HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNSHINE PHARMA

42.780

+0.8402.00%

Volume:169.16K

Turnover:7.11M

Market Cap:24.64B

PE:20.56

High:42.820

Open:41.300

Low:41.200

Close:41.940

52wk High:62.300

52wk Low:40.540

Shares:576.00M

HK Float Shares:112.00M

Volume Ratio:0.41

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(LYR):2.081

ROE:5.87%

ROA:3.32%

PB:2.57

PE(LYR):20.56

PS:5.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sunshine Lake Pharma Signs AI Drug R&D Framework with Shenzhen XtalPi

MT Newswires Live

BRIEF-Sunshine Lake Pharma Enters Strategic Agreement With Shenzhen Xtalpi Technology

SUNSHINE PHARMA (06887) Enters Strategic Pact with Shenzhen Jingtai to Establish AI-Driven Drug Discovery Platform

Sunshine Lake Pharma - Under Deal, Parties to Establish Jv to Build AI-Driven Drug Research and Development Platform, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06887"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06887","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06887\",,,,,undefined,":{"symbol":"06887","market":"HK","secType":"STK","nameCN":"SUNSHINE PHARMA","latestPrice":42.78,"timestamp":1770624510005,"preClose":41.94,"halted":0,"volume":169164,"delay":0,"changeRate":0.020028612303290498,"floatShares":112000000,"shares":576000000,"eps":2.080908,"marketStatus":"Closed","change":0.84,"latestTime":"02-09 16:08:30","open":41.3,"high":42.82,"low":41.2,"amount":7111625,"amplitude":0.038627,"askPrice":42.8,"askSize":1200,"bidPrice":42.64,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-0.754,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1754496000000,"exchange":"SEHK","adjPreClose":41.94,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.412443,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06887\",,,,,undefined,":{"symbol":"06887","floatShares":112000000,"roa":"3.32%","roe":"5.87%","lyrEps":2.080908,"volumeRatio":0.412443,"shares":576000000,"dividePrice":0,"high":42.82,"amplitude":0.038627,"preClose":41.94,"low":41.2,"week52Low":40.54,"pbRate":"2.57","psRate":"5.86","week52High":62.3,"institutionHeld":0,"latestPrice":42.78,"eps":2.080908,"divideRate":0,"volume":169164,"delay":0,"ttmEps":-0.754,"open":41.3,"prevYearClose":45.6,"prevWeekClose":41.94,"prevMonthClose":42.58,"prevQuarterClose":45.6,"fiveDayClose":42.14,"twentyDayClose":43.68,"sixtyDayClose":50.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06887\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06887\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06887\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06887\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06887","date":"2026-02-06","current":-56.737401,"percent":0.024,"low":26.481481,"twenty":46.420917,"median":49.799183,"eighty":52.900313,"high":87.951651,"avg":49.903167,"sd":5.065479,"marketCap":24158792439},"quantilePoints":[{"date":"2025-08-08","current":87.951651,"twenty":38.775515,"median":57.216566,"eighty":75.657617,"marketCap":46410789719},{"date":"2025-08-15","current":53.544743,"twenty":50.854913,"median":50.910211,"eighty":53.207453,"marketCap":28212434399},{"date":"2025-08-22","current":46.053295,"twenty":48.528483,"median":50.885695,"eighty":53.358103,"marketCap":24189138855},{"date":"2025-08-29","current":48.593903,"twenty":46.280797,"median":49.970466,"eighty":52.516937,"marketCap":25645423745},{"date":"2025-09-05","current":50.421125,"twenty":47.199187,"median":49.797857,"eighty":51.668677,"marketCap":26583369945},{"date":"2025-09-12","current":49.629542,"twenty":47.419761,"median":49.970466,"eighty":51.668677,"marketCap":26213128024},{"date":"2025-09-19","current":54.62816,"twenty":48.205808,"median":50.411246,"eighty":53.54124,"marketCap":28832802350},{"date":"2025-09-26","current":53.850125,"twenty":48.404456,"median":50.853346,"eighty":54.601279,"marketCap":28348411270},{"date":"2025-10-03","current":53.088089,"twenty":48.593903,"median":50.910211,"eighty":54.493754,"marketCap":28013950763},{"date":"2025-10-10","current":52.114945,"twenty":48.663506,"median":51.880943,"eighty":54.471659,"marketCap":27460360958},{"date":"2025-10-17","current":51.235542,"twenty":48.675057,"median":51.667489,"eighty":54.265854,"marketCap":26975969878},{"date":"2025-10-24","current":51.392091,"twenty":48.841643,"median":51.235542,"eighty":53.929637,"marketCap":27068234846},{"date":"2025-10-31","current":50.069287,"twenty":49.32788,"median":50.982905,"eighty":53.853315,"marketCap":26410846952},{"date":"2025-11-07","current":53.644815,"twenty":49.627824,"median":51.208128,"eighty":53.746971,"marketCap":28279212544},{"date":"2025-11-14","current":53.755029,"twenty":49.70171,"median":51.476684,"eighty":54.315924,"marketCap":28417609996},{"date":"2025-11-21","current":46.009908,"twenty":49.627824,"median":51.313817,"eighty":54.001174,"marketCap":24311818941},{"date":"2025-11-28","current":50.562563,"twenty":49.32788,"median":51.158242,"eighty":53.853315,"marketCap":26814506185},{"date":"2025-12-05","current":49.62909,"twenty":48.806915,"median":50.946558,"eighty":53.793067,"marketCap":26364714468},{"date":"2025-12-12","current":45.875244,"twenty":48.689091,"median":50.853346,"eighty":53.708932,"marketCap":24415617029},{"date":"2025-12-19","current":48.167088,"twenty":48.455966,"median":50.812822,"eighty":53.658169,"marketCap":25695793454},{"date":"2025-12-24","current":47.090792,"twenty":48.188424,"median":50.667849,"eighty":53.624801,"marketCap":25199869253},{"date":"2026-01-02","current":47.915151,"twenty":47.916975,"median":50.562563,"eighty":53.544743,"marketCap":25741925938},{"date":"2026-01-09","current":46.425642,"twenty":47.58113,"median":50.411246,"eighty":53.527229,"marketCap":25003806197},{"date":"2026-01-16","current":46.054632,"twenty":47.232705,"median":50.329975,"eighty":53.374504,"marketCap":24884593070},{"date":"2026-01-23","current":50.623376,"twenty":47.090792,"median":50.178609,"eighty":53.359475,"marketCap":27326969797},{"date":"2026-01-30","current":45.230483,"twenty":47.047797,"median":49.970466,"eighty":53.088089,"marketCap":24527453077},{"date":"2026-02-06","current":44.437932,"twenty":46.420917,"median":49.799183,"eighty":52.900313,"marketCap":24158792439}],"updateTime":1770625943995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06887\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606749552","title":"Sunshine Lake Pharma Signs AI Drug R&D Framework with Shenzhen XtalPi","url":"https://stock-news.laohu8.com/highlight/detail?id=2606749552","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606749552?lang=en_us&edition=fundamental","pubTime":"2026-01-27 12:06","pubTimestamp":1769486766,"startTime":"0","endTime":"0","summary":"Sunshine Lake Pharma  said it has entered into a cooperation framework agreement with Shenzhen XtalPi Technology to pursue a joint venture focused on AI-driven drug research and development, according to a Monday Hong Kong bourse filing.Shares of the pharmaceutical firm were up over 3% in Tuesday morning trade.The parties plan to build an AI drug R&D platform, including a joint laboratory for innovative drug discovery, joint development of AI large models across the drug development lifecycle, and the creation of a \"Model-as-a-Service\" business model, the filing showed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06887","BK4543","BK4588","BK1191","AI","BK4585","BK4023","BK4551","BK4528","BK4587"],"gpt_icon":0},{"id":"2606419432","title":"BRIEF-Sunshine Lake Pharma Enters Strategic Agreement With Shenzhen Xtalpi Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2606419432","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606419432?lang=en_us&edition=fundamental","pubTime":"2026-01-26 23:21","pubTimestamp":1769440888,"startTime":"0","endTime":"0","summary":"BRIEF-Sunshine Lake Pharma Enters Strategic Agreement With Shenzhen Xtalpi TechnologyJan 26  - Sunshine Lake Pharma Co Ltd 6887.HK:ENTERS STRATEGIC AGREEMENT WITH SHENZHEN XTALPI TECHNOLOGYUNDER DEAL, PARTIES TO ESTABLISH JV TO BUILD AI-DRIVEN DRUG RESEARCH AND DEVELOPMENT PLATFORM, OTHERSFurther company coverage: 6887.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YP01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","06887"],"gpt_icon":0},{"id":"1161898004","title":"SUNSHINE PHARMA (06887) Enters Strategic Pact with Shenzhen Jingtai to Establish AI-Driven Drug Discovery Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=1161898004","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161898004?lang=en_us&edition=fundamental","pubTime":"2026-01-26 19:14","pubTimestamp":1769426098,"startTime":"0","endTime":"0","summary":"SUNSHINE PHARMA (06887) announced that on January 26, 2026, the Company entered into a strategic cooperation agreement with Shenzhen Jingtai Technology Co., Ltd. Pursuant to this agreement, the two...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","06887"],"gpt_icon":0},{"id":"2606883214","title":"Sunshine Lake Pharma - Under Deal, Parties to Establish Jv to Build AI-Driven Drug Research and Development Platform, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2606883214","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606883214?lang=en_us&edition=fundamental","pubTime":"2026-01-26 19:09","pubTimestamp":1769425754,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YP01V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06887","BK1191"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06887\",params:#limit:6,delay:false,,,undefined,":[]}}