HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FINGERTANGO

0.133

+0.0010.76%

Volume:198.00K

Turnover:26.62K

Market Cap:255.11M

PE:7.05

High:0.136

Open:0.136

Low:0.133

Close:0.132

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FINGERTANGO

Exchange:

SEHK

Establishment Date:

2013

Employees:

245

Office Location:

Building 5,Zone A,Huaxin Kechuang Island,No. 248 Qiaotou Street, Haizhu District,Guangzhou,Guangdong Province,China

Website:

http://www.fingertango.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Finger Tango Inc. is a China-based investment holding company principally engaged in mobile game operation and publishing business. The Company’s main games include Tank Frontline, Three Heroes, Super Fleet, Romance of Stars, Wartime, The Age of Rome and My Duty. The Company publishes games independently and through co-publishers. The Company self-publishes mobile games on IOS App Store and on self-operated platform. Its co-publishers include other game publishers, including Android app operators.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06860/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06860\",,,,,undefined,":{"symbol":"06860","market":"HK","secType":"STK","nameCN":"FINGERTANGO","latestPrice":0.133,"timestamp":1747210103035,"preClose":0.132,"halted":0,"volume":198000,"delay":0,"floatShares":1918088000,"shares":1918088000,"eps":0.01886219924448191,"marketStatus":"Closed","change":0.001,"latestTime":"05-14 16:08:23","open":0.136,"high":0.136,"low":0.133,"amount":26619,"amplitude":0.022727,"askPrice":0.135,"askSize":89000,"bidPrice":0.131,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.018853530954387937,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.132,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":11.511628,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06860\",,,,,undefined,":{"symbol":"06860","floatShares":1918088000,"roa":"1.26%","roe":"4.09%","lyrEps":0.018862,"volumeRatio":11.511628,"shares":1918088000,"dividePrice":0,"high":0.136,"amplitude":0.022727,"preClose":0.132,"low":0.133,"week52Low":0.063,"pbRate":"0.29","psRate":"0.39","week52High":0.183,"institutionHeld":0,"latestPrice":0.133,"committee":-0.854167,"eps":0.01886219924448191,"divideRate":0,"volume":198000,"delay":0,"ttmEps":0.018853530954387937,"open":0.136,"prevYearClose":0.123,"prevWeekClose":0.127,"prevMonthClose":0.131,"prevQuarterClose":0.142,"fiveDayClose":0.134,"twentyDayClose":0.122,"sixtyDayClose":0.143},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570773811,"yearFounded":2013,"employeeNum":245,"address":"Building 5,Zone A,Huaxin Kechuang Island,No. 248 Qiaotou Street, Haizhu District,Guangzhou,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.fingertango.com","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":0.0476},{"period":"3month","weight":-0.0769},{"period":"6month","weight":0.2336},{"period":"1year","weight":0.5349},{"period":"ytd","weight":0.0732}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Finger Tango Inc. is a China-based investment holding company principally engaged in mobile game operation and publishing business. The Company’s main games include Tank Frontline, Three Heroes, Super Fleet, Romance of Stars, Wartime, The Age of Rome and My Duty. The Company publishes games independently and through co-publishers. The Company self-publishes mobile games on IOS App Store and on self-operated platform. Its co-publishers include other game publishers, including Android app operators.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.040448},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.021115},{"month":3,"riseRate":0.285714,"avgChangeRate":0.198878},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.166539},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.065703},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.049863},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.070971},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.029585},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.047229},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.016227},{"month":11,"riseRate":0.571429,"avgChangeRate":0.103765},{"month":12,"riseRate":0.857143,"avgChangeRate":0.097322}],"exchange":"SEHK","name":"FINGERTANGO","nameEN":"FINGERTANGO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06860\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06860\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"06860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06860\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06860","date":"2025-05-13","current":7.12029,"percent":0.714866,"low":-2.095174,"twenty":-1.164041,"median":3.451184,"eighty":11.962765,"high":23.118205,"avg":5.490894,"sd":7.303745,"marketCap":253187616},"quantilePoints":[{"date":"2020-05-15","current":19.519872,"twenty":9.036814,"median":9.56034,"eighty":18.516231,"marketCap":824777840},{"date":"2020-05-22","current":16.622614,"twenty":9.053363,"median":9.621779,"eighty":18.459648,"marketCap":700102120},{"date":"2020-05-29","current":15.052527,"twenty":9.061808,"median":9.760428,"eighty":18.35156,"marketCap":632969040},{"date":"2020-06-05","current":15.84923,"twenty":9.069004,"median":9.884731,"eighty":18.338556,"marketCap":671330800},{"date":"2020-06-12","current":14.718539,"twenty":9.072485,"median":10.25667,"eighty":18.239713,"marketCap":623378600},{"date":"2020-06-19","current":15.143808,"twenty":9.084514,"median":10.45095,"eighty":18.161764,"marketCap":642559480},{"date":"2020-06-26","current":14.70507,"twenty":9.092514,"median":10.499642,"eighty":18.145664,"marketCap":623378600},{"date":"2020-07-03","current":16.94128,"twenty":9.095274,"median":14.663762,"eighty":18.126248,"marketCap":719283000},{"date":"2020-07-10","current":19.690002,"twenty":9.103551,"median":14.705589,"eighty":18.342571,"marketCap":843958720},{"date":"2020-07-17","current":17.20142,"twenty":9.128122,"median":14.955833,"eighty":18.563189,"marketCap":738463880},{"date":"2020-07-24","current":18.390377,"twenty":9.177338,"median":15.153074,"eighty":18.719235,"marketCap":786416080},{"date":"2020-07-31","current":21.627517,"twenty":9.203748,"median":15.370527,"eighty":18.782906,"marketCap":930272680},{"date":"2020-08-07","current":20.713315,"twenty":9.267005,"median":15.519236,"eighty":19.245474,"marketCap":891910920},{"date":"2020-08-14","current":21.32799,"twenty":9.315388,"median":15.692828,"eighty":19.626902,"marketCap":920682240},{"date":"2020-08-21","current":21.231659,"twenty":9.31712,"median":15.937019,"eighty":20.049938,"marketCap":920682240},{"date":"2020-08-28","current":10.801465,"twenty":9.324663,"median":16.033513,"eighty":20.431471,"marketCap":959044000},{"date":"2020-09-04","current":10.119096,"twenty":9.339231,"median":15.802551,"eighty":20.163025,"marketCap":901501360},{"date":"2020-09-11","current":10.968543,"twenty":9.363692,"median":15.681723,"eighty":20.049938,"marketCap":978224880},{"date":"2020-09-18","current":10.650223,"twenty":9.373588,"median":15.397766,"eighty":19.823676,"marketCap":959044000},{"date":"2020-09-25","current":10.091383,"twenty":9.384702,"median":15.176421,"eighty":19.785878,"marketCap":901501360},{"date":"2020-09-30","current":10.043477,"twenty":9.394789,"median":15.153074,"eighty":19.713971,"marketCap":901501360},{"date":"2020-10-09","current":10.954219,"twenty":9.39936,"median":14.955833,"eighty":19.673986,"marketCap":997405760},{"date":"2020-10-16","current":10.431855,"twenty":9.409612,"median":14.705589,"eighty":19.656924,"marketCap":949453560},{"date":"2020-10-23","current":9.679244,"twenty":9.45973,"median":14.663762,"eighty":19.546629,"marketCap":882320480},{"date":"2020-10-30","current":9.67775,"twenty":9.476151,"median":10.968543,"eighty":19.483426,"marketCap":882320480},{"date":"2020-11-06","current":11.021583,"twenty":9.505662,"median":10.941236,"eighty":19.34516,"marketCap":1016586640},{"date":"2020-11-13","current":12.259011,"twenty":9.525974,"median":11.021583,"eighty":19.255146,"marketCap":1131671920},{"date":"2020-11-20","current":12.802067,"twenty":9.53163,"median":11.767633,"eighty":19.244841,"marketCap":1189214560},{"date":"2020-11-27","current":14.901745,"twenty":9.545231,"median":11.876275,"eighty":19.228037,"marketCap":1381023360},{"date":"2020-12-04","current":15.206268,"twenty":9.561895,"median":12.403433,"eighty":19.102749,"marketCap":1419385120},{"date":"2020-12-11","current":16.066672,"twenty":9.56952,"median":12.78803,"eighty":18.885615,"marketCap":1496108640},{"date":"2020-12-18","current":16.451965,"twenty":9.593982,"median":13.155997,"eighty":18.765217,"marketCap":1534470400},{"date":"2020-12-24","current":16.024137,"twenty":9.614511,"median":13.812296,"eighty":18.690944,"marketCap":1496108640},{"date":"2020-12-31","current":15.812221,"twenty":9.632973,"median":14.373756,"eighty":18.596686,"marketCap":1476927760},{"date":"2021-01-08","current":14.857009,"twenty":14.733951,"median":14.993987,"eighty":15.46381,"marketCap":1400204240},{"date":"2021-01-15","current":13.859072,"twenty":14.15681,"median":14.716601,"eighty":15.142129,"marketCap":1304299840},{"date":"2021-01-22","current":13.049324,"twenty":13.749027,"median":14.263305,"eighty":15.02669,"marketCap":1227576320},{"date":"2021-01-29","current":12.740102,"twenty":12.969002,"median":13.9548,"eighty":14.9118,"marketCap":1208395440},{"date":"2021-02-05","current":12.816873,"twenty":12.846518,"median":13.834706,"eighty":14.824815,"marketCap":1208395440},{"date":"2021-02-11","current":15.033188,"twenty":12.845517,"median":13.834706,"eighty":14.939196,"marketCap":1419385120},{"date":"2021-02-19","current":12.183756,"twenty":12.811826,"median":13.620509,"eighty":14.846278,"marketCap":1150852800},{"date":"2021-02-26","current":10.989534,"twenty":12.610421,"median":13.248692,"eighty":14.768652,"marketCap":1035767520},{"date":"2021-03-05","current":10.201067,"twenty":11.667624,"median":13.049324,"eighty":14.628652,"marketCap":959044000},{"date":"2021-03-12","current":10.423336,"twenty":10.985005,"median":12.916163,"eighty":14.584029,"marketCap":978224880},{"date":"2021-03-19","current":10.120136,"twenty":10.81493,"median":12.816873,"eighty":14.392407,"marketCap":949453560},{"date":"2021-03-26","current":9.959657,"twenty":10.424235,"median":12.779927,"eighty":14.256177,"marketCap":930272680},{"date":"2021-04-01","current":6.850969,"twenty":10.217595,"median":12.659052,"eighty":14.227665,"marketCap":1035767520},{"date":"2021-04-09","current":6.329519,"twenty":10.204863,"median":12.183756,"eighty":14.121383,"marketCap":959044000},{"date":"2021-04-16","current":5.927306,"twenty":10.044647,"median":11.78641,"eighty":13.935654,"marketCap":901501360},{"date":"2021-04-23","current":5.786709,"twenty":8.632748,"median":11.019932,"eighty":13.85897,"marketCap":882320480},{"date":"2021-04-30","current":5.51239,"twenty":6.39619,"median":10.982368,"eighty":13.844384,"marketCap":843958720},{"date":"2021-05-07","current":5.414665,"twenty":5.944355,"median":10.962719,"eighty":13.706188,"marketCap":834368280},{"date":"2021-05-14","current":4.919968,"twenty":5.820136,"median":10.594718,"eighty":13.503434,"marketCap":757644760},{"date":"2021-05-21","current":4.669569,"twenty":5.670202,"median":10.425584,"eighty":13.364818,"marketCap":719283000},{"date":"2021-05-28","current":4.624007,"twenty":5.537289,"median":10.217663,"eighty":13.253747,"marketCap":719283000},{"date":"2021-06-04","current":4.336297,"twenty":5.430807,"median":10.209202,"eighty":13.214821,"marketCap":671330800},{"date":"2021-06-11","current":3.283436,"twenty":5.076883,"median":10.139513,"eighty":13.140887,"marketCap":508293320},{"date":"2021-06-18","current":2.710682,"twenty":4.864706,"median":10.101307,"eighty":13.045455,"marketCap":416225096},{"date":"2021-06-25","current":2.787386,"twenty":4.671009,"median":9.899484,"eighty":13.020745,"marketCap":427733624},{"date":"2021-07-02","current":2.616967,"twenty":4.624007,"median":8.335785,"eighty":12.983808,"marketCap":400880392},{"date":"2021-07-09","current":2.707329,"twenty":4.563328,"median":6.605293,"eighty":12.848519,"marketCap":414307008},{"date":"2021-07-16","current":2.795124,"twenty":4.279465,"median":6.202143,"eighty":12.843516,"marketCap":427733624},{"date":"2021-07-23","current":2.456937,"twenty":3.154029,"median":5.948943,"eighty":12.816873,"marketCap":375945248},{"date":"2021-07-30","current":2.261308,"twenty":2.803502,"median":5.889228,"eighty":12.810564,"marketCap":347173928},{"date":"2021-08-06","current":2.191641,"twenty":2.78639,"median":5.786709,"eighty":12.80485,"marketCap":335665400},{"date":"2021-08-13","current":2.238685,"twenty":2.74929,"median":5.673767,"eighty":12.755003,"marketCap":343337752},{"date":"2021-08-20","current":2.78436,"twenty":2.71253,"median":5.586032,"eighty":12.740102,"marketCap":425815536},{"date":"2021-08-27","current":2.497425,"twenty":2.68678,"median":5.510709,"eighty":12.578001,"marketCap":383617600},{"date":"2021-09-03","current":3.71066,"twenty":2.68678,"median":5.455019,"eighty":12.183756,"marketCap":381699512},{"date":"2021-09-10","current":3.794134,"twenty":2.707329,"median":5.300671,"eighty":12.041009,"marketCap":391289952},{"date":"2021-09-17","current":3.693466,"twenty":2.710682,"median":4.996636,"eighty":11.984388,"marketCap":379781424},{"date":"2021-09-24","current":3.635822,"twenty":2.710778,"median":4.919968,"eighty":11.667624,"marketCap":374027160},{"date":"2021-09-30","current":3.77236,"twenty":2.711839,"median":4.720316,"eighty":11.468642,"marketCap":389371864},{"date":"2021-10-08","current":3.642445,"twenty":2.731354,"median":4.671435,"eighty":11.167472,"marketCap":375945248},{"date":"2021-10-15","current":3.472807,"twenty":2.743939,"median":4.652332,"eighty":11.007773,"marketCap":358682456},{"date":"2021-10-22","current":3.687756,"twenty":2.746111,"median":4.600396,"eighty":10.98727,"marketCap":383617600},{"date":"2021-10-29","current":3.438114,"twenty":2.755994,"median":4.570576,"eighty":10.982669,"marketCap":356764368},{"date":"2021-11-05","current":3.432458,"twenty":2.771263,"median":4.336364,"eighty":10.97956,"marketCap":356764368},{"date":"2021-11-12","current":3.381608,"twenty":2.779853,"median":4.088675,"eighty":10.971652,"marketCap":352928192},{"date":"2021-11-19","current":3.404804,"twenty":2.782349,"median":3.824326,"eighty":10.888825,"marketCap":354846280},{"date":"2021-11-26","current":3.495707,"twenty":2.785172,"median":3.808749,"eighty":10.771401,"marketCap":364436720},{"date":"2021-12-03","current":4.866595,"twenty":2.786788,"median":3.797886,"eighty":10.62808,"marketCap":508293320},{"date":"2021-12-10","current":5.408295,"twenty":2.790481,"median":3.823733,"eighty":10.427879,"marketCap":565835960},{"date":"2021-12-17","current":4.421359,"twenty":2.795684,"median":3.897886,"eighty":10.426034,"marketCap":462259208},{"date":"2021-12-24","current":4.233856,"twenty":2.799315,"median":4.225531,"eighty":10.421374,"marketCap":443078328},{"date":"2021-12-31","current":4.535573,"twenty":2.854296,"median":4.285096,"eighty":10.378277,"marketCap":475685824},{"date":"2022-01-07","current":4.681367,"twenty":4.368092,"median":4.456822,"eighty":4.621451,"marketCap":489112440},{"date":"2022-01-14","current":9.06761,"twenty":4.38235,"median":4.631267,"eighty":8.328579,"marketCap":949453560},{"date":"2022-01-21","current":7.584774,"twenty":4.429945,"median":5.783726,"eighty":9.224534,"marketCap":796006520},{"date":"2022-01-28","current":3.114966,"twenty":4.027413,"median":4.631267,"eighty":9.099009,"marketCap":326074960},{"date":"2022-02-04","current":3.171491,"twenty":3.39296,"median":4.55888,"eighty":9.06761,"marketCap":331829224},{"date":"2022-02-11","current":3.110212,"twenty":3.171491,"median":4.38963,"eighty":8.982785,"marketCap":326074960},{"date":"2022-02-18","current":2.985776,"twenty":3.114966,"median":4.326905,"eighty":7.892442,"marketCap":314566432},{"date":"2022-02-25","current":3.032916,"twenty":3.076461,"median":3.39296,"eighty":7.584774,"marketCap":320320696},{"date":"2022-03-04","current":2.650516,"twenty":3.009403,"median":3.18128,"eighty":5.783726,"marketCap":280040848},{"date":"2022-03-11","current":2.563616,"twenty":2.863852,"median":3.153691,"eighty":4.681367,"marketCap":270450408},{"date":"2022-03-18","current":3.011986,"twenty":2.856913,"median":3.124854,"eighty":4.680346,"marketCap":316484520},{"date":"2022-03-25","current":6.936403,"twenty":2.863852,"median":3.146682,"eighty":5.783726,"marketCap":728873440},{"date":"2022-04-01","current":-1.189262,"twenty":2.856913,"median":3.150187,"eighty":6.672998,"marketCap":757644760},{"date":"2022-04-08","current":-1.05332,"twenty":2.750707,"median":3.137643,"eighty":6.523794,"marketCap":671330800},{"date":"2022-04-14","current":-0.82898,"twenty":2.571429,"median":3.11466,"eighty":6.064833,"marketCap":527474200},{"date":"2022-04-22","current":-0.519149,"twenty":2.521462,"median":3.104737,"eighty":5.342782,"marketCap":324156872},{"date":"2022-04-29","current":-0.499542,"twenty":-0.472803,"median":3.075173,"eighty":4.680959,"marketCap":306894080},{"date":"2022-05-06","current":-0.47854,"twenty":-0.499704,"median":3.032916,"eighty":4.660714,"marketCap":291549376},{"date":"2022-05-13","current":-0.512904,"twenty":-0.499744,"median":3.009403,"eighty":4.582187,"marketCap":306894080},{"date":"2022-05-20","current":-0.518451,"twenty":-0.502753,"median":2.945568,"eighty":4.535573,"marketCap":314566432},{"date":"2022-05-27","current":-0.506246,"twenty":-0.51221,"median":2.879861,"eighty":4.456822,"marketCap":306894080},{"date":"2022-06-02","current":-0.516131,"twenty":-0.515144,"median":2.856913,"eighty":4.403068,"marketCap":314566432},{"date":"2022-06-10","current":-0.760427,"twenty":-0.518826,"median":2.76917,"eighty":4.375071,"marketCap":460341120},{"date":"2022-06-17","current":-0.6439,"twenty":-0.525047,"median":2.650516,"eighty":4.364753,"marketCap":389371864},{"date":"2022-06-24","current":-0.660303,"twenty":-0.556033,"median":2.561324,"eighty":4.305198,"marketCap":400880392},{"date":"2022-06-30","current":-0.629794,"twenty":-0.631142,"median":2.521556,"eighty":3.895757,"marketCap":381699512},{"date":"2022-07-08","current":-0.613339,"twenty":-0.637458,"median":-0.458734,"eighty":3.488753,"marketCap":372109072},{"date":"2022-07-15","current":-0.529725,"twenty":-0.631196,"median":-0.479417,"eighty":3.313072,"marketCap":318402608},{"date":"2022-07-22","current":-0.526189,"twenty":-0.62983,"median":-0.491477,"eighty":3.217759,"marketCap":316484520},{"date":"2022-07-29","current":-0.512807,"twenty":-0.628884,"median":-0.497128,"eighty":3.179591,"marketCap":308812168},{"date":"2022-08-05","current":-0.50773,"twenty":-0.626784,"median":-0.499542,"eighty":3.172029,"marketCap":304975992},{"date":"2022-08-12","current":-0.507039,"twenty":-0.618319,"median":-0.499643,"eighty":3.161253,"marketCap":304975992},{"date":"2022-08-19","current":-0.505723,"twenty":-0.611951,"median":-0.502753,"eighty":3.153986,"marketCap":301139816},{"date":"2022-08-26","current":-0.480541,"twenty":-0.595022,"median":-0.499643,"eighty":3.149486,"marketCap":283877024},{"date":"2022-09-02","current":-0.376994,"twenty":-0.578309,"median":-0.497431,"eighty":3.142999,"marketCap":268532320},{"date":"2022-09-09","current":-0.364919,"twenty":-0.570463,"median":-0.495336,"eighty":3.137062,"marketCap":258941880},{"date":"2022-09-16","current":-0.360138,"twenty":-0.56134,"median":-0.492831,"eighty":3.126832,"marketCap":253187616},{"date":"2022-09-23","current":-0.27539,"twenty":-0.550432,"median":-0.489797,"eighty":3.114721,"marketCap":189890712},{"date":"2022-09-30","current":-0.260982,"twenty":-0.547914,"median":-0.480417,"eighty":3.112697,"marketCap":180300272},{"date":"2022-10-07","current":-0.272104,"twenty":-0.544365,"median":-0.475854,"eighty":3.108022,"marketCap":187972624},{"date":"2022-10-14","current":-0.244151,"twenty":-0.535809,"median":-0.462689,"eighty":3.094701,"marketCap":166873656},{"date":"2022-10-21","current":-0.226055,"twenty":-0.535255,"median":-0.422272,"eighty":3.076203,"marketCap":153447040},{"date":"2022-10-28","current":-0.232104,"twenty":-0.534367,"median":-0.376994,"eighty":3.070288,"marketCap":157283216},{"date":"2022-11-04","current":-0.221457,"twenty":-0.531461,"median":-0.372918,"eighty":3.047181,"marketCap":151528952},{"date":"2022-11-11","current":-0.236172,"twenty":-0.529841,"median":-0.367574,"eighty":3.02873,"marketCap":163037480},{"date":"2022-11-18","current":-0.37081,"twenty":-0.529691,"median":-0.365965,"eighty":3.011469,"marketCap":255105704},{"date":"2022-11-25","current":-0.337242,"twenty":-0.529287,"median":-0.364919,"eighty":3.004678,"marketCap":230170560},{"date":"2022-12-02","current":-0.303893,"twenty":-0.528147,"median":-0.357807,"eighty":2.979759,"marketCap":210989680},{"date":"2022-12-09","current":-0.298359,"twenty":-0.527549,"median":-0.337242,"eighty":2.951643,"marketCap":209071592},{"date":"2022-12-16","current":-0.299057,"twenty":-0.526169,"median":-0.330209,"eighty":2.924698,"marketCap":209071592},{"date":"2022-12-23","current":-0.312678,"twenty":-0.526055,"median":-0.322735,"eighty":2.881347,"marketCap":218662032},{"date":"2022-12-30","current":-0.292665,"twenty":-0.52596,"median":-0.317219,"eighty":2.880232,"marketCap":207153504},{"date":"2023-01-06","current":-0.289689,"twenty":-0.524973,"median":-0.311414,"eighty":2.870256,"marketCap":207153504},{"date":"2023-01-13","current":-0.297412,"twenty":-0.524059,"median":-0.310453,"eighty":2.859689,"marketCap":216743944},{"date":"2023-01-20","current":-0.297332,"twenty":-0.522947,"median":-0.308962,"eighty":2.828603,"marketCap":214825856},{"date":"2023-01-27","current":-0.313197,"twenty":-0.522328,"median":-0.309494,"eighty":2.809729,"marketCap":226334384},{"date":"2023-02-03","current":-0.430407,"twenty":-0.521302,"median":-0.310676,"eighty":2.779104,"marketCap":312648344},{"date":"2023-02-10","current":-0.366597,"twenty":-0.519149,"median":-0.312415,"eighty":2.759236,"marketCap":264696144},{"date":"2023-02-17","current":-0.354006,"twenty":-0.518954,"median":-0.313197,"eighty":2.716591,"marketCap":253187616},{"date":"2023-02-24","current":-0.355672,"twenty":-0.518745,"median":-0.321856,"eighty":2.650516,"marketCap":251269528},{"date":"2023-03-03","current":-0.358789,"twenty":-0.518451,"median":-0.322735,"eighty":2.576637,"marketCap":255105704},{"date":"2023-03-10","current":-0.350586,"twenty":-0.353022,"median":-0.3526,"eighty":-0.351391,"marketCap":247433352},{"date":"2023-03-17","current":-0.323002,"twenty":-0.22141,"median":9.097148,"eighty":14.663762,"marketCap":230170560},{"date":"2023-03-24","current":-0.298046,"twenty":-0.22508,"median":9.092393,"eighty":14.629848,"marketCap":214825856},{"date":"2023-03-31","current":-0.321793,"twenty":-0.226176,"median":9.079979,"eighty":14.623866,"marketCap":230170560},{"date":"2023-04-06","current":-1.374393,"twenty":-0.231054,"median":9.070174,"eighty":14.538857,"marketCap":218662032},{"date":"2023-04-14","current":-1.397125,"twenty":-0.236047,"median":9.06725,"eighty":14.459184,"marketCap":222498208},{"date":"2023-04-21","current":-1.349643,"twenty":-0.243168,"median":9.032783,"eighty":14.36094,"marketCap":214825856},{"date":"2023-04-28","current":-1.456894,"twenty":-0.259491,"median":8.9887,"eighty":14.264519,"marketCap":230170560},{"date":"2023-05-05","current":-1.333299,"twenty":-0.263244,"median":8.974664,"eighty":14.262703,"marketCap":210989680},{"date":"2023-05-12","current":-1.440184,"twenty":-0.272017,"median":8.945756,"eighty":14.25377,"marketCap":226334384},{"date":"2023-05-19","current":-1.423587,"twenty":-0.278017,"median":8.934813,"eighty":14.225069,"marketCap":220580120},{"date":"2023-05-25","current":-1.379749,"twenty":-0.285709,"median":8.930751,"eighty":14.214683,"marketCap":212907768},{"date":"2023-06-02","current":-1.309609,"twenty":-0.28729,"median":8.909667,"eighty":14.106377,"marketCap":201399240},{"date":"2023-06-09","current":-1.336482,"twenty":-0.294034,"median":8.818063,"eighty":14.089232,"marketCap":205235416},{"date":"2023-06-16","current":-1.255059,"twenty":-0.296362,"median":8.786319,"eighty":14.050528,"marketCap":191808800},{"date":"2023-06-23","current":-1.173606,"twenty":-0.297348,"median":8.762611,"eighty":14.037143,"marketCap":178382184},{"date":"2023-06-30","current":-1.273461,"twenty":-0.299306,"median":8.641213,"eighty":14.024128,"marketCap":191808800},{"date":"2023-07-07","current":-1.224912,"twenty":-0.303977,"median":8.603919,"eighty":13.960897,"marketCap":184136448},{"date":"2023-07-14","current":-1.296042,"twenty":-0.305657,"median":8.515252,"eighty":13.865362,"marketCap":197563064},{"date":"2023-07-21","current":-1.238886,"twenty":-0.310233,"median":8.459138,"eighty":13.852985,"marketCap":187972624},{"date":"2023-07-28","current":-1.214902,"twenty":-0.312988,"median":8.416377,"eighty":13.802207,"marketCap":184136448},{"date":"2023-08-04","current":-1.250789,"twenty":-0.316873,"median":8.366271,"eighty":13.720251,"marketCap":189890712},{"date":"2023-08-11","current":-1.296009,"twenty":-0.320929,"median":8.294342,"eighty":13.624049,"marketCap":195644976},{"date":"2023-08-18","current":-1.254165,"twenty":-0.322895,"median":8.185305,"eighty":13.567162,"marketCap":187972624},{"date":"2023-08-25","current":-1.164007,"twenty":-0.328904,"median":7.892442,"eighty":13.49734,"marketCap":174546008},{"date":"2023-09-01","current":-1.670407,"twenty":-0.342509,"median":7.740971,"eighty":13.463936,"marketCap":174546008},{"date":"2023-09-08","current":-1.746031,"twenty":-0.34944,"median":7.664761,"eighty":13.41457,"marketCap":180300272},{"date":"2023-09-15","current":-1.492982,"twenty":-0.35394,"median":7.590665,"eighty":13.273118,"marketCap":155365128},{"date":"2023-09-22","current":-1.57359,"twenty":-0.35643,"median":7.475552,"eighty":13.187057,"marketCap":163037480},{"date":"2023-09-29","current":-1.460009,"twenty":-0.362286,"median":7.345928,"eighty":13.143026,"marketCap":151528952},{"date":"2023-10-06","current":-1.553158,"twenty":-0.365842,"median":7.269469,"eighty":13.038896,"marketCap":161119392},{"date":"2023-10-13","current":-1.666588,"twenty":-0.370604,"median":6.845042,"eighty":12.960706,"marketCap":172627920},{"date":"2023-10-20","current":-1.66916,"twenty":-0.377083,"median":6.700317,"eighty":12.927839,"marketCap":172627920},{"date":"2023-10-27","current":-1.669876,"twenty":-0.390986,"median":6.385078,"eighty":12.872563,"marketCap":172627920},{"date":"2023-11-03","current":-1.646949,"twenty":-0.459867,"median":5.943208,"eighty":12.846038,"marketCap":170709832},{"date":"2023-11-10","current":-1.51773,"twenty":-0.479242,"median":5.785217,"eighty":12.813088,"marketCap":157283216},{"date":"2023-11-17","current":-1.577538,"twenty":-0.491048,"median":5.622291,"eighty":12.813088,"marketCap":164955568},{"date":"2023-11-24","current":-1.455495,"twenty":-0.496971,"median":5.505038,"eighty":12.791808,"marketCap":153447040},{"date":"2023-12-01","current":-1.467603,"twenty":-0.500994,"median":5.366128,"eighty":12.740153,"marketCap":155365128},{"date":"2023-12-08","current":-1.455367,"twenty":-0.50568,"median":5.096944,"eighty":12.684476,"marketCap":153447040},{"date":"2023-12-15","current":-1.428923,"twenty":-0.50848,"median":4.852496,"eighty":12.601529,"marketCap":151528952},{"date":"2023-12-22","current":-1.393679,"twenty":-0.512846,"median":4.680856,"eighty":12.540556,"marketCap":147692776},{"date":"2023-12-29","current":-1.458303,"twenty":-0.515106,"median":4.670147,"eighty":12.52445,"marketCap":155365128},{"date":"2024-01-05","current":-1.504923,"twenty":-0.518569,"median":4.596234,"eighty":12.505113,"marketCap":159201304},{"date":"2024-01-12","current":-1.504123,"twenty":-0.522947,"median":4.562537,"eighty":12.479313,"marketCap":159201304},{"date":"2024-01-19","current":-1.578779,"twenty":-0.526869,"median":4.442735,"eighty":12.461547,"marketCap":166873656},{"date":"2024-01-26","current":-1.475641,"twenty":-0.530666,"median":4.349723,"eighty":12.451163,"marketCap":155365128},{"date":"2024-02-02","current":-1.477525,"twenty":-0.547434,"median":4.225532,"eighty":12.436849,"marketCap":155365128},{"date":"2024-02-09","current":-1.524738,"twenty":-0.582338,"median":3.824875,"eighty":12.42903,"marketCap":161119392},{"date":"2024-02-16","current":-1.43367,"twenty":-0.626286,"median":3.797886,"eighty":12.409948,"marketCap":151528952},{"date":"2024-02-23","current":-1.496,"twenty":-0.644304,"median":3.71066,"eighty":12.347598,"marketCap":157283216},{"date":"2024-03-01","current":-1.476835,"twenty":-0.660303,"median":3.689535,"eighty":12.297829,"marketCap":155365128},{"date":"2024-03-08","current":-1.804219,"twenty":-0.68645,"median":3.677035,"eighty":12.259011,"marketCap":189890712},{"date":"2024-03-15","current":-1.824058,"twenty":-0.7767,"median":3.652159,"eighty":12.121446,"marketCap":191808800},{"date":"2024-03-22","current":-1.716184,"twenty":-1.05332,"median":3.641801,"eighty":12.02962,"marketCap":180300272},{"date":"2024-03-28","current":-1.428637,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":149610864},{"date":"2024-04-05","current":20.408736,"twenty":-1.164033,"median":3.593109,"eighty":11.778687,"marketCap":149610864},{"date":"2024-04-12","current":21.443163,"twenty":-1.164024,"median":3.595372,"eighty":11.780034,"marketCap":157283216},{"date":"2024-04-19","current":20.938034,"twenty":-1.164024,"median":3.595372,"eighty":11.780034,"marketCap":153447040},{"date":"2024-04-26","current":21.225931,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-05-03","current":21.240613,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-05-10","current":21.975131,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":161119392},{"date":"2024-05-17","current":21.483447,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":157283216},{"date":"2024-05-24","current":22.05781,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":161119392},{"date":"2024-05-31","current":21.248405,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":155365128},{"date":"2024-06-07","current":22.325395,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":163037480},{"date":"2024-06-14","current":21.557192,"twenty":-1.164007,"median":3.597817,"eighty":11.858677,"marketCap":157283216},{"date":"2024-06-21","current":21.865859,"twenty":-1.164007,"median":3.597817,"eighty":12.02962,"marketCap":159201304},{"date":"2024-06-28","current":21.084274,"twenty":-1.164007,"median":3.597817,"eighty":12.121446,"marketCap":153447040},{"date":"2024-07-05","current":20.561633,"twenty":-1.164007,"median":3.597817,"eighty":12.290746,"marketCap":149610864},{"date":"2024-07-12","current":20.794698,"twenty":-1.164007,"median":3.597817,"eighty":12.382967,"marketCap":151528952},{"date":"2024-07-19","current":21.320747,"twenty":-1.164007,"median":3.597817,"eighty":12.578001,"marketCap":155365128},{"date":"2024-07-26","current":20.192852,"twenty":-1.164007,"median":3.597817,"eighty":12.755003,"marketCap":147692776},{"date":"2024-08-02","current":18.892637,"twenty":-1.164007,"median":3.597817,"eighty":12.810564,"marketCap":138102336},{"date":"2024-08-09","current":18.246234,"twenty":-1.164007,"median":3.597817,"eighty":12.888801,"marketCap":134266160},{"date":"2024-08-16","current":17.457468,"twenty":-1.164007,"median":3.597817,"eighty":12.983808,"marketCap":128511896},{"date":"2024-08-23","current":17.12453,"twenty":-1.164007,"median":3.597817,"eighty":13.223416,"marketCap":126593808},{"date":"2024-08-30","current":3.25662,"twenty":-1.164007,"median":3.595372,"eighty":13.620509,"marketCap":132348072},{"date":"2024-09-06","current":3.349402,"twenty":-1.164007,"median":3.542382,"eighty":13.620509,"marketCap":136184248},{"date":"2024-09-13","current":3.216296,"twenty":-1.164007,"median":3.527419,"eighty":13.620509,"marketCap":130429984},{"date":"2024-09-20","current":3.52624,"twenty":-1.164016,"median":3.495707,"eighty":13.654655,"marketCap":143856600},{"date":"2024-09-27","current":3.411689,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":140020424},{"date":"2024-10-04","current":4.037589,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":164955568},{"date":"2024-10-10","current":4.158413,"twenty":-1.164007,"median":3.456686,"eighty":13.620509,"marketCap":168791744},{"date":"2024-10-18","current":4.227712,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":170709832},{"date":"2024-10-25","current":5.795658,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":234006736},{"date":"2024-11-01","current":5.222073,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":210989680},{"date":"2024-11-08","current":5.198179,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":209071592},{"date":"2024-11-15","current":5.157413,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":205235416},{"date":"2024-11-22","current":4.822297,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":191808800},{"date":"2024-11-29","current":5.066809,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":201399240},{"date":"2024-12-06","current":4.836926,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":191808800},{"date":"2024-12-13","current":4.744511,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":187972624},{"date":"2024-12-20","current":5.792994,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":228252472},{"date":"2024-12-27","current":5.797492,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":228252472},{"date":"2025-01-03","current":5.743151,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":226334384},{"date":"2025-01-10","current":5.667282,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":222498208},{"date":"2025-01-17","current":6.199694,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":243597176},{"date":"2025-01-24","current":6.791751,"twenty":-1.164016,"median":3.454376,"eighty":13.654655,"marketCap":268532320},{"date":"2025-01-28","current":6.711195,"twenty":-1.164007,"median":3.456686,"eighty":13.620509,"marketCap":266614232},{"date":"2025-02-07","current":6.552117,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":258941880},{"date":"2025-02-14","current":6.665103,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":262778056},{"date":"2025-02-21","current":7.160983,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":283877024},{"date":"2025-02-28","current":7.136116,"twenty":-1.164024,"median":3.453183,"eighty":13.688801,"marketCap":281958936},{"date":"2025-03-07","current":6.57572,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":260859968},{"date":"2025-03-14","current":7.008328,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":278122760},{"date":"2025-03-21","current":6.624263,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":262778056},{"date":"2025-03-28","current":6.928397,"twenty":-1.164033,"median":3.451989,"eighty":13.722948,"marketCap":274286584},{"date":"2025-04-03","current":7.855276,"twenty":-1.164033,"median":3.451989,"eighty":13.252472,"marketCap":276204672},{"date":"2025-04-11","current":6.935437,"twenty":-1.164033,"median":3.451989,"eighty":13.011511,"marketCap":241679088},{"date":"2025-04-17","current":7.09117,"twenty":-1.164024,"median":3.453183,"eighty":12.82753,"marketCap":247433352},{"date":"2025-04-25","current":7.461509,"twenty":-1.164041,"median":3.451184,"eighty":12.781425,"marketCap":260859968},{"date":"2025-05-02","current":7.226692,"twenty":-1.164033,"median":3.451989,"eighty":12.516979,"marketCap":253187616},{"date":"2025-05-09","current":6.904484,"twenty":-1.164041,"median":3.451184,"eighty":12.155207,"marketCap":243597176},{"date":"2025-05-13","current":7.12029,"twenty":-1.164041,"median":3.451184,"eighty":11.962765,"marketCap":253187616}],"updateTime":1747215613873}}}