CHIFENG GOLD

24.500

-1.000-3.92%

Volume:10.85M

Turnover:262.41M

Market Cap:46.55B

PE:22.89

High:24.700

Open:23.800

Low:23.550

Close:25.500

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06693/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":24.5,"timestamp":1746173305036,"preClose":25.5,"halted":0,"volume":10852283,"delay":0,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Market Closed","change":-1,"latestTime":"05-02 16:08:25","open":23.8,"high":24.7,"low":23.55,"amount":262408847,"amplitude":0.045098,"askPrice":24.5,"askSize":44800,"bidPrice":24.45,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":1.242334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":25.5,"dividendRate":0.006949,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.33636349096938073,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":26.27,"timestamp":1745996400000,"preClose":26.53,"halted":0,"volume":59579600,"delay":0,"premium":"-13.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"10.21%","roe":"20.34%","lyrEps":1.070121,"volumeRatio":0.33636349096938073,"shares":1900000000,"dividePrice":0.171895,"high":24.7,"amplitude":0.045098,"preClose":25.5,"low":23.55,"week52Low":12.32,"pbRate":"3.98","psRate":"4.52","week52High":36.15,"institutionHeld":0,"latestPrice":24.5,"committee":-0.577465,"eps":1.070121,"divideRate":0.006949,"volume":10852283,"delay":0,"ttmEps":1.242334,"open":23.8,"prevYearClose":13.72,"prevWeekClose":27.35,"prevMonthClose":25.5,"prevQuarterClose":16.46,"fiveDayClose":28.35,"twentyDayClose":16.46,"sixtyDayClose":13.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06693\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2025-04-30","current":23.918361,"percent":0.2,"low":21.593166,"twenty":23.918361,"median":26.279705,"eighty":28.69453,"high":33.323294,"avg":26.242806,"sd":2.828513,"marketCap":52257533985.43},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-04-30","current":23.918361,"twenty":23.918361,"median":26.279705,"eighty":28.69453,"marketCap":52257533985.43}],"updateTime":1746215963036}}}