CEB BANK

3.300

-0.070-2.08%

Volume:4.12M

Turnover:13.74M

Market Cap:194.98B

PE:4.95

High:3.390

Open:3.330

Low:3.290

Close:3.370

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CEB BANK

Exchange:

- -

Establishment Date:

1992

Employees:

47982

Office Location:

China Everbright Center,No. 25 Taipingqiao Street,Xicheng District,Beijing,Beijing Province,China

Website:

- -

Zip Code:

100033

Phone:

86 10 6363 6363

Fax:

86 10 6363 6713

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06818/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","market":"HK","secType":"STK","nameCN":"CEB BANK","latestPrice":3.3,"timestamp":1746158700021,"preClose":3.37,"halted":0,"volume":4123000,"delay":0,"floatShares":12679000000,"shares":59085551061,"eps":0.6672600872657608,"marketStatus":"Noon Closed","change":-0.07,"latestTime":"05-02 12:05:00","open":3.33,"high":3.39,"low":3.29,"amount":13736690,"amplitude":0.029674,"askPrice":3.31,"askSize":161000,"bidPrice":3.3,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.668237046700484,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":3.37,"dividendRate":0.057576,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.273002,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601818","market":"SH","secType":"STK","nameCN":"China Everbright Bank Company Limited","latestPrice":3.78,"timestamp":1745996400000,"preClose":3.89,"halted":0,"volume":177445200,"delay":0,"premium":"-18.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","floatShares":12679000000,"roa":"0.59%","roe":"7.25%","lyrEps":0.66726,"volumeRatio":0.273002,"shares":59085551061,"dividePrice":0.19,"high":3.39,"amplitude":0.029674,"preClose":3.37,"low":3.29,"week52Low":2.093,"pbRate":"0.35","psRate":"1.92","week52High":3.43,"institutionHeld":0,"latestPrice":3.3,"committee":-0.47032,"eps":0.6672600872657608,"divideRate":0.057576,"volume":4123000,"delay":0,"ttmEps":0.668237046700484,"open":3.33,"prevYearClose":2.904,"prevWeekClose":3.26,"prevMonthClose":3.37,"prevQuarterClose":3.17,"fiveDayClose":3.23,"twentyDayClose":3.17,"sixtyDayClose":3.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5490421,"yearFounded":1992,"employeeNum":47982,"address":"China Everbright Center,No. 25 Taipingqiao Street,Xicheng District,Beijing,Beijing Province,China","zipCode":"100033","officePhone":"86 10 6363 6363","officeFax":"86 10 6363 6713"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CEB BANK","nameEN":"CEB BANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06818\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06818\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-09","symbol":"06818","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-10","defaultRemindTime":1736386200000,"name":"中国光大银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-10","currency":"HKD","dateTimestamp":1736352000000,"payDate":"2025-02-20"},{"market":"HK","date":"2024-10-30","symbol":"06818","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-30","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.2359819,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-22","value":0.2229173,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-30","value":0.098,"currency":"CNY"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-08-27","value":0.181,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-10","value":0.161,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.2857,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06818","date":"2025-04-30","current":5.163202,"percent":0.858766,"low":3.037547,"twenty":3.59208,"median":4.074725,"eighty":5.008878,"high":5.995749,"avg":4.25702,"sd":0.713084,"marketCap":229961950024.78},"quantilePoints":[{"date":"2020-05-08","current":4.765202,"twenty":4.76727,"median":5.03874,"eighty":5.402933,"marketCap":200786450730.43},{"date":"2020-05-15","current":4.705101,"twenty":4.766395,"median":5.00648,"eighty":5.35149,"marketCap":197470534530.4},{"date":"2020-05-22","current":4.692967,"twenty":4.764203,"median":4.972341,"eighty":5.309533,"marketCap":196328298901.24},{"date":"2020-05-29","current":4.89776,"twenty":4.762155,"median":4.929673,"eighty":5.268097,"marketCap":204570922605.47},{"date":"2020-06-05","current":4.959396,"twenty":4.764203,"median":4.959396,"eighty":5.250189,"marketCap":208655818955.25},{"date":"2020-06-12","current":4.765541,"twenty":4.765014,"median":4.929555,"eighty":5.238259,"marketCap":200480762536.23},{"date":"2020-06-19","current":4.847111,"twenty":4.763311,"median":4.89776,"eighty":5.231194,"marketCap":204284091362.67},{"date":"2020-06-26","current":4.587035,"twenty":4.761433,"median":4.874676,"eighty":5.222781,"marketCap":193147981416.56},{"date":"2020-07-03","current":5.085004,"twenty":4.75885,"median":4.874676,"eighty":5.211102,"marketCap":214446136562.9},{"date":"2020-07-10","current":5.286748,"twenty":4.760855,"median":4.904604,"eighty":5.255028,"marketCap":225080266200.3},{"date":"2020-07-17","current":4.92251,"twenty":4.763214,"median":4.92251,"eighty":5.255028,"marketCap":209905992978.79},{"date":"2020-07-24","current":4.788153,"twenty":4.763672,"median":4.932637,"eighty":5.242986,"marketCap":203377595098.05},{"date":"2020-07-31","current":4.777114,"twenty":4.763672,"median":4.911448,"eighty":5.232753,"marketCap":204099781323.76},{"date":"2020-08-07","current":4.82649,"twenty":4.764827,"median":4.902471,"eighty":5.226208,"marketCap":206431796027},{"date":"2020-08-14","current":4.955938,"twenty":4.76527,"median":4.89776,"eighty":5.211102,"marketCap":212500037001.4},{"date":"2020-08-21","current":4.914983,"twenty":4.765871,"median":4.908727,"eighty":5.201771,"marketCap":211700175270.26},{"date":"2020-08-28","current":5.298714,"twenty":4.767217,"median":4.898936,"eighty":5.201771,"marketCap":211017905060.79},{"date":"2020-09-04","current":5.114359,"twenty":4.767409,"median":4.913215,"eighty":5.211102,"marketCap":204366051503.72},{"date":"2020-09-11","current":5.053843,"twenty":4.767889,"median":4.920482,"eighty":5.201771,"marketCap":202164275768.99},{"date":"2020-09-18","current":5.083217,"twenty":4.769197,"median":4.945331,"eighty":5.184325,"marketCap":205310613057.62},{"date":"2020-09-25","current":4.876278,"twenty":4.772285,"median":4.947897,"eighty":5.173839,"marketCap":195387618575.25},{"date":"2020-09-30","current":4.887483,"twenty":4.772445,"median":4.932637,"eighty":5.17247,"marketCap":196770718413.69},{"date":"2020-10-09","current":4.909593,"twenty":4.77462,"median":4.916346,"eighty":5.171184,"marketCap":200506690951.13},{"date":"2020-10-16","current":5.470022,"twenty":4.775499,"median":4.932637,"eighty":5.190567,"marketCap":223302817949},{"date":"2020-10-23","current":5.606306,"twenty":4.775845,"median":4.948502,"eighty":5.219009,"marketCap":229221111502.45},{"date":"2020-10-30","current":5.254709,"twenty":4.776498,"median":4.955938,"eighty":5.243091,"marketCap":214878786433.14},{"date":"2020-11-06","current":5.410565,"twenty":4.777024,"median":4.963662,"eighty":5.260663,"marketCap":225685581291.48},{"date":"2020-11-13","current":5.345718,"twenty":4.778198,"median":4.971084,"eighty":5.288053,"marketCap":223167971538.62},{"date":"2020-11-20","current":5.580132,"twenty":4.779273,"median":4.975353,"eighty":5.32473,"marketCap":234414963747.17},{"date":"2020-11-27","current":5.995749,"twenty":4.779982,"median":4.985928,"eighty":5.35149,"marketCap":251285861890.49},{"date":"2020-12-04","current":5.749202,"twenty":4.780573,"median":5.000116,"eighty":5.40371,"marketCap":242686652676.68},{"date":"2020-12-11","current":5.398882,"twenty":4.782482,"median":5.010661,"eighty":5.424917,"marketCap":227353561968.61},{"date":"2020-12-18","current":5.352673,"twenty":4.786345,"median":5.029324,"eighty":5.428143,"marketCap":225773092970.58},{"date":"2020-12-24","current":5.223999,"twenty":4.788657,"median":5.036651,"eighty":5.425355,"marketCap":220572955765.39},{"date":"2020-12-31","current":5.351397,"twenty":4.789478,"median":5.04117,"eighty":5.420988,"marketCap":226044652667.98},{"date":"2021-01-08","current":5.464901,"twenty":5.233109,"median":5.305772,"eighty":5.449767,"marketCap":232917979817.52},{"date":"2021-01-15","current":5.711795,"twenty":5.258297,"median":5.452289,"eighty":5.554865,"marketCap":243095335207.57},{"date":"2021-01-22","current":5.373017,"twenty":5.290356,"median":5.465248,"eighty":5.643655,"marketCap":243149699269.79},{"date":"2021-01-29","current":5.31301,"twenty":5.310115,"median":5.436679,"eighty":5.574176,"marketCap":242421863680.28},{"date":"2021-02-05","current":5.72986,"twenty":5.264464,"median":5.430971,"eighty":5.574176,"marketCap":259875889628.35},{"date":"2021-02-11","current":5.471037,"twenty":5.282647,"median":5.439677,"eighty":5.575837,"marketCap":248492833386.28},{"date":"2021-02-19","current":5.593648,"twenty":5.30722,"median":5.465248,"eighty":5.586027,"marketCap":254172585955.06},{"date":"2021-02-26","current":5.420836,"twenty":5.315294,"median":5.467911,"eighty":5.576967,"marketCap":245778708909.96},{"date":"2021-03-05","current":5.48654,"twenty":5.315564,"median":5.470573,"eighty":5.564779,"marketCap":248134130493.42},{"date":"2021-03-12","current":5.583787,"twenty":5.327607,"median":5.465075,"eighty":5.564779,"marketCap":252090103169.18},{"date":"2021-03-19","current":5.420159,"twenty":5.340866,"median":5.470573,"eighty":5.582949,"marketCap":244621379882.38},{"date":"2021-03-26","current":5.413489,"twenty":5.34473,"median":5.467911,"eighty":5.576967,"marketCap":243241757650.47},{"date":"2021-04-01","current":5.407539,"twenty":5.351397,"median":5.463315,"eighty":5.566438,"marketCap":242337299343.09},{"date":"2021-04-09","current":5.262615,"twenty":5.335966,"median":5.456484,"eighty":5.565702,"marketCap":236363143821.24},{"date":"2021-04-16","current":5.238188,"twenty":5.311516,"median":5.446835,"eighty":5.56097,"marketCap":236156808988.12},{"date":"2021-04-23","current":5.211115,"twenty":5.276672,"median":5.43196,"eighty":5.557595,"marketCap":235524279903.91},{"date":"2021-04-30","current":4.949066,"twenty":5.260721,"median":5.420497,"eighty":5.556729,"marketCap":228704690300.79},{"date":"2021-05-07","current":4.929526,"twenty":5.245041,"median":5.413489,"eighty":5.555046,"marketCap":229277725799.88},{"date":"2021-05-14","current":5.056697,"twenty":5.213703,"median":5.40135,"eighty":5.553632,"marketCap":235039491213.75},{"date":"2021-05-21","current":4.98114,"twenty":5.189879,"median":5.382474,"eighty":5.542009,"marketCap":231591331681.58},{"date":"2021-05-28","current":5.037084,"twenty":5.06841,"median":5.373017,"eighty":5.51801,"marketCap":236499979262.98},{"date":"2021-06-04","current":4.955233,"twenty":5.035066,"median":5.34169,"eighty":5.503699,"marketCap":231553971783.73},{"date":"2021-06-11","current":4.987499,"twenty":5.025437,"median":5.32443,"eighty":5.49763,"marketCap":233044689112.29},{"date":"2021-06-18","current":4.951312,"twenty":5.007398,"median":5.31301,"eighty":5.496672,"marketCap":229477651604.96},{"date":"2021-06-25","current":4.965541,"twenty":4.986277,"median":5.300532,"eighty":5.494138,"marketCap":229992316321.66},{"date":"2021-07-02","current":4.833884,"twenty":4.973343,"median":5.275983,"eighty":5.48654,"marketCap":223503002490.81},{"date":"2021-07-09","current":4.662451,"twenty":4.956121,"median":5.262615,"eighty":5.483372,"marketCap":215360497064.69},{"date":"2021-07-16","current":4.702903,"twenty":4.950672,"median":5.259994,"eighty":5.477578,"marketCap":217224524505.74},{"date":"2021-07-23","current":4.452862,"twenty":4.941382,"median":5.245138,"eighty":5.473327,"marketCap":205655473745.32},{"date":"2021-07-30","current":4.267209,"twenty":4.929965,"median":5.234991,"eighty":5.471037,"marketCap":197743258097.14},{"date":"2021-08-06","current":4.268964,"twenty":4.924817,"median":5.211115,"eighty":5.470573,"marketCap":197346908376.06},{"date":"2021-08-13","current":4.362728,"twenty":4.909118,"median":5.190522,"eighty":5.465248,"marketCap":201956234732.7},{"date":"2021-08-20","current":4.358908,"twenty":4.755831,"median":5.098961,"eighty":5.464901,"marketCap":201207595799.83},{"date":"2021-08-27","current":4.304924,"twenty":4.690948,"median":5.055128,"eighty":5.461729,"marketCap":199591502361.66},{"date":"2021-09-03","current":4.167022,"twenty":4.659416,"median":5.037084,"eighty":5.456484,"marketCap":210268169486.16},{"date":"2021-09-10","current":4.244256,"twenty":4.434607,"median":5.030272,"eighty":5.454524,"marketCap":214716216680.36},{"date":"2021-09-17","current":4.053372,"twenty":4.387739,"median":5.02438,"eighty":5.453993,"marketCap":204452982982.93},{"date":"2021-09-24","current":3.985947,"twenty":4.372038,"median":5.012178,"eighty":5.44254,"marketCap":201145033406.52},{"date":"2021-09-30","current":4.033341,"twenty":4.355482,"median":5.001104,"eighty":5.436079,"marketCap":204217878754.13},{"date":"2021-10-08","current":4.092571,"twenty":4.321509,"median":4.986735,"eighty":5.432648,"marketCap":207207351304.72},{"date":"2021-10-15","current":4.074725,"twenty":4.308458,"median":4.977896,"eighty":5.431564,"marketCap":206445340718.46},{"date":"2021-10-22","current":4.124247,"twenty":4.279699,"median":4.971131,"eighty":5.426917,"marketCap":210454547223.23},{"date":"2021-10-29","current":3.945311,"twenty":4.253871,"median":4.959971,"eighty":5.420565,"marketCap":207505256696.38},{"date":"2021-11-05","current":3.836781,"twenty":4.203372,"median":4.951312,"eighty":5.418819,"marketCap":202129551195.69},{"date":"2021-11-12","current":3.855616,"twenty":4.144346,"median":4.949869,"eighty":5.415481,"marketCap":203959288128.88},{"date":"2021-11-19","current":3.880458,"twenty":4.12374,"median":4.944198,"eighty":5.412389,"marketCap":204982953206.38},{"date":"2021-11-26","current":3.856298,"twenty":4.103678,"median":4.937665,"eighty":5.409459,"marketCap":203771903238.16},{"date":"2021-12-03","current":3.907588,"twenty":4.084719,"median":4.929965,"eighty":5.402588,"marketCap":206863880075.74},{"date":"2021-12-10","current":3.899334,"twenty":4.069035,"median":4.92816,"eighty":5.391749,"marketCap":206779425839.55},{"date":"2021-12-17","current":3.820988,"twenty":4.041094,"median":4.923686,"eighty":5.383306,"marketCap":202484698506.01},{"date":"2021-12-24","current":3.822757,"twenty":4.028374,"median":4.911696,"eighty":5.377237,"marketCap":202771921572.98},{"date":"2021-12-31","current":3.828496,"twenty":4.025147,"median":4.806532,"eighty":5.375096,"marketCap":203518066484.02},{"date":"2022-01-07","current":3.928971,"twenty":3.828228,"median":3.835707,"eighty":3.86326,"marketCap":208066201010.51},{"date":"2022-01-14","current":3.953739,"twenty":3.8323,"median":3.864073,"eighty":3.958521,"marketCap":209833851285.64},{"date":"2022-01-21","current":3.971584,"twenty":3.835359,"median":3.928971,"eighty":3.971685,"marketCap":211751331211.72},{"date":"2022-01-28","current":3.878122,"twenty":3.844273,"median":3.91593,"eighty":3.969603,"marketCap":206240484280.54},{"date":"2022-02-04","current":3.89039,"twenty":3.849984,"median":3.900896,"eighty":3.968282,"marketCap":206791462308.44},{"date":"2022-02-11","current":4.050903,"twenty":3.86001,"median":3.928971,"eighty":3.978961,"marketCap":215758376714.37},{"date":"2022-02-18","current":3.99025,"twenty":3.868136,"median":3.9568,"eighty":3.99025,"marketCap":213571695089.74},{"date":"2022-02-25","current":3.867236,"twenty":3.868136,"median":3.955355,"eighty":3.99025,"marketCap":207497835362.61},{"date":"2022-03-04","current":3.924056,"twenty":3.868136,"median":3.933697,"eighty":3.988921,"marketCap":210627199885.85},{"date":"2022-03-11","current":3.801386,"twenty":3.857336,"median":3.924056,"eighty":3.984659,"marketCap":203734679475.7},{"date":"2022-03-18","current":3.749282,"twenty":3.828496,"median":3.900896,"eighty":3.978961,"marketCap":200140971049.88},{"date":"2022-03-25","current":3.761155,"twenty":3.801386,"median":3.892086,"eighty":3.971836,"marketCap":200783174445.61},{"date":"2022-04-01","current":3.886514,"twenty":3.788015,"median":3.88468,"eighty":3.971584,"marketCap":207722062523.9},{"date":"2022-04-08","current":3.924316,"twenty":3.795569,"median":3.890535,"eighty":3.968942,"marketCap":209833353989.12},{"date":"2022-04-14","current":3.88025,"twenty":3.799814,"median":3.88468,"eighty":3.965562,"marketCap":207133970580.26},{"date":"2022-04-22","current":3.850603,"twenty":3.799029,"median":3.881743,"eighty":3.963558,"marketCap":201709343649.13},{"date":"2022-04-29","current":3.723052,"twenty":3.777226,"median":3.878122,"eighty":3.961303,"marketCap":192896750450.86},{"date":"2022-05-06","current":3.62102,"twenty":3.764508,"median":3.877185,"eighty":3.958329,"marketCap":186051892955.52},{"date":"2022-05-13","current":3.661723,"twenty":3.758647,"median":3.867236,"eighty":3.958245,"marketCap":184776939083.87},{"date":"2022-05-20","current":3.670011,"twenty":3.732394,"median":3.861559,"eighty":3.956853,"marketCap":187793611676.37},{"date":"2022-05-27","current":3.593744,"twenty":3.708188,"median":3.850603,"eighty":3.955355,"marketCap":183731514001.15},{"date":"2022-06-02","current":3.581308,"twenty":3.685263,"median":3.846097,"eighty":3.954957,"marketCap":184078376293.25},{"date":"2022-06-10","current":3.62599,"twenty":3.649112,"median":3.835272,"eighty":3.953963,"marketCap":185122069548.4},{"date":"2022-06-17","current":3.637722,"twenty":3.641475,"median":3.827826,"eighty":3.941486,"marketCap":185517390953.24},{"date":"2022-06-24","current":3.671107,"twenty":3.641475,"median":3.817222,"eighty":3.930861,"marketCap":187965392322.16},{"date":"2022-06-30","current":3.482651,"twenty":3.637588,"median":3.799422,"eighty":3.928904,"marketCap":178009178781.02},{"date":"2022-07-08","current":3.414794,"twenty":3.628883,"median":3.788015,"eighty":3.926133,"marketCap":174720463781.02},{"date":"2022-07-15","current":3.341123,"twenty":3.615651,"median":3.770754,"eighty":3.92416,"marketCap":169366727728.73},{"date":"2022-07-22","current":3.362709,"twenty":3.602257,"median":3.764102,"eighty":3.921143,"marketCap":170572797456.9},{"date":"2022-07-29","current":3.342509,"twenty":3.589736,"median":3.759901,"eighty":3.909482,"marketCap":169754977230.26},{"date":"2022-08-05","current":3.287165,"twenty":3.580285,"median":3.749282,"eighty":3.900475,"marketCap":166518989129.23},{"date":"2022-08-12","current":3.327283,"twenty":3.489948,"median":3.731648,"eighty":3.895696,"marketCap":168780953355.38},{"date":"2022-08-19","current":3.289844,"twenty":3.442975,"median":3.717579,"eighty":3.893289,"marketCap":165211410342.9},{"date":"2022-08-26","current":3.243701,"twenty":3.409873,"median":3.700382,"eighty":3.892475,"marketCap":163921643842.99},{"date":"2022-09-02","current":3.28827,"twenty":3.372412,"median":3.689076,"eighty":3.891243,"marketCap":165577301420.78},{"date":"2022-09-09","current":3.306747,"twenty":3.361639,"median":3.672747,"eighty":3.890506,"marketCap":165873824550.58},{"date":"2022-09-16","current":3.263967,"twenty":3.348094,"median":3.666961,"eighty":3.88884,"marketCap":162214955860.09},{"date":"2022-09-23","current":3.283833,"twenty":3.325493,"median":3.659419,"eighty":3.885047,"marketCap":160069314740.46},{"date":"2022-09-30","current":3.195491,"twenty":3.309953,"median":3.653358,"eighty":3.882433,"marketCap":156060683967.99},{"date":"2022-10-07","current":3.198119,"twenty":3.304195,"median":3.645275,"eighty":3.881785,"marketCap":156180069765.44},{"date":"2022-10-14","current":3.191038,"twenty":3.292568,"median":3.637722,"eighty":3.881388,"marketCap":154181391416.16},{"date":"2022-10-21","current":3.21337,"twenty":3.288407,"median":3.634072,"eighty":3.879824,"marketCap":154197132918.79},{"date":"2022-10-28","current":3.067957,"twenty":3.286945,"median":3.62599,"eighty":3.878048,"marketCap":149132168047.89},{"date":"2022-11-04","current":3.102117,"twenty":3.280155,"median":3.618774,"eighty":3.877638,"marketCap":152259975617.97},{"date":"2022-11-11","current":3.170492,"twenty":3.274208,"median":3.607599,"eighty":3.875375,"marketCap":157002813344.09},{"date":"2022-11-18","current":3.161694,"twenty":3.264413,"median":3.601864,"eighty":3.867956,"marketCap":156030770477.69},{"date":"2022-11-25","current":3.326194,"twenty":3.262615,"median":3.593744,"eighty":3.866968,"marketCap":162846603908.81},{"date":"2022-12-02","current":3.299156,"twenty":3.263829,"median":3.585161,"eighty":3.865338,"marketCap":164310551548.97},{"date":"2022-12-09","current":3.470496,"twenty":3.264387,"median":3.580697,"eighty":3.862488,"marketCap":174449383494.04},{"date":"2022-12-16","current":3.531289,"twenty":3.266091,"median":3.577678,"eighty":3.859475,"marketCap":177091186436.66},{"date":"2022-12-23","current":3.352733,"twenty":3.266602,"median":3.494812,"eighty":3.855989,"marketCap":168189143867.82},{"date":"2022-12-30","current":3.420977,"twenty":3.267819,"median":3.479964,"eighty":3.85195,"marketCap":173697540748.12},{"date":"2023-01-06","current":3.441445,"twenty":3.270496,"median":3.471621,"eighty":3.850232,"marketCap":176531911538.2},{"date":"2023-01-13","current":3.451415,"twenty":3.273265,"median":3.468436,"eighty":3.847652,"marketCap":180429286178.64},{"date":"2023-01-20","current":3.470763,"twenty":3.274421,"median":3.459298,"eighty":3.840557,"marketCap":179883785278.65},{"date":"2023-01-27","current":3.482865,"twenty":3.274635,"median":3.464784,"eighty":3.836863,"marketCap":180547960613.6},{"date":"2023-02-03","current":3.393277,"twenty":3.274986,"median":3.455679,"eighty":3.835707,"marketCap":176814684030.58},{"date":"2023-02-10","current":3.358927,"twenty":3.276307,"median":3.452504,"eighty":3.834836,"marketCap":173973101032.39},{"date":"2023-02-17","current":3.289522,"twenty":3.279236,"median":3.44598,"eighty":3.828496,"marketCap":168766780752.7},{"date":"2023-02-24","current":3.307527,"twenty":3.279388,"median":3.441658,"eighty":3.827826,"marketCap":167615943625.92},{"date":"2023-03-03","current":3.399365,"twenty":3.283833,"median":3.438468,"eighty":3.823201,"marketCap":173380812808},{"date":"2023-03-10","current":3.367489,"twenty":3.398586,"median":3.425019,"eighty":3.431875,"marketCap":170487296419.58},{"date":"2023-03-17","current":3.823098,"twenty":3.823368,"median":5.124413,"eighty":5.737237,"marketCap":195426325934.04},{"date":"2023-03-24","current":3.864794,"twenty":3.821696,"median":5.103849,"eighty":5.724654,"marketCap":199825895288.59},{"date":"2023-03-31","current":3.706784,"twenty":3.812882,"median":5.093217,"eighty":5.71996,"marketCap":189743286589.68},{"date":"2023-04-06","current":3.738422,"twenty":3.797458,"median":5.08598,"eighty":5.71634,"marketCap":191239387858.8},{"date":"2023-04-14","current":3.799517,"twenty":3.794118,"median":5.080818,"eighty":5.70834,"marketCap":194556601679.34},{"date":"2023-04-21","current":3.886688,"twenty":3.794118,"median":5.053843,"eighty":5.700981,"marketCap":198917878078.47},{"date":"2023-04-28","current":3.939755,"twenty":3.794118,"median":5.0436,"eighty":5.693906,"marketCap":200132447756.2},{"date":"2023-05-05","current":4.106309,"twenty":3.794118,"median":5.035301,"eighty":5.691934,"marketCap":211863540887.61},{"date":"2023-05-12","current":4.032519,"twenty":3.794118,"median":5.027022,"eighty":5.683967,"marketCap":206623650945.68},{"date":"2023-05-19","current":3.999227,"twenty":3.794118,"median":5.012178,"eighty":5.680314,"marketCap":202036297682.58},{"date":"2023-05-25","current":3.796459,"twenty":3.790438,"median":5.0037,"eighty":5.678161,"marketCap":191003477517.29},{"date":"2023-06-02","current":3.835104,"twenty":3.789631,"median":4.987499,"eighty":5.674804,"marketCap":192293472168.76},{"date":"2023-06-09","current":3.994839,"twenty":3.789631,"median":4.978365,"eighty":5.667686,"marketCap":200013642683.84},{"date":"2023-06-16","current":3.801963,"twenty":3.789631,"median":4.971131,"eighty":5.659175,"marketCap":189445092451.06},{"date":"2023-06-23","current":3.713948,"twenty":3.783196,"median":4.965541,"eighty":5.656917,"marketCap":184050113927.55},{"date":"2023-06-30","current":3.716731,"twenty":3.76407,"median":4.955938,"eighty":5.65296,"marketCap":182521891309.74},{"date":"2023-07-07","current":3.68669,"twenty":3.756744,"median":4.950827,"eighty":5.652453,"marketCap":180693440198.75},{"date":"2023-07-14","current":3.742675,"twenty":3.739549,"median":4.944716,"eighty":5.650625,"marketCap":186011479512.54},{"date":"2023-07-21","current":3.57501,"twenty":3.737833,"median":4.934067,"eighty":5.650494,"marketCap":176852721844.83},{"date":"2023-07-28","current":3.744653,"twenty":3.731797,"median":4.925806,"eighty":5.644208,"marketCap":185046545537.67},{"date":"2023-08-04","current":3.76856,"twenty":3.730494,"median":4.917118,"eighty":5.642926,"marketCap":186537490960.28},{"date":"2023-08-11","current":3.691353,"twenty":3.727681,"median":4.909356,"eighty":5.640801,"marketCap":181684216839.24},{"date":"2023-08-18","current":3.701445,"twenty":3.717907,"median":4.892621,"eighty":5.640801,"marketCap":180876562116.55},{"date":"2023-08-25","current":3.694556,"twenty":3.715512,"median":4.884272,"eighty":5.640801,"marketCap":181205530302.82},{"date":"2023-09-01","current":3.646404,"twenty":3.707626,"median":4.874474,"eighty":5.637441,"marketCap":179586351625.01},{"date":"2023-09-08","current":3.663516,"twenty":3.702203,"median":4.863129,"eighty":5.633983,"marketCap":178305025687.35},{"date":"2023-09-15","current":3.717648,"twenty":3.700494,"median":4.837085,"eighty":5.632523,"marketCap":182342612446.7},{"date":"2023-09-22","current":3.758785,"twenty":3.700494,"median":4.829099,"eighty":5.627838,"marketCap":183554203712.51},{"date":"2023-09-29","current":3.734781,"twenty":3.700716,"median":4.818629,"eighty":5.612737,"marketCap":182694809301.34},{"date":"2023-10-06","current":3.711735,"twenty":3.700716,"median":4.800913,"eighty":5.608134,"marketCap":181480492398.22},{"date":"2023-10-13","current":3.784295,"twenty":3.699184,"median":4.792192,"eighty":5.603097,"marketCap":184751830481.53},{"date":"2023-10-20","current":3.657409,"twenty":3.695025,"median":4.782195,"eighty":5.593648,"marketCap":178282047484.05},{"date":"2023-10-27","current":3.647704,"twenty":3.693221,"median":4.77892,"eighty":5.588152,"marketCap":177732716927.46},{"date":"2023-11-03","current":3.577227,"twenty":3.688328,"median":4.77515,"eighty":5.580451,"marketCap":176011505396.92},{"date":"2023-11-10","current":3.549199,"twenty":3.681447,"median":4.767752,"eighty":5.571035,"marketCap":174595928503.22},{"date":"2023-11-17","current":3.513803,"twenty":3.673837,"median":4.764733,"eighty":5.563246,"marketCap":174413658588.04},{"date":"2023-11-24","current":3.504173,"twenty":3.663831,"median":4.756777,"eighty":5.558248,"marketCap":175367585414.61},{"date":"2023-12-01","current":3.499327,"twenty":3.657934,"median":4.746569,"eighty":5.55415,"marketCap":175851254369.67},{"date":"2023-12-08","current":3.488947,"twenty":3.649627,"median":4.723736,"eighty":5.55026,"marketCap":174621003655.21},{"date":"2023-12-15","current":3.457905,"twenty":3.645846,"median":4.709444,"eighty":5.538461,"marketCap":174066718781.39},{"date":"2023-12-22","current":3.453242,"twenty":3.636826,"median":4.693867,"eighty":5.534735,"marketCap":173715918960.55},{"date":"2023-12-29","current":3.513261,"twenty":3.632193,"median":4.686591,"eighty":5.534735,"marketCap":177677510595.88},{"date":"2024-01-05","current":3.59574,"twenty":3.624578,"median":4.661059,"eighty":5.532953,"marketCap":180566246598.58},{"date":"2024-01-12","current":3.575227,"twenty":3.605497,"median":4.581052,"eighty":5.5162,"marketCap":179631725918.55},{"date":"2024-01-19","current":3.588654,"twenty":3.595443,"median":4.452862,"eighty":5.50995,"marketCap":180058646071.94},{"date":"2024-01-26","current":3.752686,"twenty":3.593189,"median":4.387739,"eighty":5.497097,"marketCap":187556064926.98},{"date":"2024-02-02","current":3.753437,"twenty":3.593189,"median":4.362462,"eighty":5.489217,"marketCap":187354425171.26},{"date":"2024-02-09","current":3.765712,"twenty":3.593949,"median":4.337044,"eighty":5.484415,"marketCap":188892829888.05},{"date":"2024-02-16","current":3.785803,"twenty":3.593744,"median":4.317577,"eighty":5.476442,"marketCap":189941689196.97},{"date":"2024-02-23","current":3.955975,"twenty":3.593744,"median":4.295113,"eighty":5.471617,"marketCap":197433253663.07},{"date":"2024-03-01","current":3.879688,"twenty":3.593847,"median":4.268964,"eighty":5.469928,"marketCap":193746704048.94},{"date":"2024-03-08","current":3.927502,"twenty":3.593847,"median":4.208102,"eighty":5.463543,"marketCap":196221705059.21},{"date":"2024-03-15","current":3.968681,"twenty":3.593847,"median":4.142457,"eighty":5.45393,"marketCap":198103543267.12},{"date":"2024-03-22","current":3.974411,"twenty":3.593847,"median":4.123402,"eighty":5.440232,"marketCap":198208073602.28},{"date":"2024-03-28","current":3.727891,"twenty":3.593847,"median":4.105451,"eighty":5.43723,"marketCap":185319274490.63},{"date":"2024-04-05","current":4.110095,"twenty":3.592635,"median":4.101147,"eighty":5.429662,"marketCap":181438163691.5},{"date":"2024-04-12","current":4.078724,"twenty":3.593189,"median":4.099799,"eighty":5.421095,"marketCap":180155546707.44},{"date":"2024-04-19","current":4.255711,"twenty":3.593189,"median":4.099799,"eighty":5.413611,"marketCap":187812517902.32},{"date":"2024-04-26","current":4.208444,"twenty":3.593847,"median":4.102496,"eighty":5.410704,"marketCap":185497561924.63},{"date":"2024-05-03","current":4.281142,"twenty":3.593847,"median":4.102496,"eighty":5.406514,"marketCap":188793332969.7},{"date":"2024-05-10","current":4.322646,"twenty":3.593847,"median":4.102496,"eighty":5.398017,"marketCap":191076204262.5},{"date":"2024-05-17","current":4.40611,"twenty":3.593847,"median":4.102496,"eighty":5.385959,"marketCap":194479687776.72},{"date":"2024-05-24","current":4.421233,"twenty":3.593847,"median":4.102496,"eighty":5.371736,"marketCap":194701535329.02},{"date":"2024-05-31","current":4.403264,"twenty":3.593847,"median":4.102496,"eighty":5.352418,"marketCap":194107582636.7},{"date":"2024-06-07","current":4.393435,"twenty":3.593847,"median":4.102496,"eighty":5.342514,"marketCap":193434097788.26},{"date":"2024-06-14","current":4.280234,"twenty":3.593847,"median":4.102496,"eighty":5.329432,"marketCap":188277436956.47},{"date":"2024-06-21","current":4.218773,"twenty":3.593847,"median":4.102496,"eighty":5.313719,"marketCap":185185410657.19},{"date":"2024-06-28","current":4.304184,"twenty":3.593847,"median":4.102496,"eighty":5.304043,"marketCap":188856175482.86},{"date":"2024-07-05","current":4.343563,"twenty":3.593847,"median":4.102496,"eighty":5.289358,"marketCap":190542634174.84},{"date":"2024-07-12","current":4.458964,"twenty":3.593847,"median":4.102496,"eighty":5.271481,"marketCap":195892357675.49},{"date":"2024-07-19","current":4.528616,"twenty":3.593847,"median":4.102496,"eighty":5.260186,"marketCap":198956061750.53},{"date":"2024-07-26","current":4.182731,"twenty":3.593847,"median":4.102496,"eighty":5.248254,"marketCap":184442946540.96},{"date":"2024-08-02","current":4.270959,"twenty":3.593847,"median":4.102496,"eighty":5.23873,"marketCap":188223742191.79},{"date":"2024-08-09","current":4.229965,"twenty":3.593847,"median":4.102496,"eighty":5.22247,"marketCap":187659552586.58},{"date":"2024-08-16","current":4.341144,"twenty":3.593847,"median":4.102496,"eighty":5.210733,"marketCap":192666758078.36},{"date":"2024-08-23","current":4.39348,"twenty":3.593847,"median":4.102496,"eighty":5.200507,"marketCap":195813642651.56},{"date":"2024-08-30","current":4.137545,"twenty":3.593847,"median":4.102496,"eighty":5.187212,"marketCap":185644849836.99},{"date":"2024-09-06","current":4.115076,"twenty":3.593847,"median":4.099176,"eighty":5.170502,"marketCap":186385630542.61},{"date":"2024-09-13","current":4.050681,"twenty":3.593847,"median":4.085429,"eighty":5.152443,"marketCap":182988689004},{"date":"2024-09-20","current":4.123167,"twenty":3.593744,"median":4.076806,"eighty":5.115385,"marketCap":187380219555.89},{"date":"2024-09-27","current":4.620963,"twenty":3.593744,"median":4.076806,"eighty":5.098961,"marketCap":211265903515.01},{"date":"2024-10-04","current":4.849249,"twenty":3.593744,"median":4.076806,"eighty":5.089346,"marketCap":220695899570.11},{"date":"2024-10-10","current":4.749437,"twenty":3.593847,"median":4.078724,"eighty":5.084129,"marketCap":214753692161.87},{"date":"2024-10-18","current":4.717791,"twenty":3.593744,"median":4.076806,"eighty":5.064215,"marketCap":212210479717.53},{"date":"2024-10-25","current":4.595864,"twenty":3.593744,"median":4.076806,"eighty":5.045178,"marketCap":206712977386.01},{"date":"2024-11-01","current":4.603203,"twenty":3.593744,"median":4.076806,"eighty":5.037084,"marketCap":208736224886.19},{"date":"2024-11-08","current":4.681374,"twenty":3.593744,"median":4.076806,"eighty":5.027072,"marketCap":211318027011.47},{"date":"2024-11-15","current":4.605953,"twenty":3.593744,"median":4.076806,"eighty":5.015199,"marketCap":205711839838.71},{"date":"2024-11-22","current":4.69926,"twenty":3.593744,"median":4.076806,"eighty":5.002326,"marketCap":209779710199.85},{"date":"2024-11-29","current":4.791574,"twenty":3.593744,"median":4.076806,"eighty":4.987499,"marketCap":213757271116.21},{"date":"2024-12-06","current":4.965638,"twenty":3.593744,"median":4.076806,"eighty":4.978365,"marketCap":221000686294.42},{"date":"2024-12-13","current":4.955466,"twenty":3.593744,"median":4.076806,"eighty":4.973343,"marketCap":220346940280.13},{"date":"2024-12-20","current":4.938733,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":218397341435.9},{"date":"2024-12-27","current":5.122834,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":226362794263.38},{"date":"2025-01-03","current":4.997645,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":221047266000.47},{"date":"2025-01-10","current":4.91879,"twenty":3.593744,"median":4.076806,"eighty":4.966296,"marketCap":216735143563.3},{"date":"2025-01-17","current":4.969032,"twenty":3.593744,"median":4.076806,"eighty":4.965541,"marketCap":219125643566.97},{"date":"2025-01-24","current":5.195148,"twenty":3.593744,"median":4.076806,"eighty":4.963822,"marketCap":230532492673.55},{"date":"2025-01-28","current":5.18997,"twenty":3.593847,"median":4.078724,"eighty":4.965197,"marketCap":231402339550.03},{"date":"2025-02-07","current":5.054604,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":224195686363.73},{"date":"2025-02-14","current":5.087531,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":225117241318.3},{"date":"2025-02-21","current":5.142721,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":228807371439.52},{"date":"2025-02-28","current":5.100891,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":226198332269.97},{"date":"2025-03-07","current":5.137312,"twenty":3.592635,"median":4.074806,"eighty":4.962269,"marketCap":228728100349.01},{"date":"2025-03-14","current":5.227511,"twenty":3.592635,"median":4.074806,"eighty":4.96558,"marketCap":232828705611.86},{"date":"2025-03-21","current":5.226652,"twenty":3.592635,"median":4.074806,"eighty":4.969853,"marketCap":232699018499.68},{"date":"2025-03-28","current":5.176782,"twenty":3.592635,"median":4.074806,"eighty":4.977247,"marketCap":230012330965.72},{"date":"2025-04-03","current":5.168269,"twenty":3.592635,"median":4.074806,"eighty":4.986583,"marketCap":230709938778.05},{"date":"2025-04-11","current":4.932135,"twenty":3.592635,"median":4.074806,"eighty":4.986583,"marketCap":218198532711.79},{"date":"2025-04-17","current":5.157896,"twenty":3.593189,"median":4.074887,"eighty":4.997697,"marketCap":228488571693.24},{"date":"2025-04-25","current":5.171772,"twenty":3.59208,"median":4.074725,"eighty":5.001837,"marketCap":229547077215.65},{"date":"2025-04-30","current":5.163202,"twenty":3.59208,"median":4.074725,"eighty":5.008878,"marketCap":229961950024.78}],"updateTime":1746128119341}}}