YUNNAN WATER

0.176

-0.001-0.56%

Volume:186.00K

Turnover:32.73K

Market Cap:210.01M

PE:0.11

High:0.176

Open:0.174

Low:0.174

Close:0.177

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06839/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06839\",,,,,undefined,":{"symbol":"06839","market":"HK","secType":"STK","nameCN":"YUNNAN WATER","latestPrice":0.176,"timestamp":1751270891020,"preClose":0.177,"halted":0,"volume":186000,"delay":0,"floatShares":363713900,"shares":1193213457,"eps":1.5971886274011102,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"06-30 16:08:11","open":0.174,"high":0.176,"low":0.174,"amount":32730,"amplitude":0.011299,"askPrice":0.183,"askSize":4000,"bidPrice":0.176,"bidSize":930000,"shortable":0,"etf":0,"ttmEps":-1.5974833619857287,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1432656000000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.842975197877536,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06839\",,,,,undefined,":{"symbol":"06839","floatShares":363713900,"roa":"-1.17%","roe":"-29.65%","lyrEps":1.597213,"volumeRatio":3.842975197877536,"shares":1193213457,"dividePrice":0,"high":0.176,"amplitude":0.011299,"preClose":0.177,"low":0.174,"week52Low":0.146,"pbRate":"0.02","psRate":"0.07","week52High":0.295,"institutionHeld":0,"latestPrice":0.176,"committee":0.991435,"eps":1.5972126086209064,"divideRate":0,"volume":186000,"delay":0,"ttmEps":-1.59750734763086,"open":0.174,"prevYearClose":0.228,"prevWeekClose":0.177,"prevMonthClose":0.176,"prevQuarterClose":0.176,"fiveDayClose":0.178,"twentyDayClose":0.18,"sixtyDayClose":0.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06839\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06839\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06839","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"06839","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-31","symbol":"06839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06839\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-28","value":0.1182,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-28","value":0.1148,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-27","value":0.1593,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-30","value":0.1706,"currency":"HKD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-07-22","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06839\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06839","date":"2025-06-30","current":-0.110183,"percent":0.626115,"low":-0.772029,"twenty":-0.37187,"median":-0.185094,"eighty":4.128123,"high":6.158986,"avg":1.263756,"sd":2.189663,"marketCap":210005568},"quantilePoints":[{"date":"2020-07-03","current":4.298511,"twenty":3.156659,"median":3.787121,"eighty":4.544763,"marketCap":1670498839},{"date":"2020-07-10","current":4.409975,"twenty":3.159386,"median":3.958851,"eighty":4.544763,"marketCap":1730159512},{"date":"2020-07-17","current":4.281518,"twenty":3.165797,"median":4.004578,"eighty":4.531239,"marketCap":1682430974},{"date":"2020-07-24","current":4.267858,"twenty":3.186219,"median":4.022695,"eighty":4.529065,"marketCap":1670498839},{"date":"2020-07-31","current":4.273258,"twenty":3.200519,"median":4.044522,"eighty":4.525923,"marketCap":1682430974},{"date":"2020-08-07","current":4.238379,"twenty":3.215788,"median":4.077504,"eighty":4.523041,"marketCap":1670498839},{"date":"2020-08-14","current":4.31837,"twenty":3.22346,"median":4.118266,"eighty":4.510857,"marketCap":1706295243},{"date":"2020-08-21","current":3.847935,"twenty":3.25088,"median":4.147253,"eighty":4.496583,"marketCap":1527313224},{"date":"2020-08-28","current":3.430352,"twenty":3.357678,"median":4.098048,"eighty":4.49006,"marketCap":1372195475},{"date":"2020-09-04","current":4.533844,"twenty":3.402012,"median":4.147253,"eighty":4.523041,"marketCap":1300602668},{"date":"2020-09-11","current":4.736744,"twenty":3.436499,"median":4.19613,"eighty":4.523041,"marketCap":1360263340},{"date":"2020-09-18","current":4.3209,"twenty":3.463826,"median":4.21361,"eighty":4.513848,"marketCap":1252874129},{"date":"2020-09-25","current":4.148099,"twenty":3.476607,"median":4.214337,"eighty":4.509364,"marketCap":1193213457},{"date":"2020-09-30","current":4.045839,"twenty":3.482071,"median":4.212565,"eighty":4.500393,"marketCap":1169349187},{"date":"2020-10-09","current":4.232604,"twenty":3.499742,"median":4.210665,"eighty":4.494125,"marketCap":1240941995},{"date":"2020-10-16","current":4.071483,"twenty":3.516865,"median":4.168439,"eighty":4.480324,"marketCap":1193213457},{"date":"2020-10-23","current":4.105833,"twenty":3.527288,"median":4.148099,"eighty":4.475223,"marketCap":1205145591},{"date":"2020-10-30","current":4.780103,"twenty":3.533311,"median":4.14465,"eighty":4.475687,"marketCap":1109688515},{"date":"2020-11-06","current":4.724858,"twenty":3.543052,"median":4.156242,"eighty":4.513101,"marketCap":1109688515},{"date":"2020-11-13","current":4.822417,"twenty":3.554552,"median":4.19613,"eighty":4.530435,"marketCap":1133552784},{"date":"2020-11-20","current":4.792363,"twenty":3.559858,"median":4.212565,"eighty":4.549347,"marketCap":1133552784},{"date":"2020-11-27","current":4.80359,"twenty":3.587428,"median":4.219505,"eighty":4.563658,"marketCap":1133552784},{"date":"2020-12-04","current":4.819476,"twenty":3.623051,"median":4.228886,"eighty":4.60517,"marketCap":1145484918},{"date":"2020-12-11","current":4.680066,"twenty":3.637458,"median":4.23452,"eighty":4.626927,"marketCap":1109688515},{"date":"2020-12-18","current":4.622249,"twenty":3.639836,"median":4.250434,"eighty":4.629033,"marketCap":1097756380},{"date":"2020-12-24","current":4.617487,"twenty":3.643427,"median":4.254948,"eighty":4.627224,"marketCap":1097756380},{"date":"2020-12-31","current":4.615595,"twenty":3.649354,"median":4.258925,"eighty":4.626319,"marketCap":1097756380},{"date":"2021-01-08","current":4.773286,"twenty":4.544902,"median":4.615595,"eighty":4.743236,"marketCap":1145484918},{"date":"2021-01-15","current":4.829861,"twenty":4.56503,"median":4.746961,"eighty":4.797608,"marketCap":1157417053},{"date":"2021-01-22","current":5.080962,"twenty":4.596438,"median":4.773286,"eighty":4.99505,"marketCap":1217077726},{"date":"2021-01-29","current":4.742871,"twenty":4.674647,"median":4.793272,"eighty":4.935322,"marketCap":1145484918},{"date":"2021-02-05","current":4.622344,"twenty":4.624402,"median":4.771327,"eighty":4.931555,"marketCap":1109688515},{"date":"2021-02-11","current":4.714988,"twenty":4.623716,"median":4.765585,"eighty":4.906902,"marketCap":1133552784},{"date":"2021-02-19","current":5.903569,"twenty":4.630518,"median":4.771327,"eighty":4.937935,"marketCap":1419924013},{"date":"2021-02-26","current":5.717697,"twenty":4.652201,"median":4.793272,"eighty":5.20559,"marketCap":1372195475},{"date":"2021-03-05","current":5.682222,"twenty":4.673222,"median":4.829861,"eighty":5.710602,"marketCap":1360263340},{"date":"2021-03-12","current":5.79205,"twenty":4.713966,"median":4.892456,"eighty":5.715232,"marketCap":1384127610},{"date":"2021-03-19","current":5.793978,"twenty":4.71421,"median":4.932708,"eighty":5.779665,"marketCap":1384127610},{"date":"2021-03-26","current":5.669161,"twenty":4.715454,"median":5.079861,"eighty":5.786779,"marketCap":1348331206},{"date":"2021-04-01","current":3.340819,"twenty":4.714015,"median":5.079861,"eighty":5.789324,"marketCap":1348331206},{"date":"2021-04-09","current":3.303962,"twenty":4.65762,"median":4.939242,"eighty":5.788257,"marketCap":1336399071},{"date":"2021-04-16","current":3.350275,"twenty":4.61311,"median":4.922313,"eighty":5.785245,"marketCap":1360263340},{"date":"2021-04-23","current":3.312597,"twenty":4.518919,"median":4.868458,"eighty":5.777516,"marketCap":1348331206},{"date":"2021-04-30","current":4.175773,"twenty":3.351185,"median":4.816615,"eighty":5.767444,"marketCap":1336399071},{"date":"2021-05-07","current":4.14889,"twenty":3.377156,"median":4.773286,"eighty":5.754317,"marketCap":1336399071},{"date":"2021-05-14","current":4.151593,"twenty":3.840933,"median":4.766289,"eighty":5.744095,"marketCap":1336399071},{"date":"2021-05-21","current":4.261622,"twenty":4.141619,"median":4.735603,"eighty":5.73906,"marketCap":1372195475},{"date":"2021-05-28","current":4.183345,"twenty":4.147025,"median":4.714988,"eighty":5.728451,"marketCap":1360263340},{"date":"2021-06-04","current":4.313883,"twenty":4.149971,"median":4.688497,"eighty":5.712767,"marketCap":1396059744},{"date":"2021-06-11","current":4.793554,"twenty":4.154839,"median":4.67914,"eighty":5.701097,"marketCap":1551177494},{"date":"2021-06-18","current":4.832745,"twenty":4.161202,"median":4.67914,"eighty":5.692478,"marketCap":1551177494},{"date":"2021-06-25","current":4.649796,"twenty":4.16839,"median":4.656418,"eighty":5.683368,"marketCap":1491516821},{"date":"2021-07-02","current":4.359828,"twenty":4.173226,"median":4.647046,"eighty":5.682222,"marketCap":1396059744},{"date":"2021-07-09","current":4.550705,"twenty":4.17422,"median":4.625774,"eighty":5.669161,"marketCap":1455720417},{"date":"2021-07-16","current":4.513497,"twenty":4.175375,"median":4.619485,"eighty":5.654147,"marketCap":1443788282},{"date":"2021-07-23","current":4.439321,"twenty":4.175773,"median":4.612837,"eighty":5.64469,"marketCap":1419924013},{"date":"2021-07-30","current":4.238554,"twenty":4.181225,"median":4.585965,"eighty":5.555892,"marketCap":1360263340},{"date":"2021-08-06","current":4.174273,"twenty":4.181225,"median":4.561021,"eighty":5.214894,"marketCap":1336399071},{"date":"2021-08-13","current":4.317472,"twenty":4.175773,"median":4.540638,"eighty":5.168373,"marketCap":1384127610},{"date":"2021-08-20","current":3.807187,"twenty":4.174273,"median":4.519194,"eighty":5.080962,"marketCap":1217077726},{"date":"2021-08-27","current":3.75332,"twenty":4.159707,"median":4.509895,"eighty":5.078761,"marketCap":1205145591},{"date":"2021-09-03","current":4.041011,"twenty":4.138844,"median":4.474428,"eighty":4.939242,"marketCap":1264806264},{"date":"2021-09-10","current":4.06867,"twenty":4.080234,"median":4.399416,"eighty":4.932708,"marketCap":1276738398},{"date":"2021-09-17","current":4.042601,"twenty":4.074164,"median":4.39018,"eighty":4.930787,"marketCap":1264806264},{"date":"2021-09-24","current":4.002612,"twenty":4.042441,"median":4.359828,"eighty":4.917228,"marketCap":1252874129},{"date":"2021-09-30","current":3.989261,"twenty":4.041484,"median":4.345244,"eighty":4.88818,"marketCap":1252874129},{"date":"2021-10-08","current":4.217411,"twenty":4.040549,"median":4.339717,"eighty":4.869505,"marketCap":1324466937},{"date":"2021-10-15","current":4.062646,"twenty":4.041327,"median":4.319335,"eighty":4.854173,"marketCap":1276738398},{"date":"2021-10-22","current":3.95829,"twenty":4.031854,"median":4.302876,"eighty":4.831591,"marketCap":1252874129},{"date":"2021-10-29","current":3.816936,"twenty":3.99134,"median":4.280518,"eighty":4.828164,"marketCap":1205145591},{"date":"2021-11-05","current":3.65974,"twenty":3.961074,"median":4.262678,"eighty":4.818415,"marketCap":1157417053},{"date":"2021-11-12","current":3.644713,"twenty":3.90851,"median":4.256428,"eighty":4.803851,"marketCap":1157417053},{"date":"2021-11-19","current":3.574622,"twenty":3.869738,"median":4.247529,"eighty":4.796349,"marketCap":1133552784},{"date":"2021-11-26","current":3.611094,"twenty":3.821122,"median":4.239034,"eighty":4.790214,"marketCap":1145484918},{"date":"2021-12-03","current":3.454245,"twenty":3.804516,"median":4.234352,"eighty":4.782696,"marketCap":1097756380},{"date":"2021-12-10","current":3.598286,"twenty":3.762678,"median":4.217065,"eighty":4.776675,"marketCap":1145484918},{"date":"2021-12-17","current":3.525759,"twenty":3.701213,"median":4.200759,"eighty":4.772502,"marketCap":1121620649},{"date":"2021-12-24","current":3.44745,"twenty":3.652271,"median":4.191633,"eighty":4.769593,"marketCap":1097756380},{"date":"2021-12-31","current":3.402577,"twenty":3.642919,"median":4.187171,"eighty":4.766711,"marketCap":1085824245},{"date":"2022-01-07","current":3.415545,"twenty":3.393417,"median":3.415545,"eighty":3.450805,"marketCap":1085824245},{"date":"2022-01-14","current":3.408122,"twenty":3.402747,"median":3.415799,"eighty":3.452341,"marketCap":1085824245},{"date":"2022-01-21","current":3.400338,"twenty":3.376836,"median":3.408122,"eighty":3.450805,"marketCap":1085824245},{"date":"2022-01-28","current":3.259191,"twenty":3.361884,"median":3.402719,"eighty":3.449296,"marketCap":1038095707},{"date":"2022-02-04","current":3.29827,"twenty":3.35656,"median":3.401458,"eighty":3.448966,"marketCap":1050027842},{"date":"2022-02-11","current":3.366431,"twenty":3.35656,"median":3.379678,"eighty":3.442977,"marketCap":1073892111},{"date":"2022-02-18","current":3.349978,"twenty":3.349978,"median":3.37347,"eighty":3.416053,"marketCap":1073892111},{"date":"2022-02-25","current":3.156087,"twenty":3.304251,"median":3.367946,"eighty":3.415545,"marketCap":1014231438},{"date":"2022-03-04","current":3.154878,"twenty":3.275167,"median":3.364021,"eighty":3.410692,"marketCap":1014231438},{"date":"2022-03-11","current":2.787925,"twenty":3.162295,"median":3.35656,"eighty":3.408122,"marketCap":894910092},{"date":"2022-03-18","current":2.649802,"twenty":3.154643,"median":3.351914,"eighty":3.40325,"marketCap":847181554},{"date":"2022-03-25","current":2.72433,"twenty":2.855403,"median":3.328899,"eighty":3.402861,"marketCap":871045823},{"date":"2022-04-01","current":-0.74184,"twenty":2.72433,"median":3.301959,"eighty":3.402577,"marketCap":811385150},{"date":"2022-04-08","current":-0.67609,"twenty":2.687507,"median":3.28915,"eighty":3.400786,"marketCap":739792343},{"date":"2022-04-14","current":-0.63352,"twenty":2.66884,"median":3.267179,"eighty":3.396817,"marketCap":692063805},{"date":"2022-04-22","current":-0.567671,"twenty":2.601533,"median":3.240886,"eighty":3.388553,"marketCap":608538863},{"date":"2022-04-29","current":-0.543018,"twenty":-0.543938,"median":3.156591,"eighty":3.377327,"marketCap":572742459},{"date":"2022-05-06","current":-0.536159,"twenty":-0.547733,"median":3.154878,"eighty":3.373668,"marketCap":560810324},{"date":"2022-05-13","current":-0.516888,"twenty":-0.544551,"median":3.149912,"eighty":3.373139,"marketCap":530979988},{"date":"2022-05-20","current":-0.526918,"twenty":-0.543018,"median":2.910967,"eighty":3.372573,"marketCap":548878190},{"date":"2022-05-27","current":-0.533108,"twenty":-0.541982,"median":2.787925,"eighty":3.367946,"marketCap":554844257},{"date":"2022-06-02","current":-0.553069,"twenty":-0.545287,"median":2.72433,"eighty":3.366734,"marketCap":578708526},{"date":"2022-06-10","current":-0.551072,"twenty":-0.548697,"median":2.689496,"eighty":3.364527,"marketCap":572742459},{"date":"2022-06-17","current":-0.568917,"twenty":-0.551471,"median":2.684066,"eighty":3.364003,"marketCap":590640661},{"date":"2022-06-24","current":-0.555213,"twenty":-0.553187,"median":2.650938,"eighty":3.359777,"marketCap":578708526},{"date":"2022-06-30","current":-0.550437,"twenty":-0.553305,"median":2.608912,"eighty":3.357426,"marketCap":572742459},{"date":"2022-07-08","current":-0.52696,"twenty":-0.552462,"median":-0.512053,"eighty":3.356238,"marketCap":548878190},{"date":"2022-07-15","current":-0.485638,"twenty":-0.551471,"median":-0.514471,"eighty":3.354719,"marketCap":501149651},{"date":"2022-07-22","current":-0.485319,"twenty":-0.551076,"median":-0.501984,"eighty":3.351527,"marketCap":501149651},{"date":"2022-07-29","current":-0.444334,"twenty":-0.550797,"median":-0.486238,"eighty":3.340066,"marketCap":459387180},{"date":"2022-08-05","current":-0.433898,"twenty":-0.550508,"median":-0.485478,"eighty":3.330723,"marketCap":447455046},{"date":"2022-08-12","current":-0.473749,"twenty":-0.550367,"median":-0.476451,"eighty":3.322119,"marketCap":489217517},{"date":"2022-08-19","current":-0.466868,"twenty":-0.550007,"median":-0.473557,"eighty":3.30959,"marketCap":477285382},{"date":"2022-08-26","current":-0.470598,"twenty":-0.549577,"median":-0.473614,"eighty":3.301501,"marketCap":477285382},{"date":"2022-09-02","current":-0.413078,"twenty":-0.549393,"median":-0.470608,"eighty":3.298829,"marketCap":483251450},{"date":"2022-09-09","current":-0.409537,"twenty":-0.548865,"median":-0.467075,"eighty":3.287327,"marketCap":477285382},{"date":"2022-09-16","current":-0.392689,"twenty":-0.54841,"median":-0.463468,"eighty":3.278085,"marketCap":453421113},{"date":"2022-09-23","current":-0.410911,"twenty":-0.548172,"median":-0.454597,"eighty":3.268777,"marketCap":465353248},{"date":"2022-09-30","current":-0.378579,"twenty":-0.547586,"median":-0.44915,"eighty":3.258495,"marketCap":429556844},{"date":"2022-10-07","current":-0.38386,"twenty":-0.546402,"median":-0.445229,"eighty":3.250826,"marketCap":435522911},{"date":"2022-10-14","current":-0.372031,"twenty":-0.544629,"median":-0.433898,"eighty":3.211915,"marketCap":417624709},{"date":"2022-10-21","current":-0.347839,"twenty":-0.544244,"median":-0.42765,"eighty":3.161154,"marketCap":387794373},{"date":"2022-10-28","current":-0.343075,"twenty":-0.542811,"median":-0.413078,"eighty":3.15649,"marketCap":381828306},{"date":"2022-11-04","current":-0.318533,"twenty":-0.541914,"median":-0.411527,"eighty":3.155845,"marketCap":357964037},{"date":"2022-11-11","current":-0.347292,"twenty":-0.541148,"median":-0.410911,"eighty":3.154831,"marketCap":393760440},{"date":"2022-11-18","current":-0.380166,"twenty":-0.539076,"median":-0.408999,"eighty":3.153697,"marketCap":429556844},{"date":"2022-11-25","current":-0.393851,"twenty":-0.538439,"median":-0.404615,"eighty":3.128466,"marketCap":441488979},{"date":"2022-12-02","current":-0.3924,"twenty":-0.537063,"median":-0.403782,"eighty":3.027451,"marketCap":447455046},{"date":"2022-12-09","current":-0.404341,"twenty":-0.536153,"median":-0.403106,"eighty":2.944305,"marketCap":465353248},{"date":"2022-12-16","current":-0.37411,"twenty":-0.535538,"median":-0.40272,"eighty":2.848173,"marketCap":429556844},{"date":"2022-12-23","current":-0.394771,"twenty":-0.533154,"median":-0.403106,"eighty":2.812989,"marketCap":453421113},{"date":"2022-12-30","current":-0.364373,"twenty":-0.533119,"median":-0.39929,"eighty":2.794191,"marketCap":423590777},{"date":"2023-01-06","current":-0.380987,"twenty":-0.53134,"median":-0.39546,"eighty":2.751391,"marketCap":447455046},{"date":"2023-01-13","current":-0.378822,"twenty":-0.529033,"median":-0.394771,"eighty":2.725412,"marketCap":453421113},{"date":"2023-01-20","current":-0.351935,"twenty":-0.52824,"median":-0.394061,"eighty":2.72299,"marketCap":417624709},{"date":"2023-01-27","current":-0.37197,"twenty":-0.528214,"median":-0.393923,"eighty":2.722096,"marketCap":441488979},{"date":"2023-02-03","current":-0.375053,"twenty":-0.527578,"median":-0.392936,"eighty":2.691205,"marketCap":447455046},{"date":"2023-02-10","current":-0.397444,"twenty":-0.52696,"median":-0.39262,"eighty":2.687788,"marketCap":471319315},{"date":"2023-02-17","current":-0.355529,"twenty":-0.526918,"median":-0.392375,"eighty":2.686383,"marketCap":417624709},{"date":"2023-02-24","current":-0.370213,"twenty":-0.526764,"median":-0.388589,"eighty":2.684066,"marketCap":429556844},{"date":"2023-03-03","current":-0.362732,"twenty":-0.523768,"median":-0.387432,"eighty":2.680018,"marketCap":423590777},{"date":"2023-03-10","current":-0.349989,"twenty":-0.372335,"median":-0.370301,"eighty":-0.362011,"marketCap":405692575},{"date":"2023-03-17","current":-0.331342,"twenty":2.684993,"median":4.197697,"eighty":4.985337,"marketCap":387794373},{"date":"2023-03-24","current":-0.332621,"twenty":2.647537,"median":4.19456,"eighty":4.976127,"marketCap":393760440},{"date":"2023-03-31","current":-0.330103,"twenty":2.489754,"median":4.190496,"eighty":4.970006,"marketCap":387794373},{"date":"2023-04-06","current":-0.325234,"twenty":-0.32031,"median":4.189693,"eighty":4.965224,"marketCap":381828306},{"date":"2023-04-14","current":-0.328755,"twenty":-0.325527,"median":4.181225,"eighty":4.953997,"marketCap":357964037},{"date":"2023-04-21","current":-0.312478,"twenty":-0.326036,"median":4.174273,"eighty":4.944601,"marketCap":340065835},{"date":"2023-04-28","current":-0.320345,"twenty":-0.326036,"median":4.171784,"eighty":4.93788,"marketCap":346031902},{"date":"2023-05-05","current":-0.319821,"twenty":-0.326036,"median":4.162626,"eighty":4.931056,"marketCap":346031902},{"date":"2023-05-12","current":-0.32759,"twenty":-0.32829,"median":4.149857,"eighty":4.914977,"marketCap":351997969},{"date":"2023-05-19","current":-0.349157,"twenty":-0.329077,"median":4.145782,"eighty":4.903816,"marketCap":369896171},{"date":"2023-05-25","current":-0.327981,"twenty":-0.329525,"median":4.144063,"eighty":4.887518,"marketCap":346031902},{"date":"2023-06-02","current":-0.340445,"twenty":-0.331274,"median":4.128055,"eighty":4.876672,"marketCap":357964037},{"date":"2023-06-09","current":-0.335254,"twenty":-0.332425,"median":4.118266,"eighty":4.867073,"marketCap":351997969},{"date":"2023-06-16","current":-0.342577,"twenty":-0.335528,"median":4.106783,"eighty":4.851034,"marketCap":357964037},{"date":"2023-06-23","current":-0.287047,"twenty":-0.33672,"median":4.101238,"eighty":4.834831,"marketCap":298303364},{"date":"2023-06-30","current":-0.31284,"twenty":-0.33672,"median":4.091176,"eighty":4.823484,"marketCap":322167633},{"date":"2023-07-07","current":-0.301842,"twenty":-0.33669,"median":4.083348,"eighty":4.819073,"marketCap":310235498},{"date":"2023-07-14","current":-0.286217,"twenty":-0.33669,"median":4.077071,"eighty":4.800363,"marketCap":298303364},{"date":"2023-07-21","current":-0.299055,"twenty":-0.33669,"median":4.071135,"eighty":4.792092,"marketCap":310235498},{"date":"2023-07-28","current":-0.287861,"twenty":-0.33669,"median":4.063871,"eighty":4.782492,"marketCap":298303364},{"date":"2023-08-04","current":-0.298879,"twenty":-0.33669,"median":4.057861,"eighty":4.777706,"marketCap":310235498},{"date":"2023-08-11","current":-0.278611,"twenty":-0.33669,"median":4.045967,"eighty":4.766148,"marketCap":287564443},{"date":"2023-08-18","current":-0.267812,"twenty":-0.33669,"median":4.043041,"eighty":4.74396,"marketCap":274439095},{"date":"2023-08-25","current":-0.270007,"twenty":-0.33669,"median":4.039814,"eighty":4.732407,"marketCap":276825522},{"date":"2023-09-01","current":-0.377197,"twenty":-0.337922,"median":4.034385,"eighty":4.72549,"marketCap":293530510},{"date":"2023-09-08","current":-0.364622,"twenty":-0.340515,"median":4.028187,"eighty":4.715019,"marketCap":280405162},{"date":"2023-09-15","current":-0.366436,"twenty":-0.3429,"median":4.025678,"eighty":4.689079,"marketCap":283984802},{"date":"2023-09-22","current":-0.355674,"twenty":-0.345525,"median":4.01833,"eighty":4.66881,"marketCap":274439095},{"date":"2023-09-29","current":-0.355065,"twenty":-0.347382,"median":4.00821,"eighty":4.652445,"marketCap":274439095},{"date":"2023-10-06","current":-0.341335,"twenty":-0.34776,"median":4.002612,"eighty":4.632686,"marketCap":263700173},{"date":"2023-10-13","current":-0.377422,"twenty":-0.348553,"median":3.990152,"eighty":4.626612,"marketCap":291144083},{"date":"2023-10-20","current":-0.326881,"twenty":-0.348855,"median":3.977043,"eighty":4.626254,"marketCap":251768039},{"date":"2023-10-27","current":-0.347169,"twenty":-0.348915,"median":3.958754,"eighty":4.620091,"marketCap":267279814},{"date":"2023-11-03","current":-0.401898,"twenty":-0.349159,"median":3.933759,"eighty":4.614829,"marketCap":310235498},{"date":"2023-11-10","current":-0.401982,"twenty":-0.350059,"median":3.896193,"eighty":4.590193,"marketCap":310235498},{"date":"2023-11-17","current":-0.421373,"twenty":-0.351772,"median":3.880807,"eighty":4.576575,"marketCap":328133700},{"date":"2023-11-24","current":-0.395135,"twenty":-0.355261,"median":3.851745,"eighty":4.566605,"marketCap":310235498},{"date":"2023-12-01","current":-0.423774,"twenty":-0.356038,"median":3.8314,"eighty":4.560521,"marketCap":334099767},{"date":"2023-12-08","current":-0.433091,"twenty":-0.357652,"median":3.807187,"eighty":4.54486,"marketCap":340065835},{"date":"2023-12-15","current":-0.42305,"twenty":-0.362392,"median":3.788063,"eighty":4.531419,"marketCap":334099767},{"date":"2023-12-22","current":-0.364369,"twenty":-0.362952,"median":3.7367,"eighty":4.521325,"marketCap":287564443},{"date":"2023-12-29","current":-0.360932,"twenty":-0.363265,"median":3.717054,"eighty":4.516768,"marketCap":286371229},{"date":"2024-01-05","current":-0.378641,"twenty":-0.364062,"median":3.696174,"eighty":4.511293,"marketCap":298303364},{"date":"2024-01-12","current":-0.36633,"twenty":-0.364654,"median":3.686033,"eighty":4.494125,"marketCap":288757656},{"date":"2024-01-19","current":-0.394119,"twenty":-0.364962,"median":3.668413,"eighty":4.475223,"marketCap":310235498},{"date":"2024-01-26","current":-0.350006,"twenty":-0.364962,"median":3.655252,"eighty":4.449983,"marketCap":274439095},{"date":"2024-02-02","current":-0.36569,"twenty":-0.365204,"median":3.648234,"eighty":4.442857,"marketCap":286371229},{"date":"2024-02-09","current":-0.348735,"twenty":-0.36504,"median":3.63974,"eighty":4.439517,"marketCap":274439095},{"date":"2024-02-16","current":-0.362303,"twenty":-0.365082,"median":3.632432,"eighty":4.416379,"marketCap":285178016},{"date":"2024-02-23","current":-0.356603,"twenty":-0.365648,"median":3.601889,"eighty":4.401395,"marketCap":279211948},{"date":"2024-03-01","current":-0.362473,"twenty":-0.365791,"median":3.579544,"eighty":4.391154,"marketCap":283984802},{"date":"2024-03-08","current":-0.356222,"twenty":-0.365791,"median":3.547662,"eighty":4.383647,"marketCap":279211948},{"date":"2024-03-15","current":-0.380917,"twenty":-0.366415,"median":3.529071,"eighty":4.370016,"marketCap":298303364},{"date":"2024-03-22","current":-0.343139,"twenty":-0.366438,"median":3.485664,"eighty":4.364046,"marketCap":268473027},{"date":"2024-03-28","current":-0.33659,"twenty":-0.366438,"median":3.461086,"eighty":4.350843,"marketCap":262506960},{"date":"2024-04-05","current":-0.381384,"twenty":-0.367284,"median":3.449378,"eighty":4.345055,"marketCap":283984802},{"date":"2024-04-12","current":-0.344331,"twenty":-0.36751,"median":3.430352,"eighty":4.336395,"marketCap":256540893},{"date":"2024-04-19","current":-0.331802,"twenty":-0.36751,"median":3.410692,"eighty":4.324433,"marketCap":246995185},{"date":"2024-04-26","current":-0.329003,"twenty":-0.367415,"median":3.402861,"eighty":4.320072,"marketCap":244608758},{"date":"2024-05-03","current":-0.3212,"twenty":-0.367415,"median":3.394927,"eighty":4.31531,"marketCap":238642691},{"date":"2024-05-10","current":-0.416571,"twenty":-0.367781,"median":3.3738,"eighty":4.306085,"marketCap":310235498},{"date":"2024-05-17","current":-0.386697,"twenty":-0.368377,"median":3.367946,"eighty":4.302061,"marketCap":287564443},{"date":"2024-05-24","current":-0.434221,"twenty":-0.370406,"median":3.35656,"eighty":4.286184,"marketCap":322167633},{"date":"2024-05-31","current":-0.364696,"twenty":-0.370589,"median":3.349978,"eighty":4.280268,"marketCap":270859454},{"date":"2024-06-07","current":-0.382843,"twenty":-0.371405,"median":3.333458,"eighty":4.275777,"marketCap":283984802},{"date":"2024-06-14","current":-0.338113,"twenty":-0.371742,"median":3.312597,"eighty":4.273002,"marketCap":250574825},{"date":"2024-06-21","current":-0.338822,"twenty":-0.371742,"median":3.301078,"eighty":4.266837,"marketCap":250574825},{"date":"2024-06-28","current":-0.293767,"twenty":-0.371742,"median":3.277786,"eighty":4.26224,"marketCap":217164849},{"date":"2024-07-05","current":-0.322891,"twenty":-0.371742,"median":3.259191,"eighty":4.258635,"marketCap":238642691},{"date":"2024-07-12","current":-0.312745,"twenty":-0.371742,"median":3.226508,"eighty":4.257311,"marketCap":231483410},{"date":"2024-07-19","current":-0.303067,"twenty":-0.371742,"median":3.18349,"eighty":4.257311,"marketCap":224324129},{"date":"2024-07-26","current":-0.273036,"twenty":-0.371742,"median":3.156102,"eighty":4.255817,"marketCap":202846287},{"date":"2024-08-02","current":-0.303728,"twenty":-0.371742,"median":3.150591,"eighty":4.255817,"marketCap":225517343},{"date":"2024-08-09","current":-0.255422,"twenty":-0.371742,"median":3.132519,"eighty":4.255817,"marketCap":190914153},{"date":"2024-08-16","current":-0.263302,"twenty":-0.371742,"median":3.084202,"eighty":4.255817,"marketCap":196880220},{"date":"2024-08-23","current":-0.286029,"twenty":-0.371742,"median":2.966531,"eighty":4.255817,"marketCap":214778422},{"date":"2024-08-30","current":-0.353574,"twenty":-0.371742,"median":2.81455,"eighty":4.255193,"marketCap":267279814},{"date":"2024-09-06","current":-0.201529,"twenty":-0.371742,"median":2.727035,"eighty":4.255193,"marketCap":274439095},{"date":"2024-09-13","current":-0.176581,"twenty":-0.371742,"median":2.687788,"eighty":4.255059,"marketCap":239835904},{"date":"2024-09-20","current":-0.15719,"twenty":-0.371803,"median":2.666046,"eighty":4.254763,"marketCap":214778422},{"date":"2024-09-27","current":-0.151041,"twenty":-0.371803,"median":2.583152,"eighty":4.254646,"marketCap":207619141},{"date":"2024-10-04","current":-0.193587,"twenty":-0.371803,"median":-0.150763,"eighty":4.247529,"marketCap":264893387},{"date":"2024-10-10","current":-0.197483,"twenty":-0.371742,"median":-0.15719,"eighty":4.240819,"marketCap":268473027},{"date":"2024-10-18","current":-0.184401,"twenty":-0.371803,"median":-0.177768,"eighty":4.234352,"marketCap":249381612},{"date":"2024-10-25","current":-0.177354,"twenty":-0.371803,"median":-0.184309,"eighty":4.232604,"marketCap":239835904},{"date":"2024-11-01","current":-0.176352,"twenty":-0.371803,"median":-0.184511,"eighty":4.232604,"marketCap":238642691},{"date":"2024-11-08","current":-0.172728,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":232676624},{"date":"2024-11-15","current":-0.172785,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":230290197},{"date":"2024-11-22","current":-0.153162,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":204039501},{"date":"2024-11-29","current":-0.154161,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":205232714},{"date":"2024-12-06","current":-0.162611,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":215971635},{"date":"2024-12-13","current":-0.175349,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":232676624},{"date":"2024-12-20","current":-0.154616,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":204039501},{"date":"2024-12-27","current":-0.150211,"twenty":-0.371803,"median":-0.184511,"eighty":4.229781,"marketCap":198073433},{"date":"2025-01-03","current":-0.168145,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":221937703},{"date":"2025-01-10","current":-0.155172,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":204039501},{"date":"2025-01-17","current":-0.155047,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":204039501},{"date":"2025-01-24","current":-0.154983,"twenty":-0.371803,"median":-0.184733,"eighty":4.229781,"marketCap":205232714},{"date":"2025-01-28","current":-0.154246,"twenty":-0.371742,"median":-0.18462,"eighty":4.22972,"marketCap":205232714},{"date":"2025-02-07","current":-0.153249,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":202846287},{"date":"2025-02-14","current":-0.150906,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":199266647},{"date":"2025-02-21","current":-0.157271,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":208812354},{"date":"2025-02-28","current":-0.155087,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":205232714},{"date":"2025-03-07","current":-0.15716,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":208812354},{"date":"2025-03-14","current":-0.147228,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":195687006},{"date":"2025-03-21","current":-0.149981,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":199266647},{"date":"2025-03-28","current":-0.151185,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":200459860},{"date":"2025-04-03","current":-0.107648,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":200459860},{"date":"2025-04-11","current":-0.107327,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":198073433},{"date":"2025-04-17","current":-0.100083,"twenty":-0.371836,"median":-0.184845,"eighty":4.230346,"marketCap":184948085},{"date":"2025-04-25","current":-0.096667,"twenty":-0.371903,"median":-0.185343,"eighty":4.231475,"marketCap":178982018},{"date":"2025-05-02","current":-0.126686,"twenty":-0.37187,"median":-0.185094,"eighty":4.23091,"marketCap":235063051},{"date":"2025-05-09","current":-0.116224,"twenty":-0.371903,"median":-0.185343,"eighty":4.217134,"marketCap":217164849},{"date":"2025-05-16","current":-0.114649,"twenty":-0.371903,"median":-0.185343,"eighty":4.199989,"marketCap":215971635},{"date":"2025-05-23","current":-0.113676,"twenty":-0.371903,"median":-0.185343,"eighty":4.184053,"marketCap":214778422},{"date":"2025-05-30","current":-0.107519,"twenty":-0.371903,"median":-0.185343,"eighty":4.174929,"marketCap":204039501},{"date":"2025-06-06","current":-0.115399,"twenty":-0.371903,"median":-0.185343,"eighty":4.173124,"marketCap":219551276},{"date":"2025-06-13","current":-0.110338,"twenty":-0.371903,"median":-0.185343,"eighty":4.156461,"marketCap":210005568},{"date":"2025-06-20","current":-0.111811,"twenty":-0.371903,"median":-0.185343,"eighty":4.147172,"marketCap":212391995},{"date":"2025-06-27","current":-0.110872,"twenty":-0.37187,"median":-0.185094,"eighty":4.128123,"marketCap":211198781},{"date":"2025-06-30","current":-0.110183,"twenty":-0.37187,"median":-0.185094,"eighty":4.128123,"marketCap":210005568}],"updateTime":1751386654022}}}