HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CLSA PREMIUM

0.510

+0.0459.68%

Volume:17.12M

Turnover:8.87M

Market Cap:1.04B

PE:91.46

High:0.560

Open:0.470

Low:0.455

Close:0.465

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CLSA PREMIUM

Exchange:

SEHK

Establishment Date:

2010

Employees:

13

Office Location:

Central Plaza,Suite 5406,54th Floor,18 Harbour Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 3427 2010

Introduction:

CLSA Premium Ltd, formerly KVB Kunlun Financial Group Ltd, is an investment holding company principally engaged in the provision of leveraged foreign exchange, commodity and index trading services. The Company operates its business through two segments. The Margin Dealing segments engage in the provision of leveraged foreign exchange, commodity and index trading services. The Unleveraged Cash Dealing segment engages in the provision of non-leveraged foreign exchange trading services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06877/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","market":"HK","secType":"STK","nameCN":"CLSA PREMIUM","latestPrice":0.51,"timestamp":1747382900036,"preClose":0.465,"halted":0,"volume":17120000,"delay":0,"floatShares":2033290000,"shares":2033290000,"eps":0.005576,"marketStatus":"Market Closed","change":0.045,"latestTime":"05-16 16:08:20","open":0.47,"high":0.56,"low":0.455,"amount":8872000,"amplitude":0.225806,"askPrice":0.51,"askSize":1325000,"bidPrice":0.5,"bidSize":415000,"shortable":0,"etf":0,"ttmEps":0.005576,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":2.9696444058461466,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","floatShares":2033290000,"roa":"4.27%","roe":"4.68%","lyrEps":0.005576,"volumeRatio":2.9696444058461466,"shares":2033290000,"dividePrice":0,"high":0.56,"amplitude":0.225806,"preClose":0.465,"low":0.455,"week52Low":0.071,"pbRate":"4.24","psRate":"10.83","week52High":0.56,"institutionHeld":0,"latestPrice":0.51,"committee":-0.522989,"eps":0.005576,"divideRate":0,"volume":17120000,"delay":0,"ttmEps":0.005576,"open":0.47,"prevYearClose":0.098,"prevWeekClose":0.42,"prevMonthClose":0.335,"prevQuarterClose":0.177,"fiveDayClose":0.42,"twentyDayClose":0.325,"sixtyDayClose":0.155},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":241563323,"yearFounded":2010,"employeeNum":13,"address":"Central Plaza,Suite 5406,54th Floor,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2151 5799","officeFax":"852 3427 2010"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.2143},{"period":"1month","weight":0.275},{"period":"3month","weight":2.2903},{"period":"6month","weight":4.2041},{"period":"1year","weight":6.2857},{"period":"ytd","weight":4.2041}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CLSA Premium Ltd, formerly KVB Kunlun Financial Group Ltd, is an investment holding company principally engaged in the provision of leveraged foreign exchange, commodity and index trading services. The Company operates its business through two segments. The Margin Dealing segments engage in the provision of leveraged foreign exchange, commodity and index trading services. The Unleveraged Cash Dealing segment engages in the provision of non-leveraged foreign exchange trading services.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.076345},{"month":2,"riseRate":0.285714,"avgChangeRate":0.066476},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.027827},{"month":4,"riseRate":0.714286,"avgChangeRate":0.169392},{"month":5,"riseRate":0.5,"avgChangeRate":0.056285},{"month":6,"riseRate":0.4,"avgChangeRate":-0.023959},{"month":7,"riseRate":0.333333,"avgChangeRate":0.058145},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.003564},{"month":9,"riseRate":0.833333,"avgChangeRate":-0.052678},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062368},{"month":11,"riseRate":0.5,"avgChangeRate":0.196699},{"month":12,"riseRate":0.333333,"avgChangeRate":0.055776}],"exchange":"SEHK","name":"CLSA PREMIUM","nameEN":"CLSA PREMIUM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06877\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06877\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"06877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-11","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-14","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-03-13","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678671000000,"name":null,"time":"","dateTimestamp":1678636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06877\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.00618,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06877","date":"2025-05-16","current":91.46039,"percent":0.918129,"low":-17.784618,"twenty":-5.279356,"median":-3.311165,"eighty":18.891014,"high":269.778554,"avg":14.159858,"sd":51.035662,"marketCap":1036977900},"quantilePoints":[{"date":"2020-05-22","current":-2.541782,"twenty":-11.639517,"median":-9.349776,"eighty":-2.758681,"marketCap":457490250},{"date":"2020-05-29","current":-2.327143,"twenty":-11.639517,"median":-9.139883,"eighty":-2.711234,"marketCap":418857740},{"date":"2020-06-05","current":-2.349736,"twenty":-11.52503,"median":-9.082639,"eighty":-2.711234,"marketCap":422924320},{"date":"2020-06-12","current":-2.485298,"twenty":-11.448705,"median":-8.662854,"eighty":-2.711234,"marketCap":447323800},{"date":"2020-06-19","current":-2.598266,"twenty":-11.448705,"median":-8.395717,"eighty":-2.679603,"marketCap":467656700},{"date":"2020-06-26","current":-2.65475,"twenty":-11.448705,"median":-8.128581,"eighty":-2.65475,"marketCap":477823150},{"date":"2020-07-03","current":-2.474001,"twenty":-11.410543,"median":-2.880686,"eighty":-2.636675,"marketCap":445290510},{"date":"2020-07-10","current":-2.214175,"twenty":-11.219731,"median":-2.852444,"eighty":-2.598266,"marketCap":398524840},{"date":"2020-07-17","current":-2.270659,"twenty":-11.067081,"median":-2.812905,"eighty":-2.598266,"marketCap":408691290},{"date":"2020-07-24","current":-2.214175,"twenty":-11.067081,"median":-2.773366,"eighty":-2.51467,"marketCap":398524840},{"date":"2020-07-31","current":-2.259362,"twenty":-11.028919,"median":-2.767718,"eighty":-2.464963,"marketCap":406658000},{"date":"2020-08-07","current":-2.259362,"twenty":-10.838108,"median":-2.767718,"eighty":-2.419776,"marketCap":406658000},{"date":"2020-08-14","current":-2.033426,"twenty":-10.685458,"median":-2.767718,"eighty":-2.354255,"marketCap":365992200},{"date":"2020-08-21","current":-2.191581,"twenty":-10.685458,"median":-2.728179,"eighty":-2.309068,"marketCap":394458260},{"date":"2020-08-28","current":-3.031435,"twenty":-10.647296,"median":-2.767718,"eighty":-2.327143,"marketCap":376158650},{"date":"2020-09-04","current":-3.309999,"twenty":-10.494646,"median":-2.767718,"eighty":-2.327143,"marketCap":410724580},{"date":"2020-09-11","current":-4.424257,"twenty":-10.494646,"median":-2.767718,"eighty":-2.331662,"marketCap":548988300},{"date":"2020-09-18","current":-3.850742,"twenty":-10.494646,"median":-2.773366,"eighty":-2.354255,"marketCap":477823150},{"date":"2020-09-25","current":-3.359158,"twenty":-10.494646,"median":-2.812905,"eighty":-2.37233,"marketCap":416824450},{"date":"2020-09-30","current":-3.277227,"twenty":-10.494646,"median":-2.812905,"eighty":-2.37233,"marketCap":406658000},{"date":"2020-10-09","current":-3.523019,"twenty":-10.494646,"median":-2.880686,"eighty":-2.390404,"marketCap":437157350},{"date":"2020-10-16","current":-3.326385,"twenty":-10.341996,"median":-2.915095,"eighty":-2.412998,"marketCap":412757870},{"date":"2020-10-23","current":-3.162524,"twenty":-10.303834,"median":-3.031435,"eighty":-2.426555,"marketCap":392424970},{"date":"2020-10-30","current":-2.916732,"twenty":-10.189347,"median":-3.031435,"eighty":-2.428814,"marketCap":361925620},{"date":"2020-11-06","current":-3.047821,"twenty":-10.113023,"median":-3.031435,"eighty":-2.435592,"marketCap":378191940},{"date":"2020-11-13","current":-3.211683,"twenty":-10.113023,"median":-3.047821,"eighty":-2.453667,"marketCap":398524840},{"date":"2020-11-20","current":-3.572178,"twenty":-10.113023,"median":-3.0724,"eighty":-2.469482,"marketCap":443257220},{"date":"2020-11-27","current":-3.752425,"twenty":-10.113023,"median":-3.113366,"eighty":-2.480779,"marketCap":465623410},{"date":"2020-12-04","current":-3.670494,"twenty":-9.884049,"median":-3.162524,"eighty":-2.492076,"marketCap":455456960},{"date":"2020-12-11","current":-3.555791,"twenty":-9.616912,"median":-3.195296,"eighty":-2.503373,"marketCap":441223930},{"date":"2020-12-18","current":-3.523019,"twenty":-9.4261,"median":-3.195296,"eighty":-2.528226,"marketCap":437157350},{"date":"2020-12-24","current":-3.523019,"twenty":-9.273451,"median":-3.211683,"eighty":-2.541782,"marketCap":437157350},{"date":"2020-12-31","current":-3.309999,"twenty":-9.158964,"median":-3.211683,"eighty":-2.54856,"marketCap":410724580},{"date":"2021-01-08","current":-3.359158,"twenty":-3.365712,"median":-3.309999,"eighty":-3.277227,"marketCap":416824450},{"date":"2021-01-15","current":-3.441088,"twenty":-3.365712,"median":-3.301806,"eighty":-3.277227,"marketCap":426990900},{"date":"2021-01-22","current":-3.146138,"twenty":-3.365712,"median":-3.293613,"eighty":-3.270673,"marketCap":390391680},{"date":"2021-01-29","current":-3.195296,"twenty":-3.349326,"median":-3.277227,"eighty":-3.175633,"marketCap":396491550},{"date":"2021-02-05","current":-3.277227,"twenty":-3.323108,"median":-3.277227,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-02-11","current":-3.244455,"twenty":-3.329663,"median":-3.277227,"eighty":-3.146138,"marketCap":402591420},{"date":"2021-02-19","current":-3.293613,"twenty":-3.309999,"median":-3.277227,"eighty":-3.146138,"marketCap":408691290},{"date":"2021-02-26","current":-3.080593,"twenty":-3.309999,"median":-3.277227,"eighty":-3.146138,"marketCap":382258520},{"date":"2021-03-05","current":-2.949504,"twenty":-3.306722,"median":-3.244455,"eighty":-3.087148,"marketCap":365992200},{"date":"2021-03-12","current":-2.785643,"twenty":-3.293613,"median":-3.211683,"eighty":-3.080593,"marketCap":345659300},{"date":"2021-03-19","current":-4.99552,"twenty":-3.309999,"median":-3.244455,"eighty":-3.080593,"marketCap":357859040},{"date":"2021-03-26","current":-5.30774,"twenty":-3.427979,"median":-3.269034,"eighty":-3.080593,"marketCap":380225230},{"date":"2021-04-01","current":-4.910369,"twenty":-3.523019,"median":-3.277227,"eighty":-3.080593,"marketCap":351759170},{"date":"2021-04-09","current":-5.279356,"twenty":-4.921722,"median":-3.277227,"eighty":-3.080593,"marketCap":378191940},{"date":"2021-04-16","current":-5.676727,"twenty":-5.023903,"median":-3.277227,"eighty":-3.080593,"marketCap":406658000},{"date":"2021-04-23","current":-5.818645,"twenty":-5.160145,"median":-3.293613,"eighty":-3.100257,"marketCap":416824450},{"date":"2021-04-30","current":-5.761878,"twenty":-5.29071,"median":-3.293613,"eighty":-3.113366,"marketCap":412757870},{"date":"2021-05-07","current":-5.052287,"twenty":-5.30774,"median":-3.309999,"eighty":-3.123198,"marketCap":361925620},{"date":"2021-05-14","current":-4.99552,"twenty":-5.29071,"median":-3.350965,"eighty":-3.139584,"marketCap":357859040},{"date":"2021-05-21","current":-5.676727,"twenty":-5.30774,"median":-3.408316,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-05-28","current":-5.676727,"twenty":-5.608606,"median":-3.441088,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-04","current":-5.676727,"twenty":-5.648343,"median":-4.83941,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-11","current":-5.676727,"twenty":-5.676727,"median":-4.938752,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-18","current":-5.194205,"twenty":-5.676727,"median":-4.99552,"eighty":-3.149415,"marketCap":372092070},{"date":"2021-06-25","current":-5.563192,"twenty":-5.676727,"median":-4.99552,"eighty":-3.169078,"marketCap":398524840},{"date":"2021-07-02","current":-5.563192,"twenty":-5.676727,"median":-5.023903,"eighty":-3.195296,"marketCap":398524840},{"date":"2021-07-09","current":-5.534809,"twenty":-5.676727,"median":-5.052287,"eighty":-3.195296,"marketCap":396491550},{"date":"2021-07-16","current":-5.279356,"twenty":-5.648343,"median":-5.052287,"eighty":-3.228069,"marketCap":378191940},{"date":"2021-07-23","current":-4.853601,"twenty":-5.648343,"median":-5.052287,"eighty":-3.244455,"marketCap":347692590},{"date":"2021-07-30","current":-4.740067,"twenty":-5.648343,"median":-5.023903,"eighty":-3.244455,"marketCap":339559430},{"date":"2021-08-06","current":-4.76845,"twenty":-5.61996,"median":-4.99552,"eighty":-3.260841,"marketCap":341592720},{"date":"2021-08-13","current":-4.825218,"twenty":-5.61996,"median":-4.99552,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-20","current":-4.298443,"twenty":-5.591576,"median":-4.938752,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-27","current":-4.323728,"twenty":-5.563192,"median":-4.881985,"eighty":-3.277227,"marketCap":347692590},{"date":"2021-09-03","current":-4.450153,"twenty":-5.563192,"median":-4.853601,"eighty":-3.277227,"marketCap":357859040},{"date":"2021-09-10","current":-4.298443,"twenty":-5.563192,"median":-4.825218,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-09-17","current":-4.273158,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":343626010},{"date":"2021-09-24","current":-4.753572,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":382258520},{"date":"2021-09-30","current":-4.551293,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":365992200},{"date":"2021-10-08","current":-4.424868,"twenty":-5.563192,"median":-4.76845,"eighty":-3.287059,"marketCap":355825750},{"date":"2021-10-15","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-22","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-29","current":-3.666319,"twenty":-5.563192,"median":-4.711683,"eighty":-3.293613,"marketCap":294827050},{"date":"2021-11-05","current":-3.514609,"twenty":-5.551839,"median":-4.6833,"eighty":-3.300167,"marketCap":282627310},{"date":"2021-11-12","current":-3.438754,"twenty":-5.534809,"median":-4.551293,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-19","current":-3.438754,"twenty":-5.489395,"median":-4.450153,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-26","current":-3.287045,"twenty":-5.37586,"median":-4.437511,"eighty":-3.293613,"marketCap":264327700},{"date":"2021-12-03","current":-3.16062,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":254161250},{"date":"2021-12-10","current":-2.90777,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":233828350},{"date":"2021-12-17","current":-2.8572,"twenty":-5.30774,"median":-4.323728,"eighty":-3.277227,"marketCap":229761770},{"date":"2021-12-24","current":-2.882485,"twenty":-5.296386,"median":-4.298443,"eighty":-3.277227,"marketCap":231795060},{"date":"2021-12-31","current":-2.882485,"twenty":-5.279356,"median":-4.298443,"eighty":-3.261025,"marketCap":231795060},{"date":"2022-01-07","current":-2.882485,"twenty":-186.917833,"median":-2.95834,"eighty":19.342338,"marketCap":231795060},{"date":"2022-01-14","current":-2.90777,"twenty":-186.917833,"median":-2.983625,"eighty":19.342338,"marketCap":233828350},{"date":"2022-01-21","current":-3.135335,"twenty":-186.917833,"median":-2.998663,"eighty":19.342338,"marketCap":252127960},{"date":"2022-01-28","current":-3.135335,"twenty":-186.917833,"median":-3.064207,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-04","current":-3.135335,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-11","current":-2.95834,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":237894930},{"date":"2022-02-18","current":-3.084765,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":248061380},{"date":"2022-02-25","current":-2.654921,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":213495450},{"date":"2022-03-04","current":-2.351501,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":189095970},{"date":"2022-03-11","current":-2.250361,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":180962810},{"date":"2022-03-18","current":-3.59607,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":203329000},{"date":"2022-03-25","current":-3.236463,"twenty":-187.355682,"median":-3.132543,"eighty":19.342338,"marketCap":182996100},{"date":"2022-04-01","current":-3.416267,"twenty":-187.355682,"median":-3.135335,"eighty":19.342338,"marketCap":193162550},{"date":"2022-04-08","current":-3.488188,"twenty":-187.355682,"median":-3.140737,"eighty":19.342338,"marketCap":197229130},{"date":"2022-04-14","current":-3.308385,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":187062680},{"date":"2022-04-22","current":-2.876856,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":162663200},{"date":"2022-04-29","current":-2.984738,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":168763070},{"date":"2022-05-06","current":-3.09262,"twenty":-186.917833,"median":-3.16062,"eighty":19.342338,"marketCap":174862940},{"date":"2022-05-13","current":-3.05666,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-20","current":-3.05666,"twenty":-186.475399,"median":-3.146138,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-27","current":-2.589171,"twenty":-184.283384,"median":-3.135335,"eighty":19.342338,"marketCap":146396880},{"date":"2022-06-02","current":-3.200502,"twenty":-182.530091,"median":-3.135335,"eighty":19.342338,"marketCap":180962810},{"date":"2022-06-10","current":-3.236463,"twenty":-182.087743,"median":-3.135335,"eighty":19.342338,"marketCap":182996100},{"date":"2022-06-17","current":-3.344345,"twenty":-178.58024,"median":-3.135335,"eighty":19.342338,"marketCap":189095970},{"date":"2022-06-24","current":-3.667992,"twenty":-175.507984,"median":-3.135335,"eighty":19.342338,"marketCap":207395580},{"date":"2022-06-30","current":-3.560109,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":201295710},{"date":"2022-07-08","current":-3.632031,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":205362290},{"date":"2022-07-15","current":-3.703952,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":209428870},{"date":"2022-07-22","current":-3.955677,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":223661900},{"date":"2022-07-29","current":-4.531048,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":256194540},{"date":"2022-08-05","current":-6.230574,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":274494150},{"date":"2022-08-29","current":-7.753603,"twenty":-173.316692,"median":-3.113366,"eighty":19.342338,"marketCap":341592720},{"date":"2022-09-16","current":-3.092211,"twenty":-5.761878,"median":-3.09262,"eighty":19.342338,"marketCap":136230430},{"date":"2022-09-23","current":-2.907601,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":128097270},{"date":"2022-09-30","current":-3.184515,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":140297010},{"date":"2022-10-07","current":-2.953753,"twenty":-5.676727,"median":-3.088488,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-14","current":-2.999906,"twenty":-5.659697,"median":-3.080593,"eighty":19.342338,"marketCap":132163850},{"date":"2022-10-21","current":-2.953753,"twenty":-5.60293,"median":-3.080593,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-28","current":-2.676839,"twenty":-5.563192,"median":-3.05666,"eighty":19.342338,"marketCap":117930820},{"date":"2022-11-04","current":-2.538382,"twenty":-5.546162,"median":-3.05666,"eighty":19.342338,"marketCap":111830950},{"date":"2022-11-11","current":-2.907601,"twenty":-5.30774,"median":-3.031435,"eighty":19.342338,"marketCap":128097270},{"date":"2022-11-18","current":-5.630592,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":248061380},{"date":"2022-11-25","current":-6.969012,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":307026790},{"date":"2022-12-02","current":-5.815202,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":256194540},{"date":"2022-12-09","current":-6.92286,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-16","current":-7.153622,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":315159950},{"date":"2022-12-23","current":-6.92286,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-30","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-06","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-13","current":-7.430536,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":327359690},{"date":"2023-01-20","current":-4.61524,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":203329000},{"date":"2023-01-27","current":-3.553735,"twenty":-5.194205,"median":-2.999906,"eighty":19.342338,"marketCap":156563330},{"date":"2023-02-03","current":-4.107563,"twenty":-5.165821,"median":-2.999906,"eighty":19.342338,"marketCap":180962810},{"date":"2023-02-10","current":-3.738344,"twenty":-5.052287,"median":-2.999906,"eighty":19.342338,"marketCap":164696490},{"date":"2023-02-17","current":-3.646039,"twenty":-5.01255,"median":-2.999906,"eighty":19.342338,"marketCap":160629910},{"date":"2023-02-24","current":-3.692192,"twenty":-4.97849,"median":-2.999906,"eighty":19.342338,"marketCap":162663200},{"date":"2023-03-03","current":-4.015259,"twenty":-4.854695,"median":-2.999906,"eighty":19.342338,"marketCap":176896230},{"date":"2023-03-10","current":-3.738344,"twenty":-3.738344,"median":-3.738344,"eighty":-3.710653,"marketCap":164696490},{"date":"2023-03-17","current":-5.565814,"twenty":-5.563192,"median":-3.146138,"eighty":21.263751,"marketCap":172829650},{"date":"2023-03-24","current":-5.041972,"twenty":-5.563192,"median":-3.16062,"eighty":21.100732,"marketCap":156563330},{"date":"2023-03-31","current":-5.107453,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":158596620},{"date":"2023-04-06","current":-4.780052,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":148430170},{"date":"2023-04-14","current":-4.256211,"twenty":-5.563192,"median":-3.163533,"eighty":20.778753,"marketCap":132163850},{"date":"2023-04-21","current":-4.583611,"twenty":-5.563192,"median":-3.174529,"eighty":20.778753,"marketCap":142330300},{"date":"2023-04-28","current":-4.583611,"twenty":-5.563192,"median":-3.195296,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-05","current":-4.583611,"twenty":-5.563192,"median":-3.200502,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-12","current":-4.583611,"twenty":-5.563192,"median":-3.211683,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-19","current":-4.583611,"twenty":-5.563192,"median":-3.230668,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-25","current":-4.583611,"twenty":-5.563192,"median":-3.236463,"eighty":20.325686,"marketCap":142330300},{"date":"2023-06-02","current":-4.583611,"twenty":-5.563192,"median":-3.240459,"eighty":20.185074,"marketCap":142330300},{"date":"2023-06-09","current":-4.583611,"twenty":-5.563192,"median":-3.274825,"eighty":19.928469,"marketCap":142330300},{"date":"2023-06-16","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.811243,"marketCap":142330300},{"date":"2023-06-23","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.342338,"marketCap":142330300},{"date":"2023-06-30","current":-4.583611,"twenty":-5.563192,"median":-3.287045,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-07","current":-4.583611,"twenty":-5.563192,"median":-3.293613,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-14","current":-4.583611,"twenty":-5.563192,"median":-3.308385,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-21","current":-4.583611,"twenty":-5.563192,"median":-3.309999,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-28","current":-4.583611,"twenty":-5.563192,"median":-3.326385,"eighty":18.463141,"marketCap":142330300},{"date":"2023-08-04","current":-4.583611,"twenty":-5.563192,"median":-3.344345,"eighty":18.170075,"marketCap":142330300},{"date":"2023-08-11","current":-4.583611,"twenty":-5.563192,"median":-3.3629,"eighty":17.877009,"marketCap":142330300},{"date":"2023-08-18","current":-17.784618,"twenty":-5.563192,"median":-3.380306,"eighty":17.583943,"marketCap":142330300},{"date":"2023-08-25","current":-17.784618,"twenty":-5.565814,"median":-3.39193,"eighty":-2.071835,"marketCap":142330300},{"date":"2023-09-01","current":-17.784618,"twenty":-5.61996,"median":-3.416267,"eighty":-2.172298,"marketCap":142330300},{"date":"2023-09-08","current":-17.784618,"twenty":-5.648343,"median":-3.438754,"eighty":-2.214175,"marketCap":142330300},{"date":"2023-09-15","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.236768,"marketCap":142330300},{"date":"2023-09-22","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.249443,"marketCap":142330300},{"date":"2023-09-29","current":-17.784618,"twenty":-5.676727,"median":-3.467645,"eighty":-2.259362,"marketCap":142330300},{"date":"2023-10-06","current":-17.784618,"twenty":-5.676727,"median":-3.514609,"eighty":-2.279696,"marketCap":142330300},{"date":"2023-10-13","current":-17.784618,"twenty":-5.772543,"median":-3.523019,"eighty":-2.326958,"marketCap":142330300},{"date":"2023-10-20","current":-17.784618,"twenty":-5.903796,"median":-3.523019,"eighty":-2.351501,"marketCap":142330300},{"date":"2023-10-27","current":-17.784618,"twenty":-6.285956,"median":-3.523584,"eighty":-2.391296,"marketCap":142330300},{"date":"2023-11-03","current":-17.784618,"twenty":-6.692098,"median":-3.553735,"eighty":-2.425388,"marketCap":142330300},{"date":"2023-11-10","current":-17.784618,"twenty":-6.969012,"median":-3.566143,"eighty":-2.459379,"marketCap":142330300},{"date":"2023-11-17","current":-17.784618,"twenty":-7.153622,"median":-3.59607,"eighty":-2.532284,"marketCap":142330300},{"date":"2023-11-24","current":-17.784618,"twenty":-7.430536,"median":-3.62389,"eighty":-2.538382,"marketCap":142330300},{"date":"2023-12-01","current":-17.784618,"twenty":-7.578223,"median":-3.632031,"eighty":-2.586471,"marketCap":142330300},{"date":"2023-12-08","current":-17.784618,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":142330300},{"date":"2023-12-15","current":-17.784618,"twenty":-8.128581,"median":-3.669243,"eighty":-2.604351,"marketCap":142330300},{"date":"2023-12-22","current":-17.784618,"twenty":-8.426247,"median":-3.678687,"eighty":-2.65475,"marketCap":142330300},{"date":"2023-12-29","current":-17.784618,"twenty":-8.739178,"median":-3.692192,"eighty":-2.654921,"marketCap":142330300},{"date":"2024-01-05","current":-17.784618,"twenty":-9.090272,"median":-3.692192,"eighty":-2.676839,"marketCap":142330300},{"date":"2024-01-12","current":-17.784618,"twenty":-9.197126,"median":-3.703952,"eighty":-2.69537,"marketCap":142330300},{"date":"2024-01-19","current":-17.784618,"twenty":-9.807724,"median":-3.738344,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-01-26","current":-17.784618,"twenty":-10.151185,"median":-3.76415,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-02-02","current":-17.784618,"twenty":-10.494646,"median":-3.886848,"eighty":-2.729219,"marketCap":142330300},{"date":"2024-02-09","current":-17.784618,"twenty":-10.494646,"median":-3.949059,"eighty":-2.737858,"marketCap":142330300},{"date":"2024-02-16","current":-17.784618,"twenty":-10.685458,"median":-4.015259,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-02-23","current":-17.784618,"twenty":-11.067081,"median":-4.045593,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-03-01","current":-17.784618,"twenty":-11.067081,"median":-4.102049,"eighty":-2.785643,"marketCap":142330300},{"date":"2024-03-08","current":-17.784618,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-15","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-22","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-28","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-04-05","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.844001,"marketCap":142330300},{"date":"2024-04-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-19","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-26","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-03","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-10","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-17","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-24","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-31","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-07","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-14","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-21","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-28","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-05","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-19","current":269.778554,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":248061380},{"date":"2024-07-26","current":221.129962,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":203329000},{"date":"2024-08-02","current":216.707363,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":199262420},{"date":"2024-08-09","current":223.341262,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":205362290},{"date":"2024-08-16","current":229.97516,"twenty":-11.448705,"median":-4.211228,"eighty":-2.812905,"marketCap":211462160},{"date":"2024-08-23","current":212.284763,"twenty":-11.067081,"median":-4.096534,"eighty":-2.785643,"marketCap":195195840},{"date":"2024-08-30","current":16.96336,"twenty":-11.028919,"median":-4.045593,"eighty":-2.767718,"marketCap":178929520},{"date":"2024-09-06","current":15.421236,"twenty":-10.685458,"median":-3.962708,"eighty":-2.767718,"marketCap":162663200},{"date":"2024-09-13","current":15.228471,"twenty":-10.494646,"median":-3.922954,"eighty":-2.730776,"marketCap":160629910},{"date":"2024-09-20","current":14.264644,"twenty":-10.303834,"median":-3.811834,"eighty":-2.711234,"marketCap":150463460},{"date":"2024-09-27","current":14.650174,"twenty":-10.113023,"median":-3.738344,"eighty":-2.711234,"marketCap":154530040},{"date":"2024-10-04","current":25.44504,"twenty":-9.540587,"median":-3.738344,"eighty":-2.711234,"marketCap":268394280},{"date":"2024-10-10","current":24.288447,"twenty":-9.158964,"median":-3.698072,"eighty":-2.679199,"marketCap":256194540},{"date":"2024-10-18","current":21.2042,"twenty":-8.92999,"median":-3.692192,"eighty":-2.676839,"marketCap":223661900},{"date":"2024-10-25","current":20.240373,"twenty":-8.548366,"median":-3.68688,"eighty":-2.65475,"marketCap":213495450},{"date":"2024-11-01","current":21.011434,"twenty":-8.128581,"median":-3.670494,"eighty":-2.604351,"marketCap":221628610},{"date":"2024-11-08","current":22.553558,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":237894930},{"date":"2024-11-15","current":18.891014,"twenty":-7.615145,"median":-3.632031,"eighty":-2.589171,"marketCap":199262420},{"date":"2024-11-22","current":17.348891,"twenty":-7.430536,"median":-3.632031,"eighty":-2.538382,"marketCap":182996100},{"date":"2024-11-29","current":20.047607,"twenty":-7.153622,"median":-3.59607,"eighty":-2.538382,"marketCap":211462160},{"date":"2024-12-06","current":20.240373,"twenty":-6.969012,"median":-3.572178,"eighty":-2.462704,"marketCap":213495450},{"date":"2024-12-13","current":18.312718,"twenty":-6.692098,"median":-3.553735,"eighty":-2.427356,"marketCap":193162550},{"date":"2024-12-20","current":19.08378,"twenty":-6.322878,"median":-3.524149,"eighty":-2.394923,"marketCap":201295710},{"date":"2024-12-27","current":17.734422,"twenty":-5.903796,"median":-3.523019,"eighty":-2.37233,"marketCap":187062680},{"date":"2025-01-03","current":18.891014,"twenty":-5.818645,"median":-3.523019,"eighty":-2.327143,"marketCap":199262420},{"date":"2025-01-10","current":19.662076,"twenty":-5.676745,"median":-3.514609,"eighty":-2.304549,"marketCap":207395580},{"date":"2025-01-17","current":18.312718,"twenty":-5.676727,"median":-3.473861,"eighty":-2.259362,"marketCap":193162550},{"date":"2025-01-24","current":20.047607,"twenty":-5.676727,"median":-3.452227,"eighty":-2.250361,"marketCap":211462160},{"date":"2025-01-28","current":19.276545,"twenty":-5.676727,"median":-3.441088,"eighty":-2.248065,"marketCap":203329000},{"date":"2025-02-07","current":27.56546,"twenty":-5.676727,"median":-3.441088,"eighty":-2.214175,"marketCap":290760470},{"date":"2025-02-14","current":29.878645,"twenty":-5.648343,"median":-3.438754,"eighty":-2.191581,"marketCap":315159950},{"date":"2025-02-21","current":37.782029,"twenty":-5.597253,"median":-3.415772,"eighty":-2.146394,"marketCap":398524840},{"date":"2025-02-28","current":33.733954,"twenty":-5.565814,"median":-3.390058,"eighty":-2.033426,"marketCap":355825750},{"date":"2025-03-07","current":26.601633,"twenty":-5.563192,"median":-3.375544,"eighty":14.461522,"marketCap":280594020},{"date":"2025-03-14","current":28.529287,"twenty":-5.546162,"median":-3.359158,"eighty":14.461522,"marketCap":300926920},{"date":"2025-03-21","current":26.900115,"twenty":-5.30774,"median":-3.344345,"eighty":14.461522,"marketCap":304993500},{"date":"2025-03-28","current":26.900115,"twenty":-5.279356,"median":-3.309999,"eighty":14.536983,"marketCap":304993500},{"date":"2025-04-03","current":58.283582,"twenty":-5.279356,"median":-3.309999,"eighty":15.421236,"marketCap":660819250},{"date":"2025-04-11","current":60.973593,"twenty":-5.279356,"median":-3.309999,"eighty":15.498342,"marketCap":691318600},{"date":"2025-04-17","current":68.146957,"twenty":-5.279356,"median":-3.309999,"eighty":16.192298,"marketCap":772650200},{"date":"2025-04-25","current":65.456946,"twenty":-5.279356,"median":-3.311165,"eighty":16.500723,"marketCap":742150850},{"date":"2025-05-02","current":56.490241,"twenty":-5.279356,"median":-3.309999,"eighty":17.348891,"marketCap":640486350},{"date":"2025-05-09","current":75.320321,"twenty":-5.279356,"median":-3.311165,"eighty":18.312718,"marketCap":853981800},{"date":"2025-05-16","current":91.46039,"twenty":-5.279356,"median":-3.311165,"eighty":18.891014,"marketCap":1036977900}],"updateTime":1747562106820}}}