HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASCENTAGE-B

49.100

+1.4503.04%

Volume:2.67M

Turnover:129.45M

Market Cap:17.10B

PE:-34.29

High:49.500

Open:48.000

Low:47.150

Close:47.650

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASCENTAGE-B

Exchange:

- -

Establishment Date:

2009

Employees:

567

Office Location:

Suzhou Industrial Park,68 Xinqing Road,Suzhou,Jiangsu Province,China

Website:

- -

Zip Code:

215000

Phone:

86 512 8555 7777

Fax:

- -

Introduction:

- -

Directors

Name

Position

Dajun Yang

Chairman, Chief Executive Officer and Director

Changqing Ye

Director

David Sidransky

Director

Debra Yu

Director

Marc E. Lippman

Director

Marina S. Bozilenko

Director

Shaomeng Wang

Director

Simon Dazhong Lu

Director

Wei Ren

Director

Shareholders

Name

Position

Dajun Yang

Chairman, Chief Executive Officer and Director

Thomas J. Knapp

Senior Vice President, General Counsel

Jin Cao

Head of Finance

Raymond Jeffrey Kmetz

Chief Business Officer

Yifan Zhai

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06855/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06855\",,,,,undefined,":{"symbol":"06855","market":"HK","secType":"STK","nameCN":"ASCENTAGE-B","latestPrice":49.1,"timestamp":1746000497038,"preClose":47.65,"halted":0,"volume":2669986,"delay":0,"floatShares":348266581,"shares":348266581,"eps":-1.43185219219345,"marketStatus":"Closed Labour Day","change":1.45,"latestTime":"04-30 16:08:17","open":48,"high":49.5,"low":47.15,"amount":129445589,"amplitude":0.049318,"askPrice":49.1,"askSize":19100,"bidPrice":49.05,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.43185219219345,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1572192000000,"exchange":"SEHK","adjPreClose":47.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4165271995286497,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06855\",,,,,undefined,":{"symbol":"06855","floatShares":348266581,"roa":"-9.25%","roe":"-235.32%","lyrEps":-1.431819,"volumeRatio":0.4165271995286497,"shares":348266581,"dividePrice":0,"high":49.5,"amplitude":0.049318,"preClose":47.65,"low":47.15,"week52Low":16.94,"pbRate":"60.67","psRate":"16.35","week52High":52.65,"institutionHeld":0,"latestPrice":49.1,"committee":-0.958974,"eps":-1.4318188793603526,"divideRate":0,"volume":2669986,"delay":0,"ttmEps":-1.4318188793603526,"open":48,"prevYearClose":45.45,"prevWeekClose":51.5,"prevMonthClose":49.1,"prevQuarterClose":42.35,"fiveDayClose":45.5,"twentyDayClose":43,"sixtyDayClose":33.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":620569787,"yearFounded":2009,"employeeNum":567,"address":"Suzhou Industrial Park,68 Xinqing Road,Suzhou,Jiangsu Province,China","zipCode":"215000","officePhone":"86 512 8555 7777"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ASCENTAGE-B","nameEN":"ASCENTAGE-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06855\",market:\"HK\",,,undefined,":{"directors":[{"name":"Dajun Yang","position":"Chairman, Chief Executive Officer and Director"},{"name":"Changqing Ye","position":"Director"},{"name":"David Sidransky","position":"Director"},{"name":"Debra Yu","position":"Director"},{"name":"Marc E. Lippman","position":"Director"},{"name":"Marina S. Bozilenko","position":"Director"},{"name":"Shaomeng Wang","position":"Director"},{"name":"Simon Dazhong Lu","position":"Director"},{"name":"Wei Ren","position":"Director"}],"executives":[{"name":"Dajun Yang","position":"Chairman, Chief Executive Officer and Director"},{"name":"Thomas J. Knapp","position":"Senior Vice President, General Counsel"},{"name":"Jin Cao","position":"Head of Finance"},{"name":"Raymond Jeffrey Kmetz","position":"Chief Business Officer"},{"name":"Yifan Zhai","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06855\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"06855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"06855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"market":"HK","date":"2023-03-22","symbol":"06855","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679414400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06855\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06855\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06855","date":"2025-04-29","current":-37.724029,"percent":0.002439,"low":-41.553435,"twenty":-11.750301,"median":-6.865025,"eighty":-4.853036,"high":-3.289062,"avg":-10.370801,"sd":9.185005,"marketCap":16322401907},"quantilePoints":[{"date":"2020-05-08","current":-3.902929,"twenty":-43.528789,"median":-41.062384,"eighty":-3.704094,"marketCap":6332801877},{"date":"2020-05-15","current":-3.597129,"twenty":-43.507691,"median":-40.955718,"eighty":-3.674512,"marketCap":5813552848},{"date":"2020-05-22","current":-3.412806,"twenty":-43.340541,"median":-40.835562,"eighty":-3.581305,"marketCap":5497930890},{"date":"2020-05-29","current":-3.658767,"twenty":-43.159886,"median":-39.520424,"eighty":-3.581305,"marketCap":5884822323},{"date":"2020-06-05","current":-3.644849,"twenty":-43.061361,"median":-36.240244,"eighty":-3.58676,"marketCap":5905185030},{"date":"2020-06-12","current":-4.336525,"twenty":-42.856468,"median":-34.454329,"eighty":-3.594302,"marketCap":7025133915},{"date":"2020-06-19","current":-5.815425,"twenty":-42.734602,"median":-33.574889,"eighty":-3.596201,"marketCap":9438114694},{"date":"2020-06-26","current":-5.776742,"twenty":-42.629144,"median":-31.612317,"eighty":-3.598482,"marketCap":9366845220},{"date":"2020-07-03","current":-5.880702,"twenty":-42.431893,"median":-5.91627,"eighty":-3.602912,"marketCap":9550109583},{"date":"2020-07-10","current":-5.173084,"twenty":-42.226743,"median":-5.911001,"eighty":-3.61463,"marketCap":8481067465},{"date":"2020-07-17","current":-4.813065,"twenty":-42.12181,"median":-5.860228,"eighty":-3.623364,"marketCap":7903368580},{"date":"2020-07-24","current":-4.591381,"twenty":-42.042715,"median":-5.815681,"eighty":-3.628531,"marketCap":7509839854},{"date":"2020-07-31","current":-4.219087,"twenty":-41.997288,"median":-5.64528,"eighty":-3.647633,"marketCap":6941409472},{"date":"2020-08-07","current":-4.931344,"twenty":-41.91899,"median":-5.392,"eighty":-3.661326,"marketCap":8121995650},{"date":"2020-08-14","current":-4.866042,"twenty":-41.892481,"median":-5.309691,"eighty":-3.676844,"marketCap":8034544822},{"date":"2020-08-21","current":-6.073196,"twenty":-41.876573,"median":-5.335807,"eighty":-3.698825,"marketCap":7936162641},{"date":"2020-08-28","current":-5.644334,"twenty":-41.854797,"median":-5.447921,"eighty":-3.705249,"marketCap":7433320380},{"date":"2020-09-04","current":-5.352285,"twenty":-41.837297,"median":-5.496488,"eighty":-3.71908,"marketCap":7072585714},{"date":"2020-09-11","current":-4.743313,"twenty":-41.76226,"median":-5.423978,"eighty":-3.735901,"marketCap":6274596909},{"date":"2020-09-18","current":-5.311589,"twenty":-41.662381,"median":-5.331938,"eighty":-3.775137,"marketCap":7094448421},{"date":"2020-09-25","current":-4.438397,"twenty":-41.650445,"median":-5.309691,"eighty":-3.775789,"marketCap":5881068183},{"date":"2020-09-30","current":-4.671858,"twenty":-41.622609,"median":-5.179885,"eighty":-3.777294,"marketCap":6219940141},{"date":"2020-10-09","current":-4.815997,"twenty":-41.609135,"median":-5.087707,"eighty":-3.779424,"marketCap":6504155332},{"date":"2020-10-16","current":-4.615537,"twenty":-41.400702,"median":-5.033657,"eighty":-3.785911,"marketCap":6230871495},{"date":"2020-10-23","current":-4.430526,"twenty":-41.329371,"median":-4.993839,"eighty":-3.825673,"marketCap":5990381718},{"date":"2020-10-30","current":-4.397507,"twenty":-41.281698,"median":-4.975286,"eighty":-3.848798,"marketCap":5946656304},{"date":"2020-11-06","current":-4.522469,"twenty":-41.249119,"median":-4.912688,"eighty":-3.879703,"marketCap":6187146081},{"date":"2020-11-13","current":-4.247234,"twenty":-41.136,"median":-4.884963,"eighty":-3.899468,"marketCap":5815480062},{"date":"2020-11-20","current":-4.125559,"twenty":-41.039168,"median":-4.871375,"eighty":-3.921515,"marketCap":5684303820},{"date":"2020-11-27","current":-3.983415,"twenty":-41.003833,"median":-4.853211,"eighty":-3.938793,"marketCap":5475626750},{"date":"2020-12-04","current":-4.858991,"twenty":-40.948743,"median":-4.855563,"eighty":-3.943666,"marketCap":6727256658},{"date":"2020-12-11","current":-4.560767,"twenty":-40.913307,"median":-4.846229,"eighty":-3.945081,"marketCap":6299258273},{"date":"2020-12-18","current":-5.410119,"twenty":-40.86465,"median":-4.848988,"eighty":-3.968172,"marketCap":7484484569},{"date":"2020-12-24","current":-5.103412,"twenty":-40.64427,"median":-4.855563,"eighty":-3.993185,"marketCap":7067460502},{"date":"2020-12-31","current":-6.135006,"twenty":-40.34914,"median":-4.862516,"eighty":-4.014112,"marketCap":8499544284},{"date":"2021-01-08","current":-5.795977,"twenty":-5.970562,"median":-5.808629,"eighty":-5.699574,"marketCap":8102162992},{"date":"2021-01-15","current":-6.800577,"twenty":-6.71844,"median":-5.997969,"eighty":-5.757549,"marketCap":9492997512},{"date":"2021-01-22","current":-7.547072,"twenty":-7.072704,"median":-6.276354,"eighty":-5.803568,"marketCap":10530604216},{"date":"2021-01-29","current":-6.520118,"twenty":-7.15763,"median":-6.73213,"eighty":-5.827105,"marketCap":9172884805},{"date":"2021-02-05","current":-6.888402,"twenty":-7.324603,"median":-6.888402,"eighty":-5.852329,"marketCap":9632961066},{"date":"2021-02-11","current":-6.926566,"twenty":-7.264914,"median":-6.808604,"eighty":-5.944929,"marketCap":9700217458},{"date":"2021-02-19","current":-7.744834,"twenty":-7.412485,"median":-6.926566,"eighty":-6.08374,"marketCap":10850881008},{"date":"2021-02-26","current":-6.044895,"twenty":-7.348807,"median":-6.80459,"eighty":-6.08374,"marketCap":8450572097},{"date":"2021-03-05","current":-6.210924,"twenty":-7.282657,"median":-6.663683,"eighty":-6.137592,"marketCap":8660908445},{"date":"2021-03-12","current":-5.955167,"twenty":-7.193668,"median":-6.531192,"eighty":-5.955126,"marketCap":8289726654},{"date":"2021-03-19","current":-5.75265,"twenty":-7.118666,"median":-6.438084,"eighty":-5.928458,"marketCap":8005153948},{"date":"2021-03-26","current":-5.626337,"twenty":-7.105323,"median":-6.317122,"eighty":-5.811124,"marketCap":7794817600},{"date":"2021-04-01","current":-10.251604,"twenty":-7.121592,"median":-6.317122,"eighty":-5.795977,"marketCap":8228032232},{"date":"2021-04-09","current":-9.936769,"twenty":-7.324603,"median":-6.359882,"eighty":-5.803568,"marketCap":7992945596},{"date":"2021-04-16","current":-9.546836,"twenty":-7.533063,"median":-6.481914,"eighty":-5.816115,"marketCap":7708367038},{"date":"2021-04-23","current":-11.739429,"twenty":-7.988,"median":-6.615664,"eighty":-5.832096,"marketCap":9502449254},{"date":"2021-04-30","current":-11.571334,"twenty":-9.503281,"median":-6.746846,"eighty":-5.852329,"marketCap":9404994300},{"date":"2021-05-07","current":-11.814517,"twenty":-9.704075,"median":-6.888402,"eighty":-5.897449,"marketCap":9664869142},{"date":"2021-05-14","current":-13.623549,"twenty":-10.062703,"median":-6.991043,"eighty":-5.941787,"marketCap":11137493250},{"date":"2021-05-21","current":-14.527782,"twenty":-11.500106,"median":-7.053022,"eighty":-5.955136,"marketCap":11879992800},{"date":"2021-05-28","current":-14.116292,"twenty":-11.745952,"median":-7.106961,"eighty":-5.971077,"marketCap":11657242935},{"date":"2021-06-04","current":-14.098949,"twenty":-12.112667,"median":-7.256043,"eighty":-6.013448,"marketCap":11587725208},{"date":"2021-06-11","current":-13.40703,"twenty":-12.748945,"median":-7.425379,"eighty":-6.042682,"marketCap":11018242987},{"date":"2021-06-18","current":-13.000278,"twenty":-12.971694,"median":-7.523724,"eighty":-6.050101,"marketCap":10597321344},{"date":"2021-06-25","current":-14.953656,"twenty":-13.262296,"median":-7.654519,"eighty":-6.08374,"marketCap":12181967527},{"date":"2021-07-02","current":-13.821759,"twenty":-13.402928,"median":-8.048791,"eighty":-6.135006,"marketCap":11240194319},{"date":"2021-07-09","current":-13.744097,"twenty":-13.493257,"median":-9.34129,"eighty":-6.147934,"marketCap":11165838017},{"date":"2021-07-16","current":-14.613891,"twenty":-13.744097,"median":-9.537674,"eighty":-6.15536,"marketCap":11872222886},{"date":"2021-07-23","current":-16.484113,"twenty":-13.912728,"median":-9.687583,"eighty":-6.203213,"marketCap":13390290264},{"date":"2021-07-30","current":-14.391097,"twenty":-14.116292,"median":-9.813727,"eighty":-6.210924,"marketCap":11729379260},{"date":"2021-08-06","current":-13.903368,"twenty":-14.116292,"median":-10.251604,"eighty":-6.221841,"marketCap":11304495049},{"date":"2021-08-13","current":-13.188648,"twenty":-14.116292,"median":-11.496306,"eighty":-6.250869,"marketCap":10737982769},{"date":"2021-08-20","current":-11.65612,"twenty":-14.106588,"median":-11.655573,"eighty":-6.276354,"marketCap":9463330138},{"date":"2021-08-27","current":-11.061008,"twenty":-14.098949,"median":-11.543321,"eighty":-6.357891,"marketCap":9785212116},{"date":"2021-09-03","current":-11.428472,"twenty":-14.067954,"median":-11.428472,"eighty":-6.359882,"marketCap":10114400268},{"date":"2021-09-10","current":-10.962963,"twenty":-13.971316,"median":-11.404475,"eighty":-6.438084,"marketCap":9727369645},{"date":"2021-09-17","current":-10.645494,"twenty":-13.928089,"median":-11.29753,"eighty":-6.443709,"marketCap":9417745147},{"date":"2021-09-24","current":-10.188711,"twenty":-13.9158,"median":-11.109944,"eighty":-6.504836,"marketCap":9017813504},{"date":"2021-09-30","current":-10.049253,"twenty":-13.907112,"median":-11.061008,"eighty":-6.533407,"marketCap":8924147806},{"date":"2021-10-08","current":-9.526138,"twenty":-13.895112,"median":-10.995259,"eighty":-6.586305,"marketCap":8459213912},{"date":"2021-10-15","current":-9.129654,"twenty":-13.885746,"median":-10.944573,"eighty":-6.634872,"marketCap":8112697078},{"date":"2021-10-22","current":-9.093442,"twenty":-13.871977,"median":-10.653613,"eighty":-6.675456,"marketCap":8138533693},{"date":"2021-10-29","current":-8.378023,"twenty":-13.844711,"median":-10.604938,"eighty":-6.7361,"marketCap":7479700013},{"date":"2021-11-05","current":-7.807614,"twenty":-13.790694,"median":-10.288303,"eighty":-6.803788,"marketCap":6981938991},{"date":"2021-11-12","current":-9.345336,"twenty":-13.696298,"median":-10.182654,"eighty":-6.840523,"marketCap":8391497668},{"date":"2021-11-19","current":-10.065158,"twenty":-13.62418,"median":-10.049253,"eighty":-6.903668,"marketCap":9025062207},{"date":"2021-11-26","current":-9.456492,"twenty":-13.621799,"median":-10.099714,"eighty":-6.932286,"marketCap":8482006888},{"date":"2021-12-03","current":-8.665457,"twenty":-13.59895,"median":-10.045968,"eighty":-6.981007,"marketCap":7786858200},{"date":"2021-12-10","current":-8.069214,"twenty":-13.54512,"median":-9.952047,"eighty":-7.04502,"marketCap":7263449127},{"date":"2021-12-17","current":-7.401896,"twenty":-13.503232,"median":-9.77926,"eighty":-7.052562,"marketCap":6658161700},{"date":"2021-12-24","current":-7.55217,"twenty":-13.464483,"median":-9.765737,"eighty":-7.067852,"marketCap":6799824715},{"date":"2021-12-31","current":-8.050733,"twenty":-13.421058,"median":-9.745268,"eighty":-7.089068,"marketCap":7264487959},{"date":"2022-01-07","current":-7.279006,"twenty":-7.75305,"median":-7.526873,"eighty":-7.289142,"marketCap":6543191282},{"date":"2022-01-14","current":-7.735009,"twenty":-7.922162,"median":-7.660411,"eighty":-7.418388,"marketCap":6968241109},{"date":"2022-01-21","current":-7.332187,"twenty":-7.818789,"median":-7.595368,"eighty":-7.432903,"marketCap":6620473069},{"date":"2022-01-28","current":-5.508922,"twenty":-7.758783,"median":-7.545802,"eighty":-7.257505,"marketCap":4961490712},{"date":"2022-02-04","current":-5.823625,"twenty":-7.735009,"median":-7.527812,"eighty":-6.8626,"marketCap":5242350394},{"date":"2022-02-11","current":-5.591977,"twenty":-7.725454,"median":-7.332187,"eighty":-6.005508,"marketCap":5043991190},{"date":"2022-02-18","current":-5.649907,"twenty":-7.705412,"median":-7.287453,"eighty":-5.823625,"marketCap":5121273997},{"date":"2022-02-25","current":-5.290141,"twenty":-7.681118,"median":-6.8626,"eighty":-5.649907,"marketCap":4806990582},{"date":"2022-03-04","current":-4.658984,"twenty":-7.595368,"median":-6.098551,"eighty":-5.395841,"marketCap":4235099456},{"date":"2022-03-11","current":-4.149473,"twenty":-7.563931,"median":-5.952538,"eighty":-5.212357,"marketCap":3766250246},{"date":"2022-03-18","current":-4.439644,"twenty":-7.562853,"median":-5.839136,"eighty":-5.044022,"marketCap":4013555324},{"date":"2022-03-25","current":-4.422658,"twenty":-7.528752,"median":-5.779683,"eighty":-4.516027,"marketCap":4255708213},{"date":"2022-04-01","current":-4.289929,"twenty":-7.526873,"median":-5.620942,"eighty":-4.439644,"marketCap":4132900853},{"date":"2022-04-08","current":-4.181137,"twenty":-7.505412,"median":-5.544631,"eighty":-4.420356,"marketCap":4029835994},{"date":"2022-04-14","current":-4.000619,"twenty":-7.399331,"median":-5.342991,"eighty":-4.291314,"marketCap":3849472491},{"date":"2022-04-22","current":-3.73845,"twenty":-7.322784,"median":-5.23361,"eighty":-4.257411,"marketCap":3529971427},{"date":"2022-04-29","current":-3.749681,"twenty":-7.303568,"median":-5.172273,"eighty":-4.126477,"marketCap":3483592240},{"date":"2022-05-06","current":-3.289062,"twenty":-7.29252,"median":-5.056256,"eighty":-3.977012,"marketCap":3030276980},{"date":"2022-05-13","current":-3.354678,"twenty":-7.279006,"median":-4.882615,"eighty":-3.853853,"marketCap":3035430512},{"date":"2022-05-20","current":-4.381058,"twenty":-7.225253,"median":-4.659306,"eighty":-3.762541,"marketCap":4019755178},{"date":"2022-05-27","current":-4.244322,"twenty":-6.8626,"median":-4.568101,"eighty":-3.802686,"marketCap":3890916871},{"date":"2022-06-02","current":-4.945634,"twenty":-6.380165,"median":-4.636629,"eighty":-3.84362,"marketCap":4558167430},{"date":"2022-06-10","current":-4.905803,"twenty":-6.140574,"median":-4.665254,"eighty":-3.919676,"marketCap":4491059642},{"date":"2022-06-17","current":-5.22731,"twenty":-6.091184,"median":-4.785423,"eighty":-3.941746,"marketCap":4780139343},{"date":"2022-06-24","current":-6.030299,"twenty":-6.041494,"median":-4.844773,"eighty":-3.951055,"marketCap":5536392490},{"date":"2022-06-30","current":-6.005239,"twenty":-6.037992,"median":-4.87479,"eighty":-3.963878,"marketCap":5503892565},{"date":"2022-07-08","current":-5.497733,"twenty":-6.050195,"median":-4.886129,"eighty":-3.988815,"marketCap":5043942858},{"date":"2022-07-15","current":-4.883944,"twenty":-6.037992,"median":-4.920541,"eighty":-4.005342,"marketCap":4439289872},{"date":"2022-07-22","current":-4.630739,"twenty":-6.023868,"median":-4.893709,"eighty":-4.016862,"marketCap":4211899005},{"date":"2022-07-29","current":-4.545648,"twenty":-6.011137,"median":-4.884775,"eighty":-4.071152,"marketCap":4139547366},{"date":"2022-08-05","current":-4.75744,"twenty":-6.005347,"median":-4.875811,"eighty":-4.108138,"marketCap":4321383484},{"date":"2022-08-12","current":-4.546379,"twenty":-5.973618,"median":-4.844773,"eighty":-4.131261,"marketCap":4135295200},{"date":"2022-08-19","current":-4.557903,"twenty":-5.912795,"median":-4.80101,"eighty":-4.147552,"marketCap":4104280486},{"date":"2022-08-26","current":-4.591546,"twenty":-5.872374,"median":-4.771461,"eighty":-4.153531,"marketCap":4259354056},{"date":"2022-09-02","current":-4.315555,"twenty":-5.858025,"median":-4.75744,"eighty":-4.171177,"marketCap":3988956392},{"date":"2022-09-09","current":-4.568033,"twenty":-5.836034,"median":-4.696556,"eighty":-4.18363,"marketCap":4206253628},{"date":"2022-09-16","current":-4.202315,"twenty":-5.809818,"median":-4.674609,"eighty":-4.192101,"marketCap":3833744081},{"date":"2022-09-23","current":-3.75839,"twenty":-5.785681,"median":-4.659628,"eighty":-4.146592,"marketCap":3362933405},{"date":"2022-09-30","current":-3.420047,"twenty":-5.780199,"median":-4.633684,"eighty":-4.030431,"marketCap":3066036399},{"date":"2022-10-07","current":-3.304695,"twenty":-5.772985,"median":-4.598055,"eighty":-3.983075,"marketCap":2962454088},{"date":"2022-10-14","current":-3.818951,"twenty":-5.732612,"median":-4.578178,"eighty":-3.937536,"marketCap":3387141563},{"date":"2022-10-21","current":-4.598919,"twenty":-5.677029,"median":-4.570576,"eighty":-3.937536,"marketCap":4050984835},{"date":"2022-10-28","current":-4.547461,"twenty":-5.667607,"median":-4.568101,"eighty":-3.945126,"marketCap":3998798398},{"date":"2022-11-04","current":-5.32651,"twenty":-5.644885,"median":-4.575615,"eighty":-3.956647,"marketCap":4729430356},{"date":"2022-11-11","current":-5.15869,"twenty":-5.618231,"median":-4.594808,"eighty":-3.972626,"marketCap":4621240773},{"date":"2022-11-18","current":-5.355318,"twenty":-5.589649,"median":-4.604285,"eighty":-3.983075,"marketCap":4780949205},{"date":"2022-11-25","current":-4.874618,"twenty":-5.578642,"median":-4.630739,"eighty":-4.002193,"marketCap":4317279562},{"date":"2022-12-02","current":-6.015095,"twenty":-5.644885,"median":-4.65636,"eighty":-4.011281,"marketCap":5419304646},{"date":"2022-12-09","current":-7.236825,"twenty":-5.772985,"median":-4.660091,"eighty":-4.026437,"marketCap":6580584213},{"date":"2022-12-16","current":-7.267967,"twenty":-5.848443,"median":-4.674609,"eighty":-4.054655,"marketCap":6593487319},{"date":"2022-12-23","current":-7.1093,"twenty":-5.977886,"median":-4.706461,"eighty":-4.105129,"marketCap":6451553150},{"date":"2022-12-30","current":-7.220636,"twenty":-6.007425,"median":-4.725571,"eighty":-4.109643,"marketCap":6632196638},{"date":"2023-01-06","current":-7.694101,"twenty":-6.037992,"median":-4.762252,"eighty":-4.131261,"marketCap":7139680501},{"date":"2023-01-13","current":-8.0685,"twenty":-6.137143,"median":-4.785423,"eighty":-4.147552,"marketCap":7630291458},{"date":"2023-01-20","current":-6.707993,"twenty":-6.236164,"median":-4.821923,"eighty":-4.153531,"marketCap":6289239238},{"date":"2023-01-27","current":-6.871876,"twenty":-6.259556,"median":-4.844773,"eighty":-4.156237,"marketCap":6444210226},{"date":"2023-02-03","current":-9.532458,"twenty":-6.671653,"median":-4.856252,"eighty":-4.169881,"marketCap":8985503328},{"date":"2023-02-10","current":-8.391323,"twenty":-6.81059,"median":-4.875215,"eighty":-4.181137,"marketCap":7862315412},{"date":"2023-02-17","current":-7.820965,"twenty":-6.871876,"median":-4.882615,"eighty":-4.185292,"marketCap":7258601907},{"date":"2023-02-24","current":-7.42769,"twenty":-7.1093,"median":-4.885868,"eighty":-4.202315,"marketCap":6809326740},{"date":"2023-03-03","current":-7.988771,"twenty":-7.236825,"median":-4.905803,"eighty":-4.244322,"marketCap":7370920698},{"date":"2023-03-10","current":-6.714477,"twenty":-7.150334,"median":-6.975085,"eighty":-6.81872,"marketCap":6149453840},{"date":"2023-03-17","current":-7.029708,"twenty":-13.169241,"median":-6.203213,"eighty":-4.468986,"marketCap":6500450063},{"date":"2023-03-24","current":-6.865025,"twenty":-13.12443,"median":-6.214512,"eighty":-4.471141,"marketCap":6977804928},{"date":"2023-03-31","current":-6.221904,"twenty":-13.040957,"median":-6.221904,"eighty":-4.48105,"marketCap":6275812480},{"date":"2023-04-06","current":-6.518412,"twenty":-12.971694,"median":-6.22549,"eighty":-4.487435,"marketCap":6570649308},{"date":"2023-04-14","current":-7.2358,"twenty":-12.857356,"median":-6.248416,"eighty":-4.488207,"marketCap":7300986654},{"date":"2023-04-21","current":-6.571259,"twenty":-12.623507,"median":-6.259556,"eighty":-4.495947,"marketCap":6627049424},{"date":"2023-04-28","current":-6.424183,"twenty":-12.586329,"median":-6.302365,"eighty":-4.497582,"marketCap":6430484399},{"date":"2023-05-05","current":-6.161601,"twenty":-12.577189,"median":-6.259685,"eighty":-4.499348,"marketCap":6177757938},{"date":"2023-05-12","current":-5.915737,"twenty":-12.552065,"median":-6.250035,"eighty":-4.504844,"marketCap":5890406037},{"date":"2023-05-19","current":-5.548301,"twenty":-12.470798,"median":-6.226231,"eighty":-4.506603,"marketCap":5446859875},{"date":"2023-05-25","current":-5.808178,"twenty":-12.397891,"median":-6.221872,"eighty":-4.509525,"marketCap":5678520927},{"date":"2023-06-02","current":-6.117886,"twenty":-12.326841,"median":-6.210924,"eighty":-4.512316,"marketCap":5961034406},{"date":"2023-06-09","current":-5.970883,"twenty":-12.277549,"median":-6.202755,"eighty":-4.514789,"marketCap":5809406293},{"date":"2023-06-16","current":-6.481337,"twenty":-12.243849,"median":-6.202297,"eighty":-4.516428,"marketCap":6275854974},{"date":"2023-06-23","current":-5.477704,"twenty":-12.175688,"median":-6.202297,"eighty":-4.519005,"marketCap":5275110532},{"date":"2023-06-30","current":-6.250514,"twenty":-12.088451,"median":-6.179971,"eighty":-4.52547,"marketCap":5964889187},{"date":"2023-07-07","current":-6.707949,"twenty":-12.024727,"median":-6.203213,"eighty":-4.531593,"marketCap":6388933442},{"date":"2023-07-14","current":-6.547449,"twenty":-11.918622,"median":-6.21284,"eighty":-4.538228,"marketCap":6323573156},{"date":"2023-07-21","current":-6.636884,"twenty":-11.879422,"median":-6.221841,"eighty":-4.544768,"marketCap":6380159941},{"date":"2023-07-28","current":-6.923899,"twenty":-11.836651,"median":-6.226231,"eighty":-4.545333,"marketCap":6648947167},{"date":"2023-08-04","current":-6.626098,"twenty":-11.788831,"median":-6.250035,"eighty":-4.54594,"marketCap":6373549728},{"date":"2023-08-11","current":-8.226201,"twenty":-11.745952,"median":-6.255212,"eighty":-4.546812,"marketCap":7867988828},{"date":"2023-08-18","current":-7.296654,"twenty":-11.706105,"median":-6.276354,"eighty":-4.551638,"marketCap":6928952187},{"date":"2023-08-25","current":-7.299339,"twenty":-11.655901,"median":-6.352148,"eighty":-4.559049,"marketCap":6900496531},{"date":"2023-09-01","current":-7.23946,"twenty":-11.621877,"median":-6.359882,"eighty":-4.563254,"marketCap":6872305463},{"date":"2023-09-08","current":-6.840355,"twenty":-11.548924,"median":-6.378594,"eighty":-4.567204,"marketCap":6416997440},{"date":"2023-09-15","current":-6.667323,"twenty":-11.500106,"median":-6.416146,"eighty":-4.567733,"marketCap":6303170435},{"date":"2023-09-22","current":-6.560554,"twenty":-11.457771,"median":-6.420165,"eighty":-4.56806,"marketCap":6175115053},{"date":"2023-09-29","current":-6.307872,"twenty":-11.409274,"median":-6.424183,"eighty":-4.570081,"marketCap":5947461042},{"date":"2023-10-06","current":-6.144917,"twenty":-11.367811,"median":-6.401243,"eighty":-4.57318,"marketCap":5791042519},{"date":"2023-10-13","current":-6.789178,"twenty":-11.31322,"median":-6.419502,"eighty":-4.574588,"marketCap":6388643959},{"date":"2023-10-20","current":-6.572494,"twenty":-11.288844,"median":-6.438084,"eighty":-4.579422,"marketCap":6175214873},{"date":"2023-10-27","current":-7.181335,"twenty":-11.254098,"median":-6.452236,"eighty":-4.584398,"marketCap":6744359101},{"date":"2023-11-03","current":-7.874935,"twenty":-11.109944,"median":-6.481204,"eighty":-4.591381,"marketCap":7415390968},{"date":"2023-11-10","current":-7.800989,"twenty":-11.095483,"median":-6.500289,"eighty":-4.591546,"marketCap":7344225987},{"date":"2023-11-17","current":-7.87417,"twenty":-11.061008,"median":-6.519265,"eighty":-4.593656,"marketCap":7479980948},{"date":"2023-11-24","current":-7.275359,"twenty":-11.052445,"median":-6.542267,"eighty":-4.594808,"marketCap":6968043089},{"date":"2023-12-01","current":-7.455114,"twenty":-11.010318,"median":-6.5498,"eighty":-4.598919,"marketCap":7169812549},{"date":"2023-12-08","current":-7.11407,"twenty":-10.9802,"median":-6.560554,"eighty":-4.601303,"marketCap":6814167085},{"date":"2023-12-15","current":-7.811558,"twenty":-10.962963,"median":-6.570665,"eighty":-4.606616,"marketCap":7525458012},{"date":"2023-12-22","current":-7.506472,"twenty":-10.926183,"median":-6.573376,"eighty":-4.607268,"marketCap":7226715823},{"date":"2023-12-29","current":-8.02519,"twenty":-10.864263,"median":-6.590434,"eighty":-4.608718,"marketCap":7767296928},{"date":"2024-01-05","current":-7.834828,"twenty":-10.755235,"median":-6.596434,"eighty":-4.612026,"marketCap":7529571834},{"date":"2024-01-12","current":-7.963884,"twenty":-10.650365,"median":-6.602943,"eighty":-4.621618,"marketCap":7657674190},{"date":"2024-01-19","current":-6.818635,"twenty":-10.636772,"median":-6.611977,"eighty":-4.633095,"marketCap":6547453769},{"date":"2024-01-26","current":-7.172658,"twenty":-10.609875,"median":-6.626098,"eighty":-4.643472,"marketCap":6860592862},{"date":"2024-02-02","current":-6.390216,"twenty":-10.587967,"median":-6.636109,"eighty":-4.655835,"marketCap":6104399794},{"date":"2024-02-09","current":-6.492303,"twenty":-10.552583,"median":-6.636884,"eighty":-4.659242,"marketCap":6232464125},{"date":"2024-02-16","current":-7.365245,"twenty":-10.502176,"median":-6.645968,"eighty":-4.659628,"marketCap":7071996964},{"date":"2024-02-23","current":-7.597951,"twenty":-10.288303,"median":-6.663683,"eighty":-4.660091,"marketCap":7256978776},{"date":"2024-03-01","current":-7.533661,"twenty":-10.251604,"median":-6.670184,"eighty":-4.667351,"marketCap":7200061295},{"date":"2024-03-08","current":-7.113615,"twenty":-10.223332,"median":-6.681591,"eighty":-4.668256,"marketCap":6801638931},{"date":"2024-03-15","current":-7.179498,"twenty":-10.188711,"median":-6.689188,"eighty":-4.670881,"marketCap":6858556412},{"date":"2024-03-22","current":-6.455537,"twenty":-10.176596,"median":-6.68526,"eighty":-4.671858,"marketCap":6161317274},{"date":"2024-03-28","current":-5.042316,"twenty":-10.147982,"median":-6.681591,"eighty":-4.677042,"marketCap":5054272277},{"date":"2024-04-05","current":-4.68767,"twenty":-10.138205,"median":-6.674129,"eighty":-4.679785,"marketCap":4695692149},{"date":"2024-04-12","current":-5.059812,"twenty":-10.106625,"median":-6.667323,"eighty":-4.683834,"marketCap":5071347521},{"date":"2024-04-19","current":-4.461667,"twenty":-10.058796,"median":-6.65453,"eighty":-4.683834,"marketCap":4468022227},{"date":"2024-04-26","current":-5.01348,"twenty":-10.047939,"median":-6.636884,"eighty":-4.687059,"marketCap":5014430040},{"date":"2024-05-03","current":-5.239037,"twenty":-10.032312,"median":-6.626098,"eighty":-4.68821,"marketCap":5236408215},{"date":"2024-05-10","current":-5.709524,"twenty":-9.975616,"median":-6.611977,"eighty":-4.690926,"marketCap":5720206800},{"date":"2024-05-17","current":-5.846166,"twenty":-9.967326,"median":-6.605183,"eighty":-4.693145,"marketCap":5848507456},{"date":"2024-05-24","current":-5.19518,"twenty":-9.936769,"median":-6.601468,"eighty":-4.699429,"marketCap":5185392012},{"date":"2024-05-31","current":-5.070263,"twenty":-9.85731,"median":-6.592585,"eighty":-4.706461,"marketCap":5065860473},{"date":"2024-06-07","current":-5.932158,"twenty":-9.850109,"median":-6.573376,"eighty":-4.709348,"marketCap":5919657182},{"date":"2024-06-14","current":-6.580183,"twenty":-9.810769,"median":-6.572935,"eighty":-4.710708,"marketCap":6560299615},{"date":"2024-06-21","current":-7.096802,"twenty":-9.781373,"median":-6.588766,"eighty":-4.714838,"marketCap":7060545888},{"date":"2024-06-28","current":-7.939528,"twenty":-9.773791,"median":-6.596434,"eighty":-4.717661,"marketCap":7895689621},{"date":"2024-07-05","current":-8.423012,"twenty":-9.7694,"median":-6.602017,"eighty":-4.719383,"marketCap":8374684490},{"date":"2024-07-12","current":-8.627929,"twenty":-9.766246,"median":-6.607424,"eighty":-4.726438,"marketCap":8591026994},{"date":"2024-07-19","current":-8.782943,"twenty":-9.762604,"median":-6.620471,"eighty":-4.734193,"marketCap":8745541868},{"date":"2024-07-26","current":-8.348471,"twenty":-9.74856,"median":-6.635334,"eighty":-4.734343,"marketCap":8343803196},{"date":"2024-08-02","current":-8.492561,"twenty":-9.712321,"median":-6.645968,"eighty":-4.735775,"marketCap":8482866582},{"date":"2024-08-09","current":-8.789769,"twenty":-9.686952,"median":-6.663683,"eighty":-4.739953,"marketCap":8838250792},{"date":"2024-08-16","current":-8.789494,"twenty":-9.67409,"median":-6.670184,"eighty":-4.743547,"marketCap":8841408776},{"date":"2024-08-23","current":-22.565375,"twenty":-9.67409,"median":-6.681591,"eighty":-4.747946,"marketCap":8872322792},{"date":"2024-08-30","current":-25.890373,"twenty":-9.762604,"median":-6.689188,"eighty":-4.755386,"marketCap":10247996536},{"date":"2024-09-06","current":-25.565659,"twenty":-9.78243,"median":-6.698449,"eighty":-4.759089,"marketCap":10124340469},{"date":"2024-09-13","current":-26.180633,"twenty":-9.955103,"median":-6.707971,"eighty":-4.763763,"marketCap":10340738586},{"date":"2024-09-20","current":-30.186941,"twenty":-10.048596,"median":-6.717242,"eighty":-4.768074,"marketCap":11994638479},{"date":"2024-09-27","current":-31.100467,"twenty":-10.169443,"median":-6.722397,"eighty":-4.772655,"marketCap":12431943746},{"date":"2024-10-04","current":-32.833844,"twenty":-10.251604,"median":-6.72658,"eighty":-4.774812,"marketCap":13065218410},{"date":"2024-10-10","current":-32.96952,"twenty":-10.58678,"median":-6.72951,"eighty":-4.775649,"marketCap":13034258177},{"date":"2024-10-18","current":-37.550812,"twenty":-10.687487,"median":-6.742281,"eighty":-4.777084,"marketCap":14768031236},{"date":"2024-10-25","current":-36.996518,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":14549115445},{"date":"2024-11-01","current":-34.766687,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13681436568},{"date":"2024-11-08","current":-34.885561,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13665942303},{"date":"2024-11-15","current":-33.979692,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13170125802},{"date":"2024-11-22","current":-32.715953,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12674309301},{"date":"2024-11-29","current":-34.538895,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13371551255},{"date":"2024-12-06","current":-32.734971,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12643320770},{"date":"2024-12-13","current":-31.082818,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":11994263871},{"date":"2024-12-20","current":-34.686724,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13311463392},{"date":"2024-12-27","current":-36.006829,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13807350270},{"date":"2025-01-03","current":-35.325656,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":13559406831},{"date":"2025-01-10","current":-32.177431,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12304193170},{"date":"2025-01-17","current":-32.070499,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":12273200240},{"date":"2025-01-24","current":-29.617306,"twenty":-10.969858,"median":-6.757513,"eighty":-4.779758,"marketCap":11405398203},{"date":"2025-01-28","current":-29.766501,"twenty":-10.986224,"median":-6.766077,"eighty":-4.780547,"marketCap":11517583264},{"date":"2025-02-07","current":-32.664532,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":12573240010},{"date":"2025-02-14","current":-31.242386,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":11997107719},{"date":"2025-02-21","current":-36.382297,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":14047460874},{"date":"2025-02-28","current":-33.43308,"twenty":-10.948251,"median":-6.74895,"eighty":-4.778969,"marketCap":12866204246},{"date":"2025-03-07","current":-34.452224,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":13311638747},{"date":"2025-03-14","current":-33.065652,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":12780543765},{"date":"2025-03-21","current":-32.72391,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":12643486995},{"date":"2025-03-28","current":-33.955809,"twenty":-10.905543,"median":-6.746166,"eighty":-4.77818,"marketCap":14733602732},{"date":"2025-04-03","current":-35.838555,"twenty":-11.04402,"median":-6.79287,"eighty":-4.792288,"marketCap":15555943349},{"date":"2025-04-11","current":-29.511221,"twenty":-11.288844,"median":-6.811165,"eighty":-4.814633,"marketCap":12694883284},{"date":"2025-04-17","current":-29.551715,"twenty":-11.457771,"median":-6.818635,"eighty":-4.83159,"marketCap":12729147476},{"date":"2025-04-25","current":-41.553435,"twenty":-11.65612,"median":-6.851322,"eighty":-4.85134,"marketCap":17933455711},{"date":"2025-04-29","current":-37.724029,"twenty":-11.750301,"median":-6.865025,"eighty":-4.853036,"marketCap":16322401907}],"updateTime":1746037763061}}}