HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HUZHOU GAS

5.030

0.000

Volume:- -

Turnover:- -

Market Cap:1.02B

PE:8.66

High:5.030

Open:5.030

Low:5.030

Close:5.030

52wk High:5.729

52wk Low:4.687

Shares:202.71M

HK Float Shares:52.71M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.34

Dividend Rate:6.75%

EPS(LYR):0.581

ROE:12.71%

ROA:4.71%

PB:0.73

PE(LYR):8.66

PS:0.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Huzhou Gas (06661) Announces January 2026 Monthly Return on Movements in Securities

Bulletin Express

Huzhou Gas (06661) Announces Further Details on Continuing Connected Transactions with City Group

Bulletin Express

Huzhou Gas Co. Ltd. Updates on Cooperation Agreement with City Group for Bulk Product Sales

Huzhou Gas Co. Ltd. Signs Cooperation Framework Agreement With City Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06661"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06661","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06661\",,,,,undefined,":{"symbol":"06661","market":"HK","secType":"STK","nameCN":"HUZHOU GAS","latestPrice":5.03,"timestamp":1770685241529,"preClose":5.03,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":52714500,"shares":202714500,"eps":0.581073,"marketStatus":"Trading","change":0,"latestTime":"02-10 15:06:10","open":5.03,"high":5.03,"low":5.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":5.03,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.603781,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":5.03,"dividendRate":0.065068,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06661\",,,,,undefined,":{"symbol":"06661","floatShares":52714500,"roa":"4.71%","roe":"12.71%","lyrEps":0.581073,"shares":202714500,"dividePrice":0.339378,"high":5.03,"amplitude":0,"preClose":5.03,"low":5.03,"week52Low":4.687,"pbRate":"0.73","psRate":"0.40","week52High":5.729,"institutionHeld":0,"latestPrice":5.03,"committee":1,"eps":0.581073,"divideRate":0.067471,"volume":0,"delay":0,"ttmEps":0.603781,"open":5.03,"prevYearClose":5.01,"prevWeekClose":5.02,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":5.01,"twentyDayClose":5.02,"sixtyDayClose":5.01,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.003685243920857873,"fiveYearAvgDividendRate":0.06432856453939004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06661\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"06661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-10","symbol":"06661","amount":0.3,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"湖州燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-03"},{"date":"2025-03-26","symbol":"06661","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06661","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"06661","amount":0.32983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"湖州燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06661\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-28","value":0.33105,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-03","value":0.32983,"currency":"HKD"},{"executeDate":"2025-06-10","recordDate":"2025-06-11","paymentDate":"2025-07-03","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06661\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06661\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06661","date":"2026-02-06","current":8.330835,"percent":0.056689,"low":7.020825,"twenty":8.267439,"median":9.265068,"eighty":9.805669,"high":12.144041,"avg":9.130742,"sd":0.753969,"marketCap":1017626790},"quantilePoints":[{"date":"2022-07-15","current":8.714791,"twenty":8.433931,"median":8.69426,"eighty":8.704297,"marketCap":1212000000},{"date":"2022-07-22","current":8.622849,"twenty":8.606425,"median":8.647354,"eighty":8.695743,"marketCap":1200000000},{"date":"2022-07-29","current":8.612344,"twenty":8.611576,"median":8.625675,"eighty":8.685378,"marketCap":1200000000},{"date":"2022-08-05","current":8.780698,"twenty":8.615146,"median":8.645832,"eighty":8.701191,"marketCap":1220341290},{"date":"2022-08-12","current":7.020825,"twenty":8.611576,"median":8.641058,"eighty":8.703479,"marketCap":977083890},{"date":"2022-08-19","current":7.35665,"twenty":7.898654,"median":8.628275,"eighty":8.701191,"marketCap":1013572500},{"date":"2022-08-26","current":8.25587,"twenty":7.372827,"median":8.621182,"eighty":8.695622,"marketCap":1011545355},{"date":"2022-09-02","current":8.385245,"twenty":7.4399,"median":8.62192,"eighty":8.695622,"marketCap":1023708225},{"date":"2022-09-09","current":9.167345,"twenty":7.464185,"median":8.622849,"eighty":8.711521,"marketCap":1114929750},{"date":"2022-09-16","current":8.916377,"twenty":7.592295,"median":8.627898,"eighty":8.772479,"marketCap":1074386850},{"date":"2022-09-23","current":9.914219,"twenty":7.874577,"median":8.636643,"eighty":8.835219,"marketCap":1171689810},{"date":"2022-09-30","current":9.570037,"twenty":8.007536,"median":8.65365,"eighty":9.155468,"marketCap":1133174055},{"date":"2022-10-07","current":9.519224,"twenty":8.107183,"median":8.683158,"eighty":9.518455,"marketCap":1127092620},{"date":"2022-10-14","current":9.863537,"twenty":8.272837,"median":8.701372,"eighty":9.569895,"marketCap":1155472650},{"date":"2022-10-21","current":9.931549,"twenty":8.333071,"median":8.714791,"eighty":9.747856,"marketCap":1155472650},{"date":"2022-10-28","current":9.791505,"twenty":8.447437,"median":8.773849,"eighty":9.808994,"marketCap":1137228345},{"date":"2022-11-04","current":9.71443,"twenty":8.567838,"median":8.823913,"eighty":9.834287,"marketCap":1139255490},{"date":"2022-11-11","current":9.937013,"twenty":8.610041,"median":8.87692,"eighty":9.86439,"marketCap":1175744100},{"date":"2022-11-18","current":9.936789,"twenty":8.613745,"median":9.148352,"eighty":9.885206,"marketCap":1171689810},{"date":"2022-11-25","current":10.016254,"twenty":8.617981,"median":9.318898,"eighty":9.893371,"marketCap":1171689810},{"date":"2022-12-02","current":9.829283,"twenty":8.621772,"median":9.518518,"eighty":9.911076,"marketCap":1169662665},{"date":"2022-12-09","current":9.721944,"twenty":8.622734,"median":9.534336,"eighty":9.902159,"marketCap":1167635520},{"date":"2022-12-16","current":9.524743,"twenty":8.623979,"median":9.569682,"eighty":9.893371,"marketCap":1141282635},{"date":"2022-12-23","current":10.096805,"twenty":8.626564,"median":9.582958,"eighty":9.893371,"marketCap":1210205565},{"date":"2022-12-30","current":10.226253,"twenty":8.627898,"median":9.629752,"eighty":9.913851,"marketCap":1240612740},{"date":"2023-01-06","current":9.956866,"twenty":8.63028,"median":9.644746,"eighty":9.927118,"marketCap":1220341290},{"date":"2023-01-13","current":9.542806,"twenty":8.631958,"median":9.651342,"eighty":9.917233,"marketCap":1191961260},{"date":"2023-01-20","current":8.774175,"twenty":8.639292,"median":9.629752,"eighty":9.914338,"marketCap":1086549720},{"date":"2023-01-27","current":8.772381,"twenty":8.642968,"median":9.598257,"eighty":9.914145,"marketCap":1086549720},{"date":"2023-02-03","current":8.841163,"twenty":8.642968,"median":9.57976,"eighty":9.912463,"marketCap":1100739735},{"date":"2023-02-10","current":9.500687,"twenty":8.651215,"median":9.546075,"eighty":9.904536,"marketCap":1175744100},{"date":"2023-02-17","current":9.756778,"twenty":8.657376,"median":9.57976,"eighty":9.8942,"marketCap":1196015550},{"date":"2023-02-24","current":9.877538,"twenty":8.674456,"median":9.598257,"eighty":9.890757,"marketCap":1196015550},{"date":"2023-03-03","current":9.148881,"twenty":8.685378,"median":9.597068,"eighty":9.889609,"marketCap":1114929750},{"date":"2023-03-10","current":9.015815,"twenty":9.035925,"median":9.123934,"eighty":9.200409,"marketCap":1090604010},{"date":"2023-03-17","current":9.443939,"twenty":8.70107,"median":9.546075,"eighty":9.886361,"marketCap":1153445505},{"date":"2023-03-24","current":9.517242,"twenty":8.701673,"median":9.541141,"eighty":9.883473,"marketCap":1175744100},{"date":"2023-03-31","current":9.47814,"twenty":8.710704,"median":9.54153,"eighty":9.877778,"marketCap":1127092620},{"date":"2023-04-06","current":12.144041,"twenty":8.713156,"median":9.544441,"eighty":9.886631,"marketCap":1443176675},{"date":"2023-04-14","current":9.969096,"twenty":8.717677,"median":9.569859,"eighty":9.893371,"marketCap":1185879825},{"date":"2023-04-21","current":10.451626,"twenty":8.726821,"median":9.595609,"eighty":9.914575,"marketCap":1242639885},{"date":"2023-04-28","current":10.478497,"twenty":8.744448,"median":9.60386,"eighty":9.934693,"marketCap":1236558450},{"date":"2023-05-05","current":9.795297,"twenty":8.761444,"median":9.620414,"eighty":9.930827,"marketCap":1175744100},{"date":"2023-05-12","current":10.050277,"twenty":8.768069,"median":9.644746,"eighty":9.945809,"marketCap":1198042695},{"date":"2023-05-19","current":10.003888,"twenty":8.772351,"median":9.672086,"eighty":9.968971,"marketCap":1175744100},{"date":"2023-05-25","current":9.87203,"twenty":8.772381,"median":9.68845,"eighty":9.969096,"marketCap":1155472650},{"date":"2023-06-02","current":10.600751,"twenty":8.774175,"median":9.707101,"eighty":9.969096,"marketCap":1236558450},{"date":"2023-06-09","current":10.233192,"twenty":8.780698,"median":9.725067,"eighty":9.971907,"marketCap":1191961260},{"date":"2023-06-16","current":9.670387,"twenty":8.796114,"median":9.717276,"eighty":9.969658,"marketCap":1121011185},{"date":"2023-06-23","current":9.705838,"twenty":8.811297,"median":9.714905,"eighty":9.969096,"marketCap":1118984040},{"date":"2023-06-30","current":9.81218,"twenty":8.819238,"median":9.71443,"eighty":9.96872,"marketCap":1121011185},{"date":"2023-07-07","current":9.244677,"twenty":8.822147,"median":9.714905,"eighty":9.967915,"marketCap":1054115400},{"date":"2023-07-14","current":9.467391,"twenty":8.829799,"median":9.709141,"eighty":9.961138,"marketCap":1094658300},{"date":"2023-07-21","current":9.529211,"twenty":8.835967,"median":9.704726,"eighty":9.951551,"marketCap":1096685445},{"date":"2023-07-28","current":9.539421,"twenty":8.838943,"median":9.69704,"eighty":9.94361,"marketCap":1096685445},{"date":"2023-08-04","current":9.505987,"twenty":8.85501,"median":9.679823,"eighty":9.936923,"marketCap":1094658300},{"date":"2023-08-11","current":9.737002,"twenty":8.876833,"median":9.675105,"eighty":9.935769,"marketCap":1114929750},{"date":"2023-08-18","current":9.807219,"twenty":8.883165,"median":9.690684,"eighty":9.933163,"marketCap":1114929750},{"date":"2023-08-25","current":9.80238,"twenty":8.891538,"median":9.704726,"eighty":9.930105,"marketCap":1114929750},{"date":"2023-09-01","current":9.734084,"twenty":8.893509,"median":9.709141,"eighty":9.927528,"marketCap":1114929750},{"date":"2023-09-08","current":9.850044,"twenty":8.90133,"median":9.714905,"eighty":9.924121,"marketCap":1114929750},{"date":"2023-09-15","current":9.614316,"twenty":8.914244,"median":9.71443,"eighty":9.917884,"marketCap":1096685445},{"date":"2023-09-22","current":9.656537,"twenty":8.921447,"median":9.708121,"eighty":9.914575,"marketCap":1096685445},{"date":"2023-09-29","current":9.443997,"twenty":8.931203,"median":9.703613,"eighty":9.914072,"marketCap":1074386850},{"date":"2023-10-06","current":9.448521,"twenty":8.950706,"median":9.690684,"eighty":9.912463,"marketCap":1074386850},{"date":"2023-10-13","current":9.284115,"twenty":8.950706,"median":9.67837,"eighty":9.904536,"marketCap":1054115400},{"date":"2023-10-20","current":9.298442,"twenty":9.020895,"median":9.670387,"eighty":9.8942,"marketCap":1054115400},{"date":"2023-10-27","current":10.018005,"twenty":9.041213,"median":9.668748,"eighty":9.895029,"marketCap":1135201200},{"date":"2023-11-03","current":10.062843,"twenty":9.049331,"median":9.673731,"eighty":9.914813,"marketCap":1143309780},{"date":"2023-11-10","current":10.064946,"twenty":9.090319,"median":9.686215,"eighty":9.931549,"marketCap":1143309780},{"date":"2023-11-17","current":9.992669,"twenty":9.091945,"median":9.703505,"eighty":9.948008,"marketCap":1145336925},{"date":"2023-11-24","current":9.893532,"twenty":9.148352,"median":9.707101,"eighty":9.937209,"marketCap":1143309780},{"date":"2023-12-01","current":10.06231,"twenty":9.148881,"median":9.713866,"eighty":9.937209,"marketCap":1167635520},{"date":"2023-12-08","current":10.418867,"twenty":9.148881,"median":9.716683,"eighty":9.96847,"marketCap":1204124130},{"date":"2023-12-15","current":10.324169,"twenty":9.166142,"median":9.721033,"eighty":9.979324,"marketCap":1200069840},{"date":"2023-12-22","current":10.435776,"twenty":9.167345,"median":9.732037,"eighty":9.995236,"marketCap":1212232710},{"date":"2023-12-29","current":10.363071,"twenty":9.18606,"median":9.73392,"eighty":10.013314,"marketCap":1210205565},{"date":"2024-01-05","current":10.401713,"twenty":9.200409,"median":9.737002,"eighty":10.017305,"marketCap":1206151275},{"date":"2024-01-12","current":10.308815,"twenty":9.219801,"median":9.752209,"eighty":10.02923,"marketCap":1196015550},{"date":"2024-01-19","current":10.322994,"twenty":9.244677,"median":9.755491,"eighty":10.040322,"marketCap":1196015550},{"date":"2024-01-26","current":10.363327,"twenty":9.259001,"median":9.760636,"eighty":10.051918,"marketCap":1196015550},{"date":"2024-02-02","current":10.024809,"twenty":9.281938,"median":9.762557,"eighty":10.051918,"marketCap":1155472650},{"date":"2024-02-09","current":9.625658,"twenty":9.28745,"median":9.760636,"eighty":10.0494,"marketCap":1114929750},{"date":"2024-02-16","current":9.623577,"twenty":9.292453,"median":9.756896,"eighty":10.048085,"marketCap":1114929750},{"date":"2024-02-23","current":9.674578,"twenty":9.293923,"median":9.753741,"eighty":10.046214,"marketCap":1114929750},{"date":"2024-03-01","current":9.650968,"twenty":9.294072,"median":9.738312,"eighty":10.041134,"marketCap":1112902605},{"date":"2024-03-08","current":9.646679,"twenty":9.295619,"median":9.734084,"eighty":10.039103,"marketCap":1112902605},{"date":"2024-03-15","current":9.655225,"twenty":9.298331,"median":9.730113,"eighty":10.036705,"marketCap":1112902605},{"date":"2024-03-22","current":9.664065,"twenty":9.298442,"median":9.720122,"eighty":10.035023,"marketCap":1112902605},{"date":"2024-03-28","current":9.695074,"twenty":9.313006,"median":9.716683,"eighty":10.031419,"marketCap":1112902605},{"date":"2024-04-05","current":9.278346,"twenty":9.296704,"median":9.714905,"eighty":10.02923,"marketCap":1112902605},{"date":"2024-04-12","current":9.273081,"twenty":9.28745,"median":9.709141,"eighty":10.0272,"marketCap":1112902605},{"date":"2024-04-19","current":9.281004,"twenty":9.281246,"median":9.704726,"eighty":10.026978,"marketCap":1112902605},{"date":"2024-04-26","current":9.224757,"twenty":9.279202,"median":9.695074,"eighty":10.026043,"marketCap":1104794025},{"date":"2024-05-03","current":9.298889,"twenty":9.280537,"median":9.686338,"eighty":10.023448,"marketCap":1112902605},{"date":"2024-05-10","current":9.243069,"twenty":9.273624,"median":9.679664,"eighty":10.017655,"marketCap":1108848315},{"date":"2024-05-17","current":9.256656,"twenty":9.271113,"median":9.679505,"eighty":10.016254,"marketCap":1108848315},{"date":"2024-05-24","current":9.260884,"twenty":9.263968,"median":9.676918,"eighty":10.014458,"marketCap":1106821170},{"date":"2024-05-31","current":9.234525,"twenty":9.261836,"median":9.675206,"eighty":10.014062,"marketCap":1104794025},{"date":"2024-06-07","current":9.398676,"twenty":9.263252,"median":9.671955,"eighty":10.012816,"marketCap":1123038330},{"date":"2024-06-14","current":8.829953,"twenty":9.261445,"median":9.670387,"eighty":10.010326,"marketCap":1054115400},{"date":"2024-06-21","current":9.188803,"twenty":9.249499,"median":9.667571,"eighty":10.006153,"marketCap":1094658300},{"date":"2024-06-28","current":9.533084,"twenty":9.247372,"median":9.664065,"eighty":10.004163,"marketCap":1135201200},{"date":"2024-07-05","current":9.143532,"twenty":9.245643,"median":9.664059,"eighty":9.998697,"marketCap":1088576865},{"date":"2024-07-12","current":9.7762,"twenty":9.247101,"median":9.664207,"eighty":9.993696,"marketCap":1165608375},{"date":"2024-07-19","current":9.776017,"twenty":9.249035,"median":9.668158,"eighty":9.988967,"marketCap":1165608375},{"date":"2024-07-26","current":9.468812,"twenty":9.253979,"median":9.669567,"eighty":9.984498,"marketCap":1133174055},{"date":"2024-08-02","current":9.474332,"twenty":9.259193,"median":9.666984,"eighty":9.98086,"marketCap":1133174055},{"date":"2024-08-09","current":9.361096,"twenty":9.260884,"median":9.664065,"eighty":9.974874,"marketCap":1127092620},{"date":"2024-08-16","current":9.357459,"twenty":9.261305,"median":9.661596,"eighty":9.97022,"marketCap":1127092620},{"date":"2024-08-23","current":9.267799,"twenty":9.261305,"median":9.659841,"eighty":9.969096,"marketCap":1121011185},{"date":"2024-08-30","current":8.785564,"twenty":9.253539,"median":9.65805,"eighty":9.96872,"marketCap":1114929750},{"date":"2024-09-06","current":9.020827,"twenty":9.244677,"median":9.657824,"eighty":9.967915,"marketCap":1145336925},{"date":"2024-09-13","current":8.484224,"twenty":9.234525,"median":9.656537,"eighty":9.961138,"marketCap":1074386850},{"date":"2024-09-20","current":8.115397,"twenty":9.217989,"median":9.654787,"eighty":9.953323,"marketCap":1033843950},{"date":"2024-09-27","current":8.0827,"twenty":9.192697,"median":9.651602,"eighty":9.946456,"marketCap":1035871095},{"date":"2024-10-04","current":9.343079,"twenty":9.188803,"median":9.649822,"eighty":9.942745,"marketCap":1191961260},{"date":"2024-10-10","current":9.244039,"twenty":9.188803,"median":9.647713,"eighty":9.937209,"marketCap":1171689810},{"date":"2024-10-18","current":9.292492,"twenty":9.198537,"median":9.643754,"eighty":9.937013,"marketCap":1171689810},{"date":"2024-10-25","current":8.842898,"twenty":9.188803,"median":9.641636,"eighty":9.936789,"marketCap":1114929750},{"date":"2024-11-01","current":8.836941,"twenty":9.181355,"median":9.635062,"eighty":9.934239,"marketCap":1114929750},{"date":"2024-11-08","current":8.904408,"twenty":9.148881,"median":9.627705,"eighty":9.931549,"marketCap":1114929750},{"date":"2024-11-15","current":8.809088,"twenty":9.143532,"median":9.623577,"eighty":9.927938,"marketCap":1094658300},{"date":"2024-11-22","current":8.160428,"twenty":9.068086,"median":9.615051,"eighty":9.926913,"marketCap":1013572500},{"date":"2024-11-29","current":8.165905,"twenty":9.049331,"median":9.611077,"eighty":9.919932,"marketCap":1013572500},{"date":"2024-12-06","current":8.185184,"twenty":9.020827,"median":9.599923,"eighty":9.914813,"marketCap":1013572500},{"date":"2024-12-13","current":8.192651,"twenty":8.934429,"median":9.595609,"eighty":9.914219,"marketCap":1013572500},{"date":"2024-12-20","current":8.896904,"twenty":8.906967,"median":9.569859,"eighty":9.913959,"marketCap":1094658300},{"date":"2024-12-27","current":8.837857,"twenty":8.904408,"median":9.566903,"eighty":9.913894,"marketCap":1086549720},{"date":"2025-01-03","current":8.779796,"twenty":8.897179,"median":9.555628,"eighty":9.911076,"marketCap":1080468285},{"date":"2025-01-10","current":8.813189,"twenty":8.888506,"median":9.543789,"eighty":9.902159,"marketCap":1080468285},{"date":"2025-01-17","current":8.773039,"twenty":8.867001,"median":9.540752,"eighty":9.89443,"marketCap":1076413995},{"date":"2025-01-24","current":8.685572,"twenty":8.844975,"median":9.535643,"eighty":9.892472,"marketCap":1072359705},{"date":"2025-01-28","current":8.644298,"twenty":8.84404,"median":9.533084,"eighty":9.891413,"marketCap":1072359705},{"date":"2025-02-07","current":8.689455,"twenty":8.840885,"median":9.530586,"eighty":9.890378,"marketCap":1072359705},{"date":"2025-02-14","current":9.533533,"twenty":8.837778,"median":9.529725,"eighty":9.887679,"marketCap":1173716955},{"date":"2025-02-21","current":9.416028,"twenty":8.839391,"median":9.529211,"eighty":9.886496,"marketCap":1165608375},{"date":"2025-02-28","current":8.87212,"twenty":8.838592,"median":9.52367,"eighty":9.88588,"marketCap":1094658300},{"date":"2025-03-07","current":9.491206,"twenty":8.838592,"median":9.518518,"eighty":9.884742,"marketCap":1175744100},{"date":"2025-03-14","current":9.356888,"twenty":8.838776,"median":9.517242,"eighty":9.883676,"marketCap":1159526940},{"date":"2025-03-21","current":9.376929,"twenty":8.839575,"median":9.505987,"eighty":9.880507,"marketCap":1161554085},{"date":"2025-03-28","current":8.522541,"twenty":8.839575,"median":9.505434,"eighty":9.878176,"marketCap":1074386850},{"date":"2025-04-03","current":8.21416,"twenty":8.837699,"median":9.504102,"eighty":9.877634,"marketCap":1035871095},{"date":"2025-04-11","current":8.10992,"twenty":8.835307,"median":9.501545,"eighty":9.876659,"marketCap":1013572500},{"date":"2025-04-17","current":8.163981,"twenty":8.833615,"median":9.499198,"eighty":9.875817,"marketCap":1021681080},{"date":"2025-04-25","current":8.293702,"twenty":8.825121,"median":9.491206,"eighty":9.874753,"marketCap":1039925385},{"date":"2025-05-02","current":8.227712,"twenty":8.817173,"median":9.481649,"eighty":9.87203,"marketCap":1033843950},{"date":"2025-05-09","current":8.298519,"twenty":8.813037,"median":9.480119,"eighty":9.871167,"marketCap":1050061110},{"date":"2025-05-16","current":8.23127,"twenty":8.80906,"median":9.476616,"eighty":9.866157,"marketCap":1050061110},{"date":"2025-05-23","current":8.206722,"twenty":8.794285,"median":9.474332,"eighty":9.864324,"marketCap":1050061110},{"date":"2025-05-30","current":8.155025,"twenty":8.780518,"median":9.470313,"eighty":9.863663,"marketCap":1048033965},{"date":"2025-06-06","current":8.134273,"twenty":8.774998,"median":9.468812,"eighty":9.863444,"marketCap":1048033965},{"date":"2025-06-13","current":8.225422,"twenty":8.772542,"median":9.465615,"eighty":9.862633,"marketCap":1060196835},{"date":"2025-06-20","current":8.241576,"twenty":8.765611,"median":9.457036,"eighty":9.856803,"marketCap":1060196835},{"date":"2025-06-27","current":8.218561,"twenty":8.720564,"median":9.449317,"eighty":9.854248,"marketCap":1060196835},{"date":"2025-07-04","current":8.218174,"twenty":8.7022,"median":9.443968,"eighty":9.853675,"marketCap":1060196835},{"date":"2025-07-11","current":8.242191,"twenty":8.692338,"median":9.42644,"eighty":9.853276,"marketCap":1062223980},{"date":"2025-07-18","current":8.264396,"twenty":8.684344,"median":9.423796,"eighty":9.852419,"marketCap":1064251125},{"date":"2025-07-25","current":7.873703,"twenty":8.671277,"median":9.418168,"eighty":9.850802,"marketCap":1017626790},{"date":"2025-08-01","current":7.906876,"twenty":8.643002,"median":9.406402,"eighty":9.849833,"marketCap":1015599645},{"date":"2025-08-08","current":7.887146,"twenty":8.63634,"median":9.400292,"eighty":9.847846,"marketCap":1015599645},{"date":"2025-08-15","current":7.898982,"twenty":8.627009,"median":9.37798,"eighty":9.844566,"marketCap":1015599645},{"date":"2025-08-22","current":7.92383,"twenty":8.619048,"median":9.361096,"eighty":9.84218,"marketCap":1015599645},{"date":"2025-08-29","current":8.515707,"twenty":8.540172,"median":9.355621,"eighty":9.839624,"marketCap":1039925385},{"date":"2025-09-05","current":8.607235,"twenty":8.533877,"median":9.34993,"eighty":9.837693,"marketCap":1050061110},{"date":"2025-09-12","current":8.342973,"twenty":8.524781,"median":9.347466,"eighty":9.835998,"marketCap":1019653935},{"date":"2025-09-19","current":8.929834,"twenty":8.523074,"median":9.343079,"eighty":9.83377,"marketCap":1090604010},{"date":"2025-09-26","current":8.603595,"twenty":8.524781,"median":9.337461,"eighty":9.83105,"marketCap":1048033965},{"date":"2025-10-03","current":8.466898,"twenty":8.51518,"median":9.324226,"eighty":9.829629,"marketCap":1033843950},{"date":"2025-10-10","current":8.479254,"twenty":8.500468,"median":9.313994,"eighty":9.829182,"marketCap":1033843950},{"date":"2025-10-17","current":8.48586,"twenty":8.48586,"median":9.307814,"eighty":9.828534,"marketCap":1033843950},{"date":"2025-10-24","current":8.482775,"twenty":8.484344,"median":9.299302,"eighty":9.827109,"marketCap":1033843950},{"date":"2025-10-31","current":8.470141,"twenty":8.480308,"median":9.298666,"eighty":9.825346,"marketCap":1033843950},{"date":"2025-11-07","current":8.475436,"twenty":8.479254,"median":9.295619,"eighty":9.824395,"marketCap":1033843950},{"date":"2025-11-14","current":8.302343,"twenty":8.475436,"median":9.293997,"eighty":9.82196,"marketCap":1015599645},{"date":"2025-11-21","current":8.306212,"twenty":8.470141,"median":9.292832,"eighty":9.821776,"marketCap":1015599645},{"date":"2025-11-28","current":8.276151,"twenty":8.467692,"median":9.290081,"eighty":9.818703,"marketCap":1015599645},{"date":"2025-12-05","current":8.261946,"twenty":8.462533,"median":9.283691,"eighty":9.818134,"marketCap":1015599645},{"date":"2025-12-12","current":8.246693,"twenty":8.385245,"median":9.281307,"eighty":9.816135,"marketCap":1015599645},{"date":"2025-12-19","current":8.227303,"twenty":8.342973,"median":9.280738,"eighty":9.81218,"marketCap":1015599645},{"date":"2025-12-24","current":8.201756,"twenty":8.318564,"median":9.279416,"eighty":9.81218,"marketCap":1015599645},{"date":"2026-01-02","current":8.169603,"twenty":8.306212,"median":9.276449,"eighty":9.811608,"marketCap":1015599645},{"date":"2026-01-09","current":8.149311,"twenty":8.302343,"median":9.273081,"eighty":9.81037,"marketCap":1015599645},{"date":"2026-01-16","current":8.139128,"twenty":8.298532,"median":9.271113,"eighty":9.809538,"marketCap":1017626790},{"date":"2026-01-23","current":8.146944,"twenty":8.294062,"median":9.268283,"eighty":9.808994,"marketCap":1017626790},{"date":"2026-01-30","current":8.093715,"twenty":8.281259,"median":9.266549,"eighty":9.808147,"marketCap":1015599645},{"date":"2026-02-06","current":8.089352,"twenty":8.267439,"median":9.265068,"eighty":9.805669,"marketCap":1017626790}],"updateTime":1770669168566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06661\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153080171","title":"Huzhou Gas (06661) Announces January 2026 Monthly Return on Movements in Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=1153080171","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153080171?lang=en_us&edition=fundamental","pubTime":"2026-02-04 17:04","pubTimestamp":1770195864,"startTime":"0","endTime":"0","summary":"Huzhou Gas Co., Ltd. (stock code: 06661) released its Monthly Return on Movements in Securities for the period ended January 31, 2026. Based on the submission date of February 4, 2026, the report...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06661"],"gpt_icon":0},{"id":"1199730141","title":"Huzhou Gas (06661) Announces Further Details on Continuing Connected Transactions with City Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1199730141","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199730141?lang=en_us&edition=fundamental","pubTime":"2025-12-01 18:03","pubTimestamp":1764583439,"startTime":"0","endTime":"0","summary":"Huzhou Gas (06661) released additional information regarding its continuing connected transactions under the Cooperation Framework Agreement with City Group. The latest announcement covers historical...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06661"],"gpt_icon":0},{"id":"2588872591","title":"Huzhou Gas Co. Ltd. Updates on Cooperation Agreement with City Group for Bulk Product Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2588872591","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588872591?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:57","pubTimestamp":1764583070,"startTime":"0","endTime":"0","summary":"Huzhou Gas Co. Ltd. announced a supplemental update regarding its continuing connected transactions under the Cooperation Framework Agreement with City Group. The company indicated ongoing engagement with City Group related to the old-for-new housing purchase gift package, with the estimated total transaction amount exceeding RMB3 million. Additionally, a buffer of approximately 10% has been reserved to address potential increases in City Group's demand and anticipated cost increases due to inflation. The company also noted the expected cooperation with City Group on four projects in 2026, covering over 4,600 households and potentially resulting in transactions exceeding RMB13 million through the sale of alarm systems and air energy products. All other information from the previous announcement remains unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nNDLbjJJJ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","06661"],"gpt_icon":0},{"id":"2584466909","title":"Huzhou Gas Co. Ltd. Signs Cooperation Framework Agreement With City Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2584466909","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584466909?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:26","pubTimestamp":1763555167,"startTime":"0","endTime":"0","summary":"Huzhou Gas Co. Ltd. announced that it has entered into a Cooperation Framework Agreement with City Group, a state-owned enterprise wholly owned by the Huzhou Municipal People's Government. Under this agreement, the Group will sell certain goods and services to City Group, and City Group will purchase these goods and services from the Group. The agreement is part of the continuing connected transactions between the two parties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huzhou Gas Co. Ltd. published the original content used to generate this news brief on November 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nNDLc4jpvP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06661","BK1221"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06661\",params:#limit:6,delay:false,,,undefined,":[]}}