STAR CM

0.930

+0.0101.09%

Volume:188.50K

Turnover:178.01K

Market Cap:371.07M

PE:-1.41

High:0.950

Open:0.910

Low:0.910

Close:0.920

52wk High:4.110

52wk Low:0.850

Shares:399.00M

HK Float Shares:398.54M

Volume Ratio:2.43

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.659

ROE:-6.79%

ROA:-1.88%

PB:0.12

PE(LYR):-1.41

PS:2.18

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06698/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06698","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06698\",,,,,undefined,":{"symbol":"06698","market":"HK","secType":"STK","nameCN":"STAR CM","latestPrice":0.93,"timestamp":1770624509110,"preClose":0.92,"halted":0,"volume":188500,"delay":0,"changeRate":0.010869565217391313,"floatShares":398538168,"shares":399000000,"eps":-0.6587831451842356,"marketStatus":"Closed","change":0.01,"latestTime":"02-09 16:08:29","open":0.91,"high":0.95,"low":0.91,"amount":178011,"amplitude":0.043478,"askPrice":0.94,"askSize":1600,"bidPrice":0.93,"bidSize":8300,"shortable":0,"etf":0,"ttmEps":-0.5290495495802523,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1672243200000,"exchange":"SEHK","adjPreClose":0.92,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2.431003,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06698\",,,,,undefined,":{"symbol":"06698","floatShares":398538168,"roa":"-1.88%","roe":"-6.79%","lyrEps":-0.658783,"volumeRatio":2.431003,"shares":399000000,"dividePrice":0,"high":0.95,"amplitude":0.043478,"preClose":0.92,"low":0.91,"week52Low":0.85,"pbRate":"0.12","psRate":"2.18","week52High":4.11,"institutionHeld":0,"latestPrice":0.93,"committee":0.676768,"eps":-0.6587831451842356,"divideRate":0,"volume":188500,"delay":0,"ttmEps":-0.5290495495802523,"open":0.91,"prevYearClose":1.01,"prevWeekClose":0.92,"prevMonthClose":0.91,"prevQuarterClose":1.01,"fiveDayClose":0.94,"twentyDayClose":1,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06698\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"06698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-31","symbol":"06698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"06698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-28","symbol":"06698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"06698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06698\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06698","date":"2026-02-06","current":-1.757869,"percent":0.349869,"low":-116.637288,"twenty":-3.091843,"median":-0.891567,"eighty":108.143944,"high":544.903589,"avg":65.217654,"sd":156.536205,"marketCap":366655114},"quantilePoints":[{"date":"2022-12-23","current":-28.191968,"twenty":-28.191968,"median":-28.191968,"eighty":-28.191968,"marketCap":10550481252},{"date":"2022-12-30","current":-52.921781,"twenty":-49.953868,"median":-38.083613,"eighty":-28.190831,"marketCap":20045914378},{"date":"2023-01-06","current":-48.690236,"twenty":-49.935531,"median":-48.916753,"eighty":-36.105284,"marketCap":18632548022},{"date":"2023-01-13","current":-57.934132,"twenty":-51.242929,"median":-48.690236,"eighty":-48.103658,"marketCap":22593955134},{"date":"2023-01-20","current":-69.968228,"twenty":-65.361323,"median":-49.804553,"eighty":-48.325888,"marketCap":27053026455},{"date":"2023-01-27","current":-78.321265,"twenty":-70.017672,"median":-51.112347,"eighty":-48.355521,"marketCap":30288900768},{"date":"2023-02-03","current":-90.425631,"twenty":-73.755847,"median":-57.934132,"eighty":-48.372727,"marketCap":35151066417},{"date":"2023-02-10","current":-105.824886,"twenty":-82.920915,"median":-68.798605,"eighty":-48.626854,"marketCap":40890016036},{"date":"2023-02-17","current":-108.917964,"twenty":-105.861561,"median":-71.73959,"eighty":-49.052664,"marketCap":41687092372},{"date":"2023-02-24","current":-110.266045,"twenty":-108.345314,"median":-73.893547,"eighty":-49.148385,"marketCap":41687092372},{"date":"2023-03-03","current":-104.741478,"twenty":-107.234928,"median":-80.667113,"eighty":-50.197486,"marketCap":39853816800},{"date":"2023-03-10","current":-106.258967,"twenty":-106.911786,"median":-106.417247,"eighty":-105.879725,"marketCap":40132793517},{"date":"2023-03-17","current":-100.328787,"twenty":-106.742566,"median":-91.453742,"eighty":-52.45917,"marketCap":38259664128},{"date":"2023-03-24","current":-108.17906,"twenty":-106.742566,"median":-98.203116,"eighty":-55.929192,"marketCap":41726946189},{"date":"2023-03-31","current":469.594215,"twenty":-107.494262,"median":-98.544916,"eighty":-52.45917,"marketCap":46628965656},{"date":"2023-04-06","current":406.842711,"twenty":-107.331562,"median":-93.493224,"eighty":-49.41162,"marketCap":40371916418},{"date":"2023-04-14","current":424.89776,"twenty":-106.993122,"median":-90.425631,"eighty":-48.373325,"marketCap":42205191991},{"date":"2023-04-21","current":425.517859,"twenty":-106.575528,"median":-84.964886,"eighty":-28.191968,"marketCap":42245045808},{"date":"2023-04-28","current":468.74989,"twenty":-106.258967,"median":-78.321265,"eighty":403.529014,"marketCap":46190573671},{"date":"2023-05-05","current":379.352499,"twenty":-106.058403,"median":-73.664047,"eighty":408.231794,"marketCap":37442660883},{"date":"2023-05-12","current":361.857107,"twenty":-105.861561,"median":-70.977518,"eighty":404.191753,"marketCap":35469896952},{"date":"2023-05-19","current":435.060652,"twenty":-105.413667,"median":-67.628982,"eighty":414.612247,"marketCap":42045776724},{"date":"2023-05-25","current":443.069569,"twenty":-105.258853,"median":-57.934132,"eighty":420.724719,"marketCap":42643583976},{"date":"2023-06-02","current":448.316556,"twenty":-105.080323,"median":-51.112347,"eighty":423.453348,"marketCap":43002268327},{"date":"2023-06-09","current":535.927711,"twenty":-104.838654,"median":-49.143271,"eighty":435.385825,"marketCap":51331716038},{"date":"2023-06-16","current":479.555263,"twenty":-104.412833,"median":-48.371831,"eighty":439.733353,"marketCap":45712327869},{"date":"2023-06-23","current":410.29885,"twenty":-104.052042,"median":-48.135757,"eighty":439.816041,"marketCap":38897325196},{"date":"2023-06-30","current":457.739426,"twenty":-103.613738,"median":-28.189125,"eighty":441.954493,"marketCap":43002268327},{"date":"2023-07-07","current":442.056999,"twenty":-103.24839,"median":354.528552,"eighty":442.908981,"marketCap":41447969472},{"date":"2023-07-14","current":453.544971,"twenty":-102.389328,"median":369.464244,"eighty":444.209653,"marketCap":43121829777},{"date":"2023-07-21","current":492.722139,"twenty":-100.86008,"median":395.548025,"eighty":449.181458,"marketCap":46628965656},{"date":"2023-07-28","current":528.241344,"twenty":-100.397959,"median":401.837238,"eighty":451.615495,"marketCap":49936832450},{"date":"2023-08-04","current":524.83942,"twenty":-100.360388,"median":405.01896,"eighty":454.622565,"marketCap":49697709549},{"date":"2023-08-11","current":530.359283,"twenty":-99.751959,"median":406.842711,"eighty":467.272926,"marketCap":49936832450},{"date":"2023-08-18","current":404.794591,"twenty":-98.749997,"median":409.130836,"eighty":471.251353,"marketCap":37841199051},{"date":"2023-08-25","current":232.658018,"twenty":-97.261138,"median":406.041802,"eighty":469.42535,"marketCap":21760183972},{"date":"2023-09-01","current":109.035038,"twenty":-93.29095,"median":404.272556,"eighty":468.011408,"marketCap":9863819658},{"date":"2023-09-08","current":129.280183,"twenty":-92.070608,"median":401.223541,"eighty":464.416064,"marketCap":11557606872},{"date":"2023-09-15","current":123.861871,"twenty":-90.326163,"median":391.062156,"eighty":461.0282,"marketCap":11159068704},{"date":"2023-09-22","current":115.297524,"twenty":-89.719641,"median":366.814849,"eighty":457.259733,"marketCap":10342065459},{"date":"2023-09-29","current":115.321898,"twenty":-87.316975,"median":347.199998,"eighty":454.981763,"marketCap":10361992368},{"date":"2023-10-06","current":112.49272,"twenty":-81.044736,"median":282.920708,"eighty":453.544971,"marketCap":10102942558},{"date":"2023-10-13","current":109.550053,"twenty":-80.667113,"median":253.628594,"eighty":452.96631,"marketCap":9823965841},{"date":"2023-10-20","current":95.475652,"twenty":-78.321265,"median":137.596208,"eighty":452.665004,"marketCap":8548643703},{"date":"2023-10-27","current":102.641414,"twenty":-74.962691,"median":130.828679,"eighty":452.083203,"marketCap":9186304772},{"date":"2023-11-03","current":112.362289,"twenty":-73.755847,"median":129.167256,"eighty":451.293237,"marketCap":10083015650},{"date":"2023-11-10","current":115.717369,"twenty":-73.177437,"median":127.412569,"eighty":451.002126,"marketCap":10381919276},{"date":"2023-11-17","current":110.940991,"twenty":-72.002829,"median":123.777441,"eighty":450.841535,"marketCap":10043161833},{"date":"2023-11-24","current":114.183264,"twenty":-70.520275,"median":122.35193,"eighty":449.968349,"marketCap":10421773093},{"date":"2023-12-01","current":108.276199,"twenty":-70.017672,"median":120.088319,"eighty":448.604857,"marketCap":9923600383},{"date":"2023-12-08","current":104.349515,"twenty":-68.096831,"median":117.803223,"eighty":445.6513,"marketCap":9525062215},{"date":"2023-12-15","current":105.703858,"twenty":-63.093664,"median":116.973563,"eighty":444.950116,"marketCap":9704404390},{"date":"2023-12-22","current":85.835904,"twenty":-58.739273,"median":116.661967,"eighty":444.610261,"marketCap":7875114199},{"date":"2023-12-29","current":51.591355,"twenty":-55.929192,"median":116.199254,"eighty":444.209653,"marketCap":4758545725},{"date":"2024-01-05","current":46.648871,"twenty":-52.690475,"median":115.74199,"eighty":443.600247,"marketCap":4272329160},{"date":"2024-01-12","current":37.403623,"twenty":-51.504091,"median":115.297524,"eighty":442.989275,"marketCap":3427428244},{"date":"2024-01-19","current":32.141676,"twenty":-50.197486,"median":114.490307,"eighty":442.626693,"marketCap":2941211679},{"date":"2024-01-26","current":33.360321,"twenty":-49.148385,"median":113.7276,"eighty":442.380256,"marketCap":3040846221},{"date":"2024-02-02","current":31.651772,"twenty":-49.052664,"median":112.986264,"eighty":441.884525,"marketCap":2881430954},{"date":"2024-02-09","current":29.754105,"twenty":-48.626854,"median":112.514258,"eighty":441.105019,"marketCap":2722015687},{"date":"2024-02-16","current":29.70412,"twenty":-48.436707,"median":112.427504,"eighty":440.836195,"marketCap":2718030305},{"date":"2024-02-23","current":34.240064,"twenty":-48.370935,"median":110.940991,"eighty":440.134452,"marketCap":3116568473},{"date":"2024-03-01","current":30.805601,"twenty":-48.311072,"median":109.448166,"eighty":439.650664,"marketCap":2805708702},{"date":"2024-03-08","current":29.436014,"twenty":-48.039458,"median":109.035038,"eighty":439.357565,"marketCap":2682161870},{"date":"2024-03-15","current":30.118752,"twenty":-32.148626,"median":108.796363,"eighty":437.76724,"marketCap":2741942595},{"date":"2024-03-22","current":31.110309,"twenty":-28.189694,"median":108.276199,"eighty":436.844303,"marketCap":2829620992},{"date":"2024-03-28","current":32.177206,"twenty":4.796368,"median":107.66042,"eighty":436.208021,"marketCap":2917299389},{"date":"2024-04-05","current":-1.569814,"twenty":-1.661807,"median":107.069795,"eighty":435.710998,"marketCap":2726001069},{"date":"2024-04-12","current":-0.965668,"twenty":-1.608016,"median":106.73432,"eighty":434.565301,"marketCap":1677845687},{"date":"2024-04-19","current":-0.895325,"twenty":-1.540674,"median":106.000939,"eighty":431.170689,"marketCap":1554298855},{"date":"2024-04-26","current":-0.967686,"twenty":-1.408062,"median":104.349515,"eighty":425.479545,"marketCap":1677845687},{"date":"2024-05-03","current":-1.037359,"twenty":-1.343851,"median":103.931462,"eighty":425.32629,"marketCap":1797407137},{"date":"2024-05-10","current":-1.142753,"twenty":-1.174204,"median":103.469634,"eighty":424.89776,"marketCap":1984720076},{"date":"2024-05-17","current":-1.21797,"twenty":-1.248655,"median":101.955531,"eighty":424.856417,"marketCap":2112252290},{"date":"2024-05-24","current":-1.022673,"twenty":-1.237496,"median":99.910564,"eighty":424.049873,"marketCap":1769509465},{"date":"2024-05-31","current":-1.053847,"twenty":-1.237496,"median":98.710071,"eighty":422.76249,"marketCap":1825304809},{"date":"2024-06-07","current":-1.119663,"twenty":-1.222037,"median":95.062003,"eighty":420.754846,"marketCap":1936895496},{"date":"2024-06-14","current":-1.060734,"twenty":-1.218326,"median":91.410763,"eighty":420.010833,"marketCap":1833275572},{"date":"2024-06-21","current":-1.03523,"twenty":-1.207389,"median":88.05584,"eighty":419.65019,"marketCap":1785450992},{"date":"2024-06-28","current":-0.954749,"twenty":-1.199419,"median":81.425698,"eighty":419.134936,"marketCap":1645962633},{"date":"2024-07-05","current":-0.929522,"twenty":-1.188966,"median":48.966218,"eighty":418.479393,"marketCap":1602123435},{"date":"2024-07-12","current":-0.976645,"twenty":-1.161624,"median":47.121882,"eighty":416.260492,"marketCap":1685816450},{"date":"2024-07-19","current":-0.863495,"twenty":-1.137252,"median":42.753328,"eighty":412.392414,"marketCap":1490532748},{"date":"2024-07-26","current":-0.749885,"twenty":-1.125266,"median":39.67252,"eighty":409.831644,"marketCap":1299234427},{"date":"2024-08-02","current":-0.759529,"twenty":-1.118687,"median":37.118371,"eighty":408.215586,"marketCap":1315175954},{"date":"2024-08-09","current":-0.683623,"twenty":-1.109386,"median":35.274848,"eighty":406.632922,"marketCap":1191629122},{"date":"2024-08-16","current":-0.669645,"twenty":-1.090024,"median":34.465513,"eighty":406.097089,"marketCap":1167716832},{"date":"2024-08-23","current":-0.607784,"twenty":-1.076971,"median":33.880642,"eighty":405.377055,"marketCap":1091994580},{"date":"2024-08-30","current":-0.672036,"twenty":-1.068996,"median":33.512557,"eighty":404.585777,"marketCap":1215541412},{"date":"2024-09-06","current":-0.625464,"twenty":-1.060325,"median":32.986991,"eighty":403.975139,"marketCap":1131848397},{"date":"2024-09-13","current":-0.591775,"twenty":-1.05857,"median":32.177206,"eighty":402.852304,"marketCap":1068082290},{"date":"2024-09-20","current":-0.594832,"twenty":-1.056575,"median":32.085884,"eighty":401.591759,"marketCap":1080038435},{"date":"2024-09-27","current":-0.907642,"twenty":-1.055453,"median":31.770989,"eighty":400.494653,"marketCap":1657918778},{"date":"2024-10-04","current":-1.098085,"twenty":-1.056856,"median":31.528792,"eighty":400.033895,"marketCap":1996676221},{"date":"2024-10-10","current":-0.829483,"twenty":-1.057427,"median":31.170698,"eighty":392.856504,"marketCap":1498503511},{"date":"2024-10-18","current":-0.751778,"twenty":-1.055734,"median":30.805601,"eighty":381.69443,"marketCap":1351044389},{"date":"2024-10-25","current":-1.011306,"twenty":-1.055734,"median":30.645488,"eighty":371.441895,"marketCap":1817334046},{"date":"2024-11-01","current":-0.844403,"twenty":-1.055453,"median":30.585579,"eighty":365.225212,"marketCap":1518430420},{"date":"2024-11-08","current":-0.929013,"twenty":-1.055026,"median":30.447506,"eighty":362.318776,"marketCap":1657918778},{"date":"2024-11-15","current":-0.990092,"twenty":-1.054061,"median":29.995519,"eighty":350.13142,"marketCap":1753567939},{"date":"2024-11-22","current":-0.896007,"twenty":-1.053743,"median":29.729112,"eighty":343.800837,"marketCap":1586181908},{"date":"2024-11-29","current":-1.000237,"twenty":-1.053014,"median":29.602835,"eighty":294.926776,"marketCap":1769509465},{"date":"2024-12-06","current":-0.973244,"twenty":-1.052054,"median":29.126922,"eighty":278.987962,"marketCap":1717699504},{"date":"2024-12-13","current":-0.906327,"twenty":-1.04946,"median":28.453926,"eighty":263.753917,"marketCap":1598138053},{"date":"2024-12-20","current":-0.890875,"twenty":-1.046748,"median":27.969298,"eighty":249.69103,"marketCap":1562269618},{"date":"2024-12-27","current":-0.891567,"twenty":-1.042676,"median":26.786697,"eighty":241.302799,"marketCap":1562269618},{"date":"2025-01-03","current":-0.795263,"twenty":-1.037084,"median":-0.524504,"eighty":213.645656,"marketCap":1394883588},{"date":"2025-01-10","current":-0.734425,"twenty":-1.035835,"median":-0.582554,"eighty":136.627414,"marketCap":1283292900},{"date":"2025-01-17","current":-0.770296,"twenty":-1.034899,"median":-0.591775,"eighty":132.367525,"marketCap":1347059007},{"date":"2025-01-24","current":-0.754176,"twenty":-1.033558,"median":-0.601308,"eighty":130.594377,"marketCap":1327132099},{"date":"2025-01-28","current":-0.748338,"twenty":-1.033521,"median":-0.607784,"eighty":130.125773,"marketCap":1323146717},{"date":"2025-02-07","current":-0.811158,"twenty":-1.029281,"median":-0.616222,"eighty":129.430977,"marketCap":1426766641},{"date":"2025-02-14","current":-0.826727,"twenty":-1.024723,"median":-0.626291,"eighty":129.144671,"marketCap":1450678931},{"date":"2025-02-21","current":-0.810924,"twenty":-1.023025,"median":-0.629999,"eighty":129.006108,"marketCap":1430752023},{"date":"2025-02-28","current":-0.745616,"twenty":-1.017931,"median":-0.639727,"eighty":128.037125,"marketCap":1311190572},{"date":"2025-03-07","current":-0.717805,"twenty":-1.014508,"median":-0.645309,"eighty":126.64015,"marketCap":1267351374},{"date":"2025-03-14","current":-0.469337,"twenty":-1.012517,"median":-0.639727,"eighty":124.767204,"marketCap":828959389},{"date":"2025-03-21","current":-0.449205,"twenty":-1.011194,"median":-0.629999,"eighty":123.760555,"marketCap":793090954},{"date":"2025-03-28","current":-0.479521,"twenty":-1.008016,"median":-0.626291,"eighty":122.9019,"marketCap":844900916},{"date":"2025-04-03","current":-3.249673,"twenty":-1.011231,"median":-0.626291,"eighty":122.365467,"marketCap":809032481},{"date":"2025-04-11","current":-2.972116,"twenty":-1.0232,"median":-0.629999,"eighty":121.854954,"marketCap":733310229},{"date":"2025-04-17","current":-2.935921,"twenty":-1.033558,"median":-0.636826,"eighty":121.035016,"marketCap":725339465},{"date":"2025-04-25","current":-3.010746,"twenty":-1.037359,"median":-0.643496,"eighty":120.737114,"marketCap":745266374},{"date":"2025-05-02","current":-3.00436,"twenty":-1.052054,"median":-0.648569,"eighty":119.699042,"marketCap":745266374},{"date":"2025-05-09","current":-2.887691,"twenty":-1.054276,"median":-0.65971,"eighty":118.898892,"marketCap":721354084},{"date":"2025-05-16","current":-2.848466,"twenty":-1.057998,"median":-0.675328,"eighty":118.097322,"marketCap":717368702},{"date":"2025-05-23","current":-3.297522,"twenty":-1.086221,"median":-0.680839,"eighty":117.335631,"marketCap":832944771},{"date":"2025-05-30","current":-3.58155,"twenty":-1.120268,"median":-0.686165,"eighty":117.003095,"marketCap":908667023},{"date":"2025-06-06","current":-3.353076,"twenty":-1.154736,"median":-0.718039,"eighty":116.970432,"marketCap":852871679},{"date":"2025-06-13","current":-3.163802,"twenty":-1.207389,"median":-0.725402,"eighty":116.800985,"marketCap":805047099},{"date":"2025-06-20","current":-3.075856,"twenty":-1.248801,"median":-0.734719,"eighty":116.675729,"marketCap":781134809},{"date":"2025-06-27","current":-3.020319,"twenty":-1.482395,"median":-0.73987,"eighty":116.394707,"marketCap":769178664},{"date":"2025-07-04","current":-3.067122,"twenty":-2.335126,"median":-0.7429,"eighty":116.20271,"marketCap":781134809},{"date":"2025-07-11","current":-3.242523,"twenty":-2.852047,"median":-0.743745,"eighty":116.01583,"marketCap":824974007},{"date":"2025-07-18","current":-3.0883,"twenty":-2.881425,"median":-0.745486,"eighty":115.746914,"marketCap":785120190},{"date":"2025-07-25","current":-3.092729,"twenty":-2.942175,"median":-0.748338,"eighty":115.559181,"marketCap":789105572},{"date":"2025-08-01","current":-3.206259,"twenty":-2.956918,"median":-0.750992,"eighty":115.312148,"marketCap":813017862},{"date":"2025-08-08","current":-3.26097,"twenty":-2.972445,"median":-0.751828,"eighty":115.097564,"marketCap":828959389},{"date":"2025-08-15","current":-3.281566,"twenty":-3.004101,"median":-0.760056,"eighty":114.797514,"marketCap":832944771},{"date":"2025-08-22","current":-3.33914,"twenty":-3.012926,"median":-0.763317,"eighty":114.551716,"marketCap":844900916},{"date":"2025-08-29","current":-3.572131,"twenty":-3.035723,"median":-0.766846,"eighty":114.083376,"marketCap":729324847},{"date":"2025-09-05","current":-3.419361,"twenty":-3.068152,"median":-0.770296,"eighty":113.851166,"marketCap":697441794},{"date":"2025-09-12","current":-3.413216,"twenty":-3.087096,"median":-0.777058,"eighty":113.648323,"marketCap":697441794},{"date":"2025-09-19","current":-3.51323,"twenty":-3.105034,"median":-0.778391,"eighty":113.405239,"marketCap":717368702},{"date":"2025-09-26","current":-3.36582,"twenty":-3.147577,"median":-0.779351,"eighty":113.032808,"marketCap":685485648},{"date":"2025-10-03","current":-3.572549,"twenty":-3.177224,"median":-0.781972,"eighty":112.726074,"marketCap":729324847},{"date":"2025-10-10","current":-3.421358,"twenty":-3.199097,"median":-0.786775,"eighty":112.61621,"marketCap":697441794},{"date":"2025-10-17","current":-2.993574,"twenty":-3.204178,"median":-0.79109,"eighty":112.514258,"marketCap":609763397},{"date":"2025-10-24","current":-2.777341,"twenty":-3.19979,"median":-0.795281,"eighty":112.49272,"marketCap":565924198},{"date":"2025-10-31","current":-2.402141,"twenty":-3.199236,"median":-0.798993,"eighty":112.388375,"marketCap":490201946},{"date":"2025-11-07","current":-2.638145,"twenty":-3.197935,"median":-0.803961,"eighty":112.215102,"marketCap":538026526},{"date":"2025-11-14","current":-2.786583,"twenty":-3.191714,"median":-0.811041,"eighty":111.188454,"marketCap":569909580},{"date":"2025-11-21","current":-2.280994,"twenty":-3.182509,"median":-0.826727,"eighty":110.880842,"marketCap":466289656},{"date":"2025-11-28","current":-2.214464,"twenty":-3.167157,"median":-0.83413,"eighty":109.813203,"marketCap":454333511},{"date":"2025-12-05","current":-2.249447,"twenty":-3.158864,"median":-0.846715,"eighty":109.387033,"marketCap":462304274},{"date":"2025-12-12","current":-2.322717,"twenty":-3.153848,"median":-0.847256,"eighty":109.210047,"marketCap":478245801},{"date":"2025-12-19","current":-2.08553,"twenty":-3.142252,"median":-0.850868,"eighty":109.063228,"marketCap":430421221},{"date":"2025-12-24","current":-1.963552,"twenty":-3.137885,"median":-0.857039,"eighty":109.033572,"marketCap":406508931},{"date":"2026-01-02","current":-1.955854,"twenty":-3.134371,"median":-0.863199,"eighty":108.996681,"marketCap":406508931},{"date":"2026-01-09","current":-1.817104,"twenty":-3.128444,"median":-0.874011,"eighty":108.833289,"marketCap":378611259},{"date":"2026-01-16","current":-1.88748,"twenty":-3.117512,"median":-0.87735,"eighty":108.694515,"marketCap":394552786},{"date":"2026-01-23","current":-1.832041,"twenty":-3.106138,"median":-0.881613,"eighty":108.48188,"marketCap":382596641},{"date":"2026-01-30","current":-1.72872,"twenty":-3.099923,"median":-0.885978,"eighty":108.273924,"marketCap":362669732},{"date":"2026-02-06","current":-1.743295,"twenty":-3.091843,"median":-0.891567,"eighty":108.143944,"marketCap":366655114}],"updateTime":1770626847537}}}