":7.478839,"eighty":9.135831,"marketCap":26276709309.78},{"date":"2024-06-28","current":8.756693,"twenty":6.306936,"median":7.51138,"eighty":9.135831,"marketCap":25322489076.44},{"date":"2024-07-05","current":8.928325,"twenty":6.306936,"median":7.526924,"eighty":9.135831,"marketCap":25813204937.47},{"date":"2024-07-12","current":9.157061,"twenty":6.306936,"median":7.555231,"eighty":9.140145,"marketCap":26513405726.68},{"date":"2024-07-19","current":9.056759,"twenty":6.306936,"median":7.578067,"eighty":9.169645,"marketCap":26223483076.27},{"date":"2024-07-26","current":9.033883,"twenty":6.306936,"median":7.609571,"eighty":9.169645,"marketCap":26254423866.8},{"date":"2024-08-02","current":9.064498,"twenty":6.315999,"median":7.62803,"eighty":9.174936,"marketCap":26328045899.67},{"date":"2024-08-09","current":8.682652,"twenty":6.33357,"median":7.637239,"eighty":9.174936,"marketCap":25387045092.64},{"date":"2024-08-16","current":8.486703,"twenty":6.361958,"median":7.650943,"eighty":9.174936,"marketCap":24823756364.82},{"date":"2024-08-23","current":7.412395,"twenty":6.393091,"median":7.670754,"eighty":9.174936,"marketCap":21773025126.36},{"date":"2024-08-30","current":7.011228,"twenty":6.408164,"median":7.670754,"eighty":9.174936,"marketCap":20732906900.9},{"date":"2024-09-06","current":8.150124,"twenty":6.427626,"median":7.698205,"eighty":9.174936,"marketCap":20605175746.48},{"date":"2024-09-13","current":7.763778,"twenty":6.4421,"median":7.698955,"eighty":9.174936,"marketCap":19577033579.96},{"date":"2024-09-20","current":7.878412,"twenty":6.473242,"median":7.714392,"eighty":9.175439,"marketCap":19985227285.02},{"date":"2024-09-27","current":9.91106,"twenty":6.497393,"median":7.729177,"eighty":9.1806,"marketCap":25292665917.7},{"date":"2024-10-04","current":11.052702,"twenty":6.530757,"median":7.739483,"eighty":9.186042,"marketCap":28077975397.21},{"date":"2024-10-10","current":9.781351,"twenty":6.543911,"median":7.745418,"eighty":9.192925,"marketCap":24687373389.17},{"date":"2024-10-18","current":9.854791,"twenty":6.57818,"median":7.75962,"eighty":9.215646,"marketCap":24743040988.28},{"date":"2024-10-25","current":9.968436,"twenty":6.58198,"median":7.765247,"eighty":9.237542,"marketCap":25026788390.34},{"date":"2024-11-01","current":12.710063,"twenty":6.614298,"median":7.780705,"eighty":9.257127,"marketCap":28129156542.57},{"date":"2024-11-08","current":12.280511,"twenty":6.629851,"median":7.806469,"eighty":9.276647,"marketCap":26972567989.52},{"date":"2024-11-15","current":11.332466,"twenty":6.648962,"median":7.823058,"eighty":9.307801,"marketCap":24702192123.29},{"date":"2024-11-22","current":11.205596,"twenty":6.659163,"median":7.837911,"eighty":9.322173,"marketCap":24414074490.53},{"date":"2024-11-29","current":11.150629,"twenty":6.672356,"median":7.847691,"eighty":9.345034,"marketCap":24278023168.55},{"date":"2024-12-06","current":11.202567,"twenty":6.690915,"median":7.859737,"eighty":9.35895,"marketCap":24333655594.3},{"date":"2024-12-13","current":11.047836,"twenty":6.703624,"median":7.86315,"eighty":9.399364,"marketCap":23975684788.03},{"date":"2024-12-20","current":10.749691,"twenty":6.72847,"median":7.879498,"eighty":9.414629,"marketCap":23200593063.57},{"date":"2024-12-27","current":10.813242,"twenty":6.734718,"median":7.883458,"eighty":9.441989,"marketCap":23319646897.13},{"date":"2025-01-03","current":10.607817,"twenty":6.736214,"median":7.8966,"eighty":9.495411,"marketCap":22899029587.36},{"date":"2025-01-10","current":10.347901,"twenty":6.736214,"median":7.907096,"eighty":9.547496,"marketCap":22253310118.97},{"date":"2025-01-17","current":10.407344,"twenty":6.754802,"median":7.91983,"eighty":9.584248,"marketCap":22399205893.56},{"date":"2025-01-24","current":10.534025,"twenty":6.78171,"median":7.93979,"eighty":9.612539,"marketCap":22813916157.55},{"date":"2025-01-28","current":10.670655,"twenty":6.787415,"median":7.940441,"eighty":9.62752,"marketCap":23220162258.49},{"date":"2025-02-07","current":10.601843,"twenty":6.808496,"median":7.951522,"eighty":9.654291,"marketCap":22950530637.51},{"date":"2025-02-14","current":10.628839,"twenty":6.830579,"median":7.972111,"eighty":9.677681,"marketCap":22954022561.84},{"date":"2025-02-21","current":10.333198,"twenty":6.841582,"median":7.986816,"eighty":9.703743,"marketCap":22437943222.22},{"date":"2025-02-28","current":10.553333,"twenty":6.868236,"median":7.994711,"eighty":9.727192,"marketCap":22840429707.64},{"date":"2025-03-07","current":11.120095,"twenty":6.875892,"median":8.010197,"eighty":9.750381,"marketCap":24163696121.34},{"date":"2025-03-14","current":11.617083,"twenty":6.888224,"median":8.027964,"eighty":9.76359,"marketCap":25252821663.82},{"date":"2025-03-21","current":11.70632,"twenty":6.913455,"median":8.058955,"eighty":9.805187,"marketCap":25436811442.84},{"date":"2025-03-28","current":10.266809,"twenty":6.919972,"median":8.079499,"eighty":9.827488,"marketCap":26549638523.21},{"date":"2025-04-03","current":10.655238,"twenty":6.923333,"median":8.096652,"eighty":9.849223,"marketCap":27563684259.53},{"date":"2025-04-11","current":10.694516,"twenty":6.933955,"median":8.123013,"eighty":9.873464,"marketCap":27417694342.54},{"date":"2025-04-17","current":10.386088,"twenty":6.944501,"median":8.139279,"eighty":9.896412,"marketCap":26662254878.15},{"date":"2025-04-25","current":9.852143,"twenty":6.962264,"median":8.174705,"eighty":9.904408,"marketCap":25340549330.68},{"date":"2025-05-02","current":9.049413,"twenty":6.967044,"median":8.180785,"eighty":9.903728,"marketCap":23870169471.56},{"date":"2025-05-09","current":9.060066,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24066037992.63},{"date":"2025-05-16","current":9.209427,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24662640779.12},{"date":"2025-05-23","current":9.132284,"twenty":6.966401,"median":8.202721,"eighty":9.904408,"marketCap":24529205212.86},{"date":"2025-05-30","current":8.972019,"twenty":6.966401,"median":8.227107,"eighty":9.904408,"marketCap":24204685446.7},{"date":"2025-06-06","current":9.241496,"twenty":6.966401,"median":8.256512,"eighty":9.904408,"marketCap":24995286947.06},{"date":"2025-06-13","current":8.937011,"twenty":6.966401,"median":8.27022,"eighty":9.904408,"marketCap":24181309791.13},{"date":"2025-06-20","current":8.565048,"twenty":6.966401,"median":8.282387,"eighty":9.904408,"marketCap":23129448216.25},{"date":"2025-06-27","current":8.885225,"twenty":6.967044,"median":8.306289,"eighty":9.903728,"marketCap":24061261424.27},{"date":"2025-07-04","current":9.356961,"twenty":6.967044,"median":8.328517,"eighty":9.903728,"marketCap":25339917917.48},{"date":"2025-07-11","current":9.71605,"twenty":6.967044,"median":8.358275,"eighty":9.903728,"marketCap":26285873411.51},{"date":"2025-07-18","current":9.81854,"twenty":6.967044,"median":8.363737,"eighty":9.91106,"marketCap":26542335321.62},{"date":"2025-07-24","current":13.826829,"twenty":6.967044,"median":8.383581,"eighty":9.913915,"marketCap":37513820793.06}],"updateTime":1753456792809}}}