HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HUZHOU GAS

5.030

+0.0100.20%

Volume:500.00

Turnover:2.52K

Market Cap:1.02B

PE:8.66

High:5.030

Open:5.030

Low:5.030

Close:5.020

52wk High:5.729

52wk Low:4.687

Shares:202.71M

HK Float Shares:52.71M

Volume Ratio:6.25

T/O Rate:0.00%

Dividend:0.34

Dividend Rate:6.73%

EPS(LYR):0.581

ROE:12.71%

ROA:4.71%

PB:0.73

PE(LYR):8.66

PS:0.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Huzhou Gas (06661) Announces January 2026 Monthly Return on Movements in Securities

Bulletin Express

Huzhou Gas (06661) Announces Further Details on Continuing Connected Transactions with City Group

Bulletin Express

Huzhou Gas Co. Ltd. Updates on Cooperation Agreement with City Group for Bulk Product Sales

Huzhou Gas Co. Ltd. Signs Cooperation Framework Agreement With City Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06661"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06661","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06661\",,,,,undefined,":{"symbol":"06661","market":"HK","secType":"STK","nameCN":"HUZHOU GAS","latestPrice":5.03,"timestamp":1770617655539,"preClose":5.02,"halted":0,"volume":500,"delay":0,"changeRate":0.001992031872510095,"floatShares":52714500,"shares":202714500,"eps":0.581073,"marketStatus":"Trading","change":0.01,"latestTime":"02-09 14:53:36","open":5.03,"high":5.03,"low":5.03,"amount":2515,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":5.03,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.603781,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":5.02,"dividendRate":0.065068,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":6.250006,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06661\",,,,,undefined,":{"symbol":"06661","floatShares":52714500,"roa":"4.71%","roe":"12.71%","lyrEps":0.581073,"volumeRatio":6.250006,"shares":202714500,"dividePrice":0.338523,"high":5.03,"amplitude":0,"preClose":5.02,"low":5.03,"week52Low":4.687,"pbRate":"0.73","psRate":"0.40","week52High":5.729,"institutionHeld":0,"latestPrice":5.03,"committee":1,"eps":0.581073,"divideRate":0.067301,"volume":500,"delay":0,"ttmEps":0.603781,"open":5.03,"prevYearClose":5.01,"prevWeekClose":5.02,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":5.01,"twentyDayClose":5.02,"sixtyDayClose":5.1,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.003685243920857873,"fiveYearAvgDividendRate":0.06432856453939004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06661\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"06661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-10","symbol":"06661","amount":0.3,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"湖州燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-03"},{"date":"2025-03-26","symbol":"06661","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06661","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"06661","amount":0.32983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"湖州燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06661\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-28","value":0.33105,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-03","value":0.32983,"currency":"HKD"},{"executeDate":"2025-06-10","recordDate":"2025-06-11","paymentDate":"2025-07-03","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06661\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06661\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06661","date":"2026-02-06","current":8.330835,"percent":0.056689,"low":7.020825,"twenty":8.267439,"median":9.265068,"eighty":9.805669,"high":12.144041,"avg":9.130742,"sd":0.753969,"marketCap":1017626790},"quantilePoints":[{"date":"2022-07-15","current":8.714791,"twenty":8.433931,"median":8.69426,"eighty":8.704297,"marketCap":1212000000},{"date":"2022-07-22","current":8.622849,"twenty":8.606425,"median":8.647354,"eighty":8.695743,"marketCap":1200000000},{"date":"2022-07-29","current":8.612344,"twenty":8.611576,"median":8.625675,"eighty":8.685378,"marketCap":1200000000},{"date":"2022-08-05","current":8.780698,"twenty":8.615146,"median":8.645832,"eighty":8.701191,"marketCap":1220341290},{"date":"2022-08-12","current":7.020825,"twenty":8.611576,"median":8.641058,"eighty":8.703479,"marketCap":977083890},{"date":"2022-08-19","current":7.35665,"twenty":7.898654,"median":8.628275,"eighty":8.701191,"marketCap":1013572500},{"date":"2022-08-26","current":8.25587,"twenty":7.372827,"median":8.621182,"eighty":8.695622,"marketCap":1011545355},{"date":"2022-09-02","current":8.385245,"twenty":7.4399,"median":8.62192,"eighty":8.695622,"marketCap":1023708225},{"date":"2022-09-09","current":9.167345,"twenty":7.464185,"median":8.622849,"eighty":8.711521,"marketCap":1114929750},{"date":"2022-09-16","current":8.916377,"twenty":7.592295,"median":8.627898,"eighty":8.772479,"marketCap":1074386850},{"date":"2022-09-23","current":9.914219,"twenty":7.874577,"median":8.636643,"eighty":8.835219,"marketCap":1171689810},{"date":"2022-09-30","current":9.570037,"twenty":8.007536,"median":8.65365,"eighty":9.155468,"marketCap":1133174055},{"date":"2022-10-07","current":9.519224,"twenty":8.107183,"median":8.683158,"eighty":9.518455,"marketCap":1127092620},{"date":"2022-10-14","current":9.863537,"twenty":8.272837,"median":8.701372,"eighty":9.569895,"marketCap":1155472650},{"date":"2022-10-21","current":9.931549,"twenty":8.333071,"median":8.714791,"eighty":9.747856,"marketCap":1155472650},{"date":"2022-10-28","current":9.791505,"twenty":8.447437,"median":8.773849,"eighty":9.808994,"marketCap":1137228345},{"date":"2022-11-04","current":9.71443,"twenty":8.567838,"median":8.823913,"eighty":9.834287,"marketCap":1139255490},{"date":"2022-11-11","current":9.937013,"twenty":8.610041,"median":8.87692,"eighty":9.86439,"marketCap":1175744100},{"date":"2022-11-18","current":9.936789,"twenty":8.613745,"median":9.148352,"eighty":9.885206,"marketCap":1171689810},{"date":"2022-11-25","current":10.016254,"twenty":8.617981,"median":9.318898,"eighty":9.893371,"marketCap":1171689810},{"date":"2022-12-02","current":9.829283,"twenty":8.621772,"median":9.518518,"eighty":9.911076,"marketCap":1169662665},{"date":"2022-12-09","current":9.721944,"twenty":8.622734,"median":9.534336,"eighty":9.902159,"marketCap":1167635520},{"date":"2022-12-16","current":9.524743,"twenty":8.623979,"median":9.569682,"eighty":9.893371,"marketCap":1141282635},{"date":"2022-12-23","current":10.096805,"twenty":8.626564,"median":9.582958,"eighty":9.893371,"marketCap":1210205565},{"date":"2022-12-30","current":10.226253,"twenty":8.627898,"median":9.629752,"eighty":9.913851,"marketCap":1240612740},{"date":"2023-01-06","current":9.956866,"twenty":8.63028,"median":9.644746,"eighty":9.927118,"marketCap":1220341290},{"date":"2023-01-13","current":9.542806,"twenty":8.631958,"median":9.651342,"eighty":9.917233,"marketCap":1191961260},{"date":"2023-01-20","current":8.774175,"twenty":8.639292,"median":9.629752,"eighty":9.914338,"marketCap":1086549720},{"date":"2023-01-27","current":8.772381,"twenty":8.642968,"median":9.598257,"eighty":9.914145,"marketCap":1086549720},{"date":"2023-02-03","current":8.841163,"twenty":8.642968,"median":9.57976,"eighty":9.912463,"marketCap":1100739735},{"date":"2023-02-10","current":9.500687,"twenty":8.651215,"median":9.546075,"eighty":9.904536,"marketCap":1175744100},{"date":"2023-02-17","current":9.756778,"twenty":8.657376,"median":9.57976,"eighty":9.8942,"marketCap":1196015550},{"date":"2023-02-24","current":9.877538,"twenty":8.674456,"median":9.598257,"eighty":9.890757,"marketCap":1196015550},{"date":"2023-03-03","current":9.148881,"twenty":8.685378,"median":9.597068,"eighty":9.889609,"marketCap":1114929750},{"date":"2023-03-10","current":9.015815,"twenty":9.035925,"median":9.123934,"eighty":9.200409,"marketCap":1090604010},{"date":"2023-03-17","current":9.443939,"twenty":8.70107,"median":9.546075,"eighty":9.886361,"marketCap":1153445505},{"date":"2023-03-24","current":9.517242,"twenty":8.701673,"median":9.541141,"eighty":9.883473,"marketCap":1175744100},{"date":"2023-03-31","current":9.47814,"twenty":8.710704,"median":9.54153,"eighty":9.877778,"marketCap":1127092620},{"date":"2023-04-06","current":12.144041,"twenty":8.713156,"median":9.544441,"eighty":9.886631,"marketCap":1443176675},{"date":"2023-04-14","current":9.969096,"twenty":8.717677,"median":9.569859,"eighty":9.893371,"marketCap":1185879825},{"date":"2023-04-21","current":10.451626,"twenty":8.726821,"median":9.595609,"eighty":9.914575,"marketCap":1242639885},{"date":"2023-04-28","current":10.478497,"twenty":8.744448,"median":9.60386,"eighty":9.934693,"marketCap":1236558450},{"date":"2023-05-05","current":9.795297,"twenty":8.761444,"median":9.620414,"eighty":9.930827,"marketCap":1175744100},{"date":"2023-05-12","current":10.050277,"twenty":8.768069,"median":9.644746,"eighty":9.945809,"marketCap":1198042695},{"date":"2023-05-19","current":10.003888,"twenty":8.772351,"median":9.672086,"eighty":9.968971,"marketCap":1175744100},{"date":"2023-05-25","current":9.87203,"twenty":8.772381,"median":9.68845,"eighty":9.969096,"marketCap":1155472650},{"date":"2023-06-02","current":10.600751,"twenty":8.774175,"median":9.707101,"eighty":9.969096,"marketCap":1236558450},{"date":"2023-06-09","current":10.233192,"twenty":8.780698,"median":9.725067,"eighty":9.971907,"marketCap":1191961260},{"date":"2023-06-16","current":9.670387,"twenty":8.796114,"median":9.717276,"eighty":9.969658,"marketCap":1121011185},{"date":"2023-06-23","current":9.705838,"twenty":8.811297,"median":9.714905,"eighty":9.969096,"marketCap":1118984040},{"date":"2023-06-30","current":9.81218,"twenty":8.819238,"median":9.71443,"eighty":9.96872,"marketCap":1121011185},{"date":"2023-07-07","current":9.244677,"twenty":8.822147,"median":9.714905,"eighty":9.967915,"marketCap":1054115400},{"date":"2023-07-14","current":9.467391,"twenty":8.829799,"median":9.709141,"eighty":9.961138,"marketCap":1094658300},{"date":"2023-07-21","current":9.529211,"twenty":8.835967,"median":9.704726,"eighty":9.951551,"marketCap":1096685445},{"date":"2023-07-28","current":9.539421,"twenty":8.838943,"median":9.69704,"eighty":9.94361,"marketCap":1096685445},{"date":"2023-08-04","current":9.505987,"twenty":8.85501,"median":9.679823,"eighty":9.936923,"marketCap":1094658300},{"date":"2023-08-11","current":9.737002,"twenty":8.876833,"median":9.675105,"eighty":9.935769,"marketCap":1114929750},{"date":"2023-08-18","current":9.807219,"twenty":8.883165,"median":9.690684,"eighty":9.933163,"marketCap":1114929750},{"date":"2023-08-25","current":9.80238,"twenty":8.891538,"median":9.704726,"eighty":9.930105,"marketCap":1114929750},{"date":"2023-09-01","current":9.734084,"twenty":8.893509,"median":9.709141,"eighty":9.927528,"marketCap":1114929750},{"date":"2023-09-08","current":9.850044,"twenty":8.90133,"median":9.714905,"eighty":9.924121,"marketCap":1114929750},{"date":"2023-09-15","current":9.614316,"twenty":8.914244,"median":9.71443,"eighty":9.917884,"marketCap":1096685445},{"date":"2023-09-22","current":9.656537,"twenty":8.921447,"median":9.708121,"eighty":9.914575,"marketCap":1096685445},{"date":"2023-09-29","current":9.443997,"twenty":8.931203,"median":9.703613,"eighty":9.914072,"marketCap":1074386850},{"date":"2023-10-06","current":9.448521,"twenty":8.950706,"median":9.690684,"eighty":9.912463,"marketCap":1074386850},{"date":"2023-10-13","current":9.284115,"twenty":8.950706,"median":9.67837,"eighty":9.904536,"marketCap":1054115400},{"date":"2023-10-20","current":9.298442,"twenty":9.020895,"median":9.670387,"eighty":9.8942,"marketCap":1054115400},{"date":"2023-10-27","current":10.018005,"twenty":9.041213,"median":9.668748,"eighty":9.895029,"marketCap":1135201200},{"date":"2023-11-03","current":10.062843,"twenty":9.049331,"median":9.673731,"eighty":9.914813,"marketCap":1143309780},{"date":"2023-11-10","current":10.064946,"twenty":9.090319,"median":9.686215,"eighty":9.931549,"marketCap":1143309780},{"date":"2023-11-17","current":9.992669,"twenty":9.091945,"median":9.703505,"eighty":9.948008,"marketCap":1145336925},{"date":"2023-11-24","current":9.893532,"twenty":9.148352,"median":9.707101,"eighty":9.937209,"marketCap":1143309780},{"date":"2023-12-01","current":10.06231,"twenty":9.148881,"median":9.713866,"eighty":9.937209,"marketCap":1167635520},{"date":"2023-12-08","current":10.418867,"twenty":9.148881,"median":9.716683,"eighty":9.96847,"marketCap":1204124130},{"date":"2023-12-15","current":10.324169,"twenty":9.166142,"median":9.721033,"eighty":9.979324,"marketCap":1200069840},{"date":"2023-12-22","current":10.435776,"twenty":9.167345,"median":9.732037,"eighty":9.995236,"marketCap":1212232710},{"date":"2023-12-29","current":10.363071,"twenty":9.18606,"median":9.73392,"eighty":10.013314,"marketCap":1210205565},{"date":"2024-01-05","current":10.401713,"twenty":9.200409,"median":9.737002,"eighty":10.017305,"marketCap":1206151275},{"date":"2024-01-12","current":10.308815,"twenty":9.219801,"median":9.752209,"eighty":10.02923,"marketCap":1196015550},{"date":"2024-01-19","current":10.322994,"twenty":9.244677,"median":9.755491,"eighty":10.040322,"marketCap":1196015550},{"date":"2024-01-26","current":10.363327,"twenty":9.259001,"median":9.760636,"eighty":10.051918,"marketCap":1196015550},{"date":"2024-02-02","current":10.024809,"twenty":9.281938,"median":9.762557,"eighty":10.051918,"marketCap":1155472650},{"date":"2024-02-09","current":9.625658,"twenty":9.28745,"median":9.760636,"eighty":10.0494,"marketCap":1114929750},{"date":"2024-02-16","current":9.623577,"twenty":9.292453,"median":9.756896,"eighty":10.048085,"marketCap":1114929750},{"date":"2024-02-23","current":9.674578,"twenty":9.293923,"median":9.753741,"eighty":10.046214,"marketCap":1114929750},{"date":"2024-03-01","current":9.650968,"twenty":9.294072,"median":9.738312,"eighty":10.041134,"marketCap":1112902605},{"date":"2024-03-08","current":9.646679,"twenty":9.295619,"median":9.734084,"eighty":10.039103,"marketCap":1112902605},{"date":"2024-03-15","current":9.655225,"twenty":9.298331,"median":9.730113,"eighty":10.036705,"marketCap":1112902605},{"date":"2024-03-22","current":9.664065,"twenty":9.298442,"median":9.720122,"eighty":10.035023,"marketCap":1112902605},{"date":"2024-03-28","current":9.695074,"twenty":9.313006,"median":9.716683,"eighty":10.031419,"marketCap":1112902605},{"date":"2024-04-05","current":9.278346,"twenty":9.296704,"median":9.714905,"eighty":10.02923,"marketCap":1112902605},{"date":"2024-04-12","current":9.273081,"twenty":9.28745,"median":9.709141,"eighty":10.0272,"marketCap":1112902605},{"date":"2024-04-19","current":9.281004,"twenty":9.281246,"median":9.704726,"eighty":10.026978,"marketCap":1112902605},{"date":"2024-04-26","current":9.224757,"twenty":9.279202,"median":9.695074,"eighty":10.026043,"marketCap":1104794025},{"date":"2024-05-03","current":9.298889,"twenty":9.280537,"median":9.686338,"eighty":10.023448,"marketCap":1112902605},{"date":"2024-05-10","current":9.243069,"twenty":9.273624,"median":9.679664,"eighty":10.017655,"marketCap":1108848315},{"date":"2024-05-17","current":9.256656,"twenty":9.271113,"median":9.679505,"eighty":10.016254,"marketCap":1108848315},{"date":"2024-05-24","current":9.260884,"twenty":9.263968,"median":9.676918,"eighty":10.014458,"marketCap":1106821170},{"date":"2024-05-31","current":9.234525,"twenty":9.261836,"median":9.675206,"eighty":10.014062,"marketCap":1104794025},{"date":"2024-06-07","current":9.398676,"twenty":9.263252,"median":9.671955,"eighty":10.012816,"marketCap":1123038330},{"date":"2024-06-14","current":8.829953,"twenty":9.261445,"median":9.670387,"eighty":10.010326,"marketCap":1054115400},{"date":"2024-06-21","current":9.188803,"twenty":9.249499,"median":9.667571,"eighty":10.006153,"marketCap":1094658300},{"date":"2024-06-28","current":9.533084,"twenty":9.247372,"median":9.664065,"eighty":10.004163,"marketCap":1135201200},{"date":"2024-07-05","current":9.143532,"twenty":9.245643,"median":9.664059,"eighty":9.998697,"marketCap":1088576865},{"date":"2024-07-12","current":9.7762,"twenty":9.247101,"median":9.664207,"eighty":9.993696,"marketCap":1165608375},{"date":"2024-07-19","current":9.776017,"twenty":9.249035,"median":9.668158,"eighty":9.988967,"marketCap":1165608375},{"date":"2024-07-26","current":9.468812,"twenty":9.253979,"median":9.669567,"eighty":9.984498,"marketCap":1133174055},{"date":"2024-08-02","current":9.474332,"twenty":9.259193,"median":9.666984,"eighty":9.98086,"marketCap":1133174055},{"date":"2024-08-09","current":9.361096,"twenty":9.260884,"median":9.664065,"eighty":9.974874,"marketCap":1127092620},{"date":"2024-08-16","current":9.357459,"twenty":9.261305,"median":9.661596,"eighty":9.97022,"marketCap":1127092620},{"date":"2024-08-23","current":9.267799,"twenty":9.261305,"median":9.659841,"eighty":9.969096,"marketCap":1121011185},{"date":"2024-08-30","current":8.785564,"twenty":9.253539,"median":9.65805,"eighty":9.96872,"marketCap":1114929750},{"date":"2024-09-06","current":9.020827,"twenty":9.244677,"median":9.657824,"eighty":9.967915,"marketCap":1145336925},{"date":"2024-09-13","current":8.484224,"twenty":9.234525,"median":9.656537,"eighty":9.961138,"marketCap":1074386850},{"date":"2024-09-20","current":8.115397,"twenty":9.217989,"median":9.654787,"eighty":9.953323,"marketCap":1033843950},{"date":"2024-09-27","current":8.0827,"twenty":9.192697,"median":9.651602,"eighty":9.946456,"marketCap":1035871095},{"date":"2024-10-04","current":9.343079,"twenty":9.188803,"median":9.649822,"eighty":9.942745,"marketCap":1191961260},{"date":"2024-10-10","current":9.244039,"twenty":9.188803,"median":9.647713,"eighty":9.937209,"marketCap":1171689810},{"date":"2024-10-18","current":9.292492,"twenty":9.198537,"median":9.643754,"eighty":9.937013,"marketCap":1171689810},{"date":"2024-10-25","current":8.842898,"twenty":9.188803,"median":9.641636,"eighty":9.936789,"marketCap":1114929750},{"date":"2024-11-01","current":8.836941,"twenty":9.181355,"median":9.635062,"eighty":9.934239,"marketCap":1114929750},{"date":"2024-11-08","current":8.904408,"twenty":9.148881,"median":9.627705,"eighty":9.931549,"marketCap":1114929750},{"date":"2024-11-15","current":8.809088,"twenty":9.143532,"median":9.623577,"eighty":9.927938,"marketCap":1094658300},{"date":"2024-11-22","current":8.160428,"twenty":9.068086,"median":9.615051,"eighty":9.926913,"marketCap":1013572500},{"date":"2024-11-29","current":8.165905,"twenty":9.049331,"median":9.611077,"eighty":9.919932,"marketCap":1013572500},{"date":"2024-12-06","current":8.185184,"twenty":9.020827,"median":9.599923,"eighty":9.914813,"marketCap":1013572500},{"date":"2024-12-13","current":8.192651,"twenty":8.934429,"median":9.595609,"eighty":9.914219,"marketCap":1013572500},{"date":"2024-12-20","current":8.896904,"twenty":8.906967,"median":9.569859,"eighty":9.913959,"marketCap":1094658300},{"date":"2024-12-27","current":8.837857,"twenty":8.904408,"median":9.566903,"eighty":9.913894,"marketCap":1086549720},{"date":"2025-01-03","current":8.779796,"twenty":8.897179,"median":9.555628,"eighty":9.911076,"marketCap":1080468285},{"date":"2025-01-10","current":8.813189,"twenty":8.888506,"median":9.543789,"eighty":9.902159,"marketCap":1080468285},{"date":"2025-01-17","current":8.773039,"twenty":8.867001,"median":9.540752,"eighty":9.89443,"marketCap":1076413995},{"date":"2025-01-24","current":8.685572,"twenty":8.844975,"median":9.535643,"eighty":9.892472,"marketCap":1072359705},{"date":"2025-01-28","current":8.644298,"twenty":8.84404,"median":9.533084,"eighty":9.891413,"marketCap":1072359705},{"date":"2025-02-07","current":8.689455,"twenty":8.840885,"median":9.530586,"eighty":9.890378,"marketCap":1072359705},{"date":"2025-02-14","current":9.533533,"twenty":8.837778,"median":9.529725,"eighty":9.887679,"marketCap":1173716955},{"date":"2025-02-21","current":9.416028,"twenty":8.839391,"median":9.529211,"eighty":9.886496,"marketCap":1165608375},{"date":"2025-02-28","current":8.87212,"twenty":8.838592,"median":9.52367,"eighty":9.88588,"marketCap":1094658300},{"date":"2025-03-07","current":9.491206,"twenty":8.838592,"median":9.518518,"eighty":9.884742,"marketCap":1175744100},{"date":"2025-03-14","current":9.356888,"twenty":8.838776,"median":9.517242,"eighty":9.883676,"marketCap":1159526940},{"date":"2025-03-21","current":9.376929,"twenty":8.839575,"median":9.505987,"eighty":9.880507,"marketCap":1161554085},{"date":"2025-03-28","current":8.522541,"twenty":8.839575,"median":9.505434,"eighty":9.878176,"marketCap":1074386850},{"date":"2025-04-03","current":8.21416,"twenty":8.837699,"median":9.504102,"eighty":9.877634,"marketCap":1035871095},{"date":"2025-04-11","current":8.10992,"twenty":8.835307,"median":9.501545,"eighty":9.876659,"marketCap":1013572500},{"date":"2025-04-17","current":8.163981,"twenty":8.833615,"median":9.499198,"eighty":9.875817,"marketCap":1021681080},{"date":"2025-04-25","current":8.293702,"twenty":8.825121,"median":9.491206,"eighty":9.874753,"marketCap":1039925385},{"date":"2025-05-02","current":8.227712,"twenty":8.817173,"median":9.481649,"eighty":9.87203,"marketCap":1033843950},{"date":"2025-05-09","current":8.298519,"twenty":8.813037,"median":9.480119,"eighty":9.871167,"marketCap":1050061110},{"date":"2025-05-16","current":8.23127,"twenty":8.80906,"median":9.476616,"eighty":9.866157,"marketCap":1050061110},{"date":"2025-05-23","current":8.206722,"twenty":8.794285,"median":9.474332,"eighty":9.864324,"marketCap":1050061110},{"date":"2025-05-30","current":8.155025,"twenty":8.780518,"median":9.470313,"eighty":9.863663,"marketCap":1048033965},{"date":"2025-06-06","current":8.134273,"twenty":8.774998,"median":9.468812,"eighty":9.863444,"marketCap":1048033965},{"date":"2025-06-13","current":8.225422,"twenty":8.772542,"median":9.465615,"eighty":9.862633,"marketCap":1060196835},{"date":"2025-06-20","current":8.241576,"twenty":8.765611,"median":9.457036,"eighty":9.856803,"marketCap":1060196835},{"date":"2025-06-27","current":8.218561,"twenty":8.720564,"median":9.449317,"eighty":9.854248,"marketCap":1060196835},{"date":"2025-07-04","current":8.218174,"twenty":8.7022,"median":9.443968,"eighty":9.853675,"marketCap":1060196835},{"date":"2025-07-11","current":8.242191,"twenty":8.692338,"median":9.42644,"eighty":9.853276,"marketCap":1062223980},{"date":"2025-07-18","current":8.264396,"twenty":8.684344,"median":9.423796,"eighty":9.852419,"marketCap":1064251125},{"date":"2025-07-25","current":7.873703,"twenty":8.671277,"median":9.418168,"eighty":9.850802,"marketCap":1017626790},{"date":"2025-08-01","current":7.906876,"twenty":8.643002,"median":9.406402,"eighty":9.849833,"marketCap":1015599645},{"date":"2025-08-08","current":7.887146,"twenty":8.63634,"median":9.400292,"eighty":9.847846,"marketCap":1015599645},{"date":"2025-08-15","current":7.898982,"twenty":8.627009,"median":9.37798,"eighty":9.844566,"marketCap":1015599645},{"date":"2025-08-22","current":7.92383,"twenty":8.619048,"median":9.361096,"eighty":9.84218,"marketCap":1015599645},{"date":"2025-08-29","current":8.515707,"twenty":8.540172,"median":9.355621,"eighty":9.839624,"marketCap":1039925385},{"date":"2025-09-05","current":8.607235,"twenty":8.533877,"median":9.34993,"eighty":9.837693,"marketCap":1050061110},{"date":"2025-09-12","current":8.342973,"twenty":8.524781,"median":9.347466,"eighty":9.835998,"marketCap":1019653935},{"date":"2025-09-19","current":8.929834,"twenty":8.523074,"median":9.343079,"eighty":9.83377,"marketCap":1090604010},{"date":"2025-09-26","current":8.603595,"twenty":8.524781,"median":9.337461,"eighty":9.83105,"marketCap":1048033965},{"date":"2025-10-03","current":8.466898,"twenty":8.51518,"median":9.324226,"eighty":9.829629,"marketCap":1033843950},{"date":"2025-10-10","current":8.479254,"twenty":8.500468,"median":9.313994,"eighty":9.829182,"marketCap":1033843950},{"date":"2025-10-17","current":8.48586,"twenty":8.48586,"median":9.307814,"eighty":9.828534,"marketCap":1033843950},{"date":"2025-10-24","current":8.482775,"twenty":8.484344,"median":9.299302,"eighty":9.827109,"marketCap":1033843950},{"date":"2025-10-31","current":8.470141,"twenty":8.480308,"median":9.298666,"eighty":9.825346,"marketCap":1033843950},{"date":"2025-11-07","current":8.475436,"twenty":8.479254,"median":9.295619,"eighty":9.824395,"marketCap":1033843950},{"date":"2025-11-14","current":8.302343,"twenty":8.475436,"median":9.293997,"eighty":9.82196,"marketCap":1015599645},{"date":"2025-11-21","current":8.306212,"twenty":8.470141,"median":9.292832,"eighty":9.821776,"marketCap":1015599645},{"date":"2025-11-28","current":8.276151,"twenty":8.467692,"median":9.290081,"eighty":9.818703,"marketCap":1015599645},{"date":"2025-12-05","current":8.261946,"twenty":8.462533,"median":9.283691,"eighty":9.818134,"marketCap":1015599645},{"date":"2025-12-12","current":8.246693,"twenty":8.385245,"median":9.281307,"eighty":9.816135,"marketCap":1015599645},{"date":"2025-12-19","current":8.227303,"twenty":8.342973,"median":9.280738,"eighty":9.81218,"marketCap":1015599645},{"date":"2025-12-24","current":8.201756,"twenty":8.318564,"median":9.279416,"eighty":9.81218,"marketCap":1015599645},{"date":"2026-01-02","current":8.169603,"twenty":8.306212,"median":9.276449,"eighty":9.811608,"marketCap":1015599645},{"date":"2026-01-09","current":8.149311,"twenty":8.302343,"median":9.273081,"eighty":9.81037,"marketCap":1015599645},{"date":"2026-01-16","current":8.139128,"twenty":8.298532,"median":9.271113,"eighty":9.809538,"marketCap":1017626790},{"date":"2026-01-23","current":8.146944,"twenty":8.294062,"median":9.268283,"eighty":9.808994,"marketCap":1017626790},{"date":"2026-01-30","current":8.093715,"twenty":8.281259,"median":9.266549,"eighty":9.808147,"marketCap":1015599645},{"date":"2026-02-06","current":8.089352,"twenty":8.267439,"median":9.265068,"eighty":9.805669,"marketCap":1017626790}],"updateTime":1770620016338},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06661\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153080171","title":"Huzhou Gas (06661) Announces January 2026 Monthly Return on Movements in Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=1153080171","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153080171?lang=en_us&edition=fundamental","pubTime":"2026-02-04 17:04","pubTimestamp":1770195864,"startTime":"0","endTime":"0","summary":"Huzhou Gas Co., Ltd. (stock code: 06661) released its Monthly Return on Movements in Securities for the period ended January 31, 2026. Based on the submission date of February 4, 2026, the report...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06661"],"gpt_icon":0},{"id":"1199730141","title":"Huzhou Gas (06661) Announces Further Details on Continuing Connected Transactions with City Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1199730141","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199730141?lang=en_us&edition=fundamental","pubTime":"2025-12-01 18:03","pubTimestamp":1764583439,"startTime":"0","endTime":"0","summary":"Huzhou Gas (06661) released additional information regarding its continuing connected transactions under the Cooperation Framework Agreement with City Group. The latest announcement covers historical...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06661"],"gpt_icon":0},{"id":"2588872591","title":"Huzhou Gas Co. Ltd. Updates on Cooperation Agreement with City Group for Bulk Product Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2588872591","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588872591?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:57","pubTimestamp":1764583070,"startTime":"0","endTime":"0","summary":"Huzhou Gas Co. Ltd. announced a supplemental update regarding its continuing connected transactions under the Cooperation Framework Agreement with City Group. The company indicated ongoing engagement with City Group related to the old-for-new housing purchase gift package, with the estimated total transaction amount exceeding RMB3 million. Additionally, a buffer of approximately 10% has been reserved to address potential increases in City Group's demand and anticipated cost increases due to inflation. The company also noted the expected cooperation with City Group on four projects in 2026, covering over 4,600 households and potentially resulting in transactions exceeding RMB13 million through the sale of alarm systems and air energy products. All other information from the previous announcement remains unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nNDLbjJJJ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","06661"],"gpt_icon":0},{"id":"2584466909","title":"Huzhou Gas Co. Ltd. Signs Cooperation Framework Agreement With City Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2584466909","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584466909?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:26","pubTimestamp":1763555167,"startTime":"0","endTime":"0","summary":"Huzhou Gas Co. Ltd. announced that it has entered into a Cooperation Framework Agreement with City Group, a state-owned enterprise wholly owned by the Huzhou Municipal People's Government. Under this agreement, the Group will sell certain goods and services to City Group, and City Group will purchase these goods and services from the Group. The agreement is part of the continuing connected transactions between the two parties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huzhou Gas Co. Ltd. published the original content used to generate this news brief on November 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nNDLc4jpvP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06661","BK1221"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06661\",params:#limit:6,delay:false,,,undefined,":[]}}