FREETECH

0.140

-0.010-6.67%

Volume:18.00K

Turnover:2.48K

Market Cap:151.06M

PE:11.14

High:0.140

Open:0.135

Low:0.135

Close:0.150

52wk High:0.188

52wk Low:0.128

Shares:1.08B

HK Float Shares:1.08B

Volume Ratio:0.93

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.013

ROE:0.74%

ROA:-0.14%

PB:0.21

PE(LYR):11.14

PS:0.76

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06888/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06888","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06888\",,,,,undefined,":{"symbol":"06888","market":"HK","secType":"STK","nameCN":"FREETECH","latestPrice":0.14,"timestamp":1770360435548,"preClose":0.15,"halted":0,"volume":18000,"delay":0,"changeRate":-0.06666666666666654,"floatShares":1079000000,"shares":1079000000,"eps":0.012563,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 14:47:15","open":0.135,"high":0.14,"low":0.135,"amount":2475,"amplitude":0.033333,"askPrice":0.149,"askSize":31000,"bidPrice":0.14,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.011,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1372176000000,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9278350481985335,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06888\",,,,,undefined,":{"symbol":"06888","floatShares":1079000000,"roa":"-0.14%","roe":"0.74%","lyrEps":0.012563,"volumeRatio":0.9278350481985335,"shares":1079000000,"dividePrice":0,"high":0.14,"amplitude":0.033333,"preClose":0.15,"low":0.135,"week52Low":0.128,"pbRate":"0.21","psRate":"0.76","week52High":0.188,"institutionHeld":0,"latestPrice":0.14,"committee":-0.9375,"eps":0.012563,"divideRate":0,"volume":18000,"delay":0,"ttmEps":0.011,"open":0.135,"prevYearClose":0.14,"prevWeekClose":0.138,"prevMonthClose":0.138,"prevQuarterClose":0.14,"fiveDayClose":0.138,"twentyDayClose":0.15,"sixtyDayClose":0.142,"dividendGrowthYears":1,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.018536093627065302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06888\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"06888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"06888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"06888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06888\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06888\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06888","date":"2026-02-06","current":12.727273,"percent":0.625508,"low":-12.135452,"twenty":4.583117,"median":10.01668,"eighty":15.46707,"high":250.115342,"avg":30.495432,"sd":66.303701,"marketCap":151060000},"quantilePoints":[{"date":"2021-02-11","current":19.137482,"twenty":15.48698,"median":16.925056,"eighty":17.655157,"marketCap":186667000},{"date":"2021-02-19","current":26.880972,"twenty":15.509104,"median":16.925056,"eighty":18.694997,"marketCap":262197000},{"date":"2021-02-26","current":37.05813,"twenty":15.597601,"median":17.201609,"eighty":19.469346,"marketCap":361465000},{"date":"2021-03-05","current":35.951917,"twenty":15.619725,"median":17.478163,"eighty":33.407628,"marketCap":350675000},{"date":"2021-03-12","current":36.505024,"twenty":15.708222,"median":17.644095,"eighty":35.177568,"marketCap":356070000},{"date":"2021-03-19","current":34.292598,"twenty":15.730346,"median":18.252512,"eighty":35.398811,"marketCap":334490000},{"date":"2021-03-26","current":32.080172,"twenty":15.863092,"median":19.02686,"eighty":35.398811,"marketCap":312910000},{"date":"2021-04-01","current":9.54988,"twenty":15.708222,"median":18.860928,"eighty":35.398811,"marketCap":302120000},{"date":"2021-04-09","current":8.697212,"twenty":15.553353,"median":18.252512,"eighty":35.398811,"marketCap":275145000},{"date":"2021-04-16","current":8.867746,"twenty":15.442731,"median":17.644095,"eighty":35.066947,"marketCap":280540000},{"date":"2021-04-23","current":10.232014,"twenty":12.855852,"median":17.478163,"eighty":34.51384,"marketCap":323700000},{"date":"2021-04-30","current":10.743615,"twenty":10.607188,"median":17.201609,"eighty":34.292598,"marketCap":339885000},{"date":"2021-05-07","current":10.743615,"twenty":10.334334,"median":16.925056,"eighty":34.292598,"marketCap":339885000},{"date":"2021-05-14","current":10.743615,"twenty":10.402548,"median":16.759124,"eighty":33.62887,"marketCap":339885000},{"date":"2021-05-21","current":11.084682,"twenty":10.402548,"median":16.31664,"eighty":33.186385,"marketCap":350675000},{"date":"2021-05-28","current":10.743615,"twenty":10.470761,"median":15.708222,"eighty":32.965143,"marketCap":339885000},{"date":"2021-06-04","current":10.743615,"twenty":10.573081,"median":15.597601,"eighty":32.633279,"marketCap":339885000},{"date":"2021-06-11","current":10.402548,"twenty":10.470761,"median":15.48698,"eighty":32.412036,"marketCap":329095000},{"date":"2021-06-18","current":10.402548,"twenty":10.402548,"median":15.48698,"eighty":32.080172,"marketCap":329095000},{"date":"2021-06-25","current":10.573081,"twenty":10.402548,"median":15.155116,"eighty":31.969551,"marketCap":334490000},{"date":"2021-07-02","current":10.914148,"twenty":10.402548,"median":12.873302,"eighty":31.527066,"marketCap":345280000},{"date":"2021-07-09","current":10.232014,"twenty":10.402548,"median":11.084682,"eighty":29.867747,"marketCap":323700000},{"date":"2021-07-16","current":10.914148,"twenty":10.232014,"median":11.084682,"eighty":28.208427,"marketCap":345280000},{"date":"2021-07-23","current":10.573081,"twenty":10.232014,"median":11.084682,"eighty":26.880972,"marketCap":334490000},{"date":"2021-07-30","current":10.232014,"twenty":10.232014,"median":11.084682,"eighty":19.469346,"marketCap":323700000},{"date":"2021-08-06","current":9.890947,"twenty":10.232014,"median":10.914148,"eighty":19.469346,"marketCap":312910000},{"date":"2021-08-13","current":9.890947,"twenty":10.232014,"median":10.914148,"eighty":19.137482,"marketCap":312910000},{"date":"2021-08-20","current":9.890947,"twenty":10.232014,"median":10.743615,"eighty":18.916239,"marketCap":312910000},{"date":"2021-08-27","current":5.527472,"twenty":10.061481,"median":10.743615,"eighty":18.805618,"marketCap":318305000},{"date":"2021-09-03","current":5.152728,"twenty":10.061481,"median":10.743615,"eighty":18.252512,"marketCap":296725000},{"date":"2021-09-10","current":5.433786,"twenty":9.890947,"median":10.743615,"eighty":18.031269,"marketCap":312910000},{"date":"2021-09-17","current":5.3401,"twenty":9.890947,"median":10.743615,"eighty":17.699405,"marketCap":307515000},{"date":"2021-09-24","current":5.246414,"twenty":9.890947,"median":10.573081,"eighty":17.610908,"marketCap":302120000},{"date":"2021-09-30","current":5.433786,"twenty":9.6522,"median":10.573081,"eighty":17.588784,"marketCap":312910000},{"date":"2021-10-08","current":5.433786,"twenty":9.54988,"median":10.573081,"eighty":17.522411,"marketCap":312910000},{"date":"2021-10-15","current":5.059042,"twenty":9.174706,"median":10.573081,"eighty":17.433915,"marketCap":291330000},{"date":"2021-10-22","current":5.714844,"twenty":8.594892,"median":10.573081,"eighty":17.323293,"marketCap":329095000},{"date":"2021-10-29","current":5.433786,"twenty":5.714844,"median":10.402548,"eighty":17.212672,"marketCap":312910000},{"date":"2021-11-05","current":5.152728,"twenty":5.621158,"median":10.402548,"eighty":17.102051,"marketCap":296725000},{"date":"2021-11-12","current":5.433786,"twenty":5.527472,"median":10.402548,"eighty":16.991429,"marketCap":312910000},{"date":"2021-11-19","current":5.527472,"twenty":5.527472,"median":10.232014,"eighty":16.925056,"marketCap":318305000},{"date":"2021-11-26","current":5.527472,"twenty":5.527472,"median":10.232014,"eighty":16.925056,"marketCap":318305000},{"date":"2021-12-03","current":5.714844,"twenty":5.527472,"median":10.232014,"eighty":16.792311,"marketCap":329095000},{"date":"2021-12-10","current":5.80853,"twenty":5.527472,"median":10.232014,"eighty":16.593193,"marketCap":334490000},{"date":"2021-12-17","current":5.621158,"twenty":5.527472,"median":10.232014,"eighty":16.37195,"marketCap":323700000},{"date":"2021-12-24","current":5.152728,"twenty":5.527472,"median":10.232014,"eighty":15.951589,"marketCap":296725000},{"date":"2021-12-31","current":5.3401,"twenty":5.433786,"median":10.232014,"eighty":15.79672,"marketCap":307515000},{"date":"2022-01-07","current":5.152728,"twenty":5.152728,"median":5.152728,"eighty":5.3401,"marketCap":296725000},{"date":"2022-01-14","current":5.059042,"twenty":5.115254,"median":5.152728,"eighty":5.3401,"marketCap":291330000},{"date":"2022-01-21","current":5.152728,"twenty":5.059042,"median":5.152728,"eighty":5.283888,"marketCap":296725000},{"date":"2022-01-28","current":4.684298,"twenty":4.984093,"median":5.152728,"eighty":5.246414,"marketCap":269750000},{"date":"2022-02-04","current":4.965356,"twenty":4.87167,"median":5.152728,"eighty":5.246414,"marketCap":285935000},{"date":"2022-02-11","current":4.87167,"twenty":4.87167,"median":5.059042,"eighty":5.152728,"marketCap":280540000},{"date":"2022-02-18","current":5.152728,"twenty":4.87167,"median":5.152728,"eighty":5.152728,"marketCap":296725000},{"date":"2022-02-25","current":5.152728,"twenty":4.965356,"median":5.152728,"eighty":5.152728,"marketCap":296725000},{"date":"2022-03-04","current":4.965356,"twenty":4.87167,"median":5.105885,"eighty":5.152728,"marketCap":285935000},{"date":"2022-03-11","current":4.684298,"twenty":4.777984,"median":5.059042,"eighty":5.152728,"marketCap":269750000},{"date":"2022-03-18","current":4.87167,"twenty":4.777984,"median":5.012199,"eighty":5.152728,"marketCap":280540000},{"date":"2022-03-25","current":4.628087,"twenty":4.777984,"median":4.965356,"eighty":5.152728,"marketCap":266513000},{"date":"2022-04-01","current":8.105672,"twenty":4.777984,"median":4.965356,"eighty":5.152728,"marketCap":258960000},{"date":"2022-04-08","current":8.612276,"twenty":4.777984,"median":5.059042,"eighty":5.171465,"marketCap":275145000},{"date":"2022-04-14","current":8.612276,"twenty":4.777984,"median":5.059042,"eighty":5.3401,"marketCap":275145000},{"date":"2022-04-22","current":9.118881,"twenty":4.777984,"median":5.105885,"eighty":6.877858,"marketCap":291330000},{"date":"2022-04-29","current":9.118881,"twenty":4.777984,"median":5.152728,"eighty":8.213747,"marketCap":291330000},{"date":"2022-05-06","current":7.936804,"twenty":4.777984,"median":5.152728,"eighty":8.267785,"marketCap":253565000},{"date":"2022-05-13","current":7.599067,"twenty":4.777984,"median":5.152728,"eighty":8.240766,"marketCap":242775000},{"date":"2022-05-20","current":8.105672,"twenty":4.87167,"median":5.152728,"eighty":8.173219,"marketCap":258960000},{"date":"2022-05-27","current":7.599067,"twenty":4.87167,"median":5.152728,"eighty":8.173219,"marketCap":242775000},{"date":"2022-06-02","current":7.497746,"twenty":4.87167,"median":5.152728,"eighty":8.173219,"marketCap":239538000},{"date":"2022-06-10","current":7.497746,"twenty":4.87167,"median":5.152728,"eighty":8.119181,"marketCap":239538000},{"date":"2022-06-17","current":7.599067,"twenty":4.87167,"median":5.246414,"eighty":8.105672,"marketCap":242775000},{"date":"2022-06-24","current":7.463973,"twenty":4.87167,"median":5.3401,"eighty":8.105672,"marketCap":238459000},{"date":"2022-06-30","current":7.835483,"twenty":4.87167,"median":6.402036,"eighty":8.065143,"marketCap":250328000},{"date":"2022-07-08","current":8.105672,"twenty":4.927882,"median":7.463973,"eighty":8.065143,"marketCap":258960000},{"date":"2022-07-15","current":6.41699,"twenty":4.965356,"median":7.463973,"eighty":7.977332,"marketCap":205010000},{"date":"2022-07-22","current":6.484537,"twenty":4.965356,"median":7.295105,"eighty":7.936804,"marketCap":207168000},{"date":"2022-07-29","current":6.687179,"twenty":4.965356,"median":7.058689,"eighty":7.91654,"marketCap":213642000},{"date":"2022-08-05","current":6.484537,"twenty":4.965356,"median":6.889821,"eighty":7.862502,"marketCap":207168000},{"date":"2022-08-12","current":6.450764,"twenty":4.965356,"median":6.653405,"eighty":7.835483,"marketCap":206089000},{"date":"2022-08-19","current":6.011707,"twenty":4.965356,"median":6.518311,"eighty":7.835483,"marketCap":192062000},{"date":"2022-08-26","current":5.977933,"twenty":4.965356,"median":6.484537,"eighty":7.835483,"marketCap":190983000},{"date":"2022-09-02","current":9.250233,"twenty":5.021568,"median":6.484537,"eighty":7.835483,"marketCap":188825000},{"date":"2022-09-09","current":9.144516,"twenty":5.059042,"median":6.585858,"eighty":7.977332,"marketCap":186667000},{"date":"2022-09-16","current":10.307402,"twenty":5.059042,"median":6.653405,"eighty":8.105672,"marketCap":210405000},{"date":"2022-09-23","current":9.250233,"twenty":5.059042,"median":6.889821,"eighty":8.213747,"marketCap":188825000},{"date":"2022-09-30","current":9.937393,"twenty":5.059042,"median":7.058689,"eighty":8.429898,"marketCap":202852000},{"date":"2022-10-07","current":10.04311,"twenty":5.077779,"median":7.244445,"eighty":8.578502,"marketCap":205010000},{"date":"2022-10-14","current":8.404497,"twenty":5.152728,"median":7.463973,"eighty":8.612276,"marketCap":171561000},{"date":"2022-10-21","current":8.668789,"twenty":5.152728,"median":7.463973,"eighty":8.658217,"marketCap":176956000},{"date":"2022-10-28","current":9.408808,"twenty":5.152728,"median":7.463973,"eighty":8.781144,"marketCap":192062000},{"date":"2022-11-04","current":8.98594,"twenty":5.152728,"median":7.497746,"eighty":8.936055,"marketCap":183430000},{"date":"2022-11-11","current":7.823054,"twenty":5.152728,"median":7.497746,"eighty":8.880223,"marketCap":159692000},{"date":"2022-11-18","current":8.98594,"twenty":5.152728,"median":7.53152,"eighty":8.978755,"marketCap":183430000},{"date":"2022-11-25","current":8.774506,"twenty":5.152728,"median":7.599067,"eighty":8.98594,"marketCap":179114000},{"date":"2022-12-02","current":8.98594,"twenty":5.152728,"median":7.599067,"eighty":8.98594,"marketCap":183430000},{"date":"2022-12-09","current":8.721648,"twenty":5.152728,"median":7.599067,"eighty":8.98594,"marketCap":178035000},{"date":"2022-12-16","current":8.668789,"twenty":5.152728,"median":7.632841,"eighty":8.98594,"marketCap":176956000},{"date":"2022-12-23","current":8.721648,"twenty":5.152728,"median":7.700388,"eighty":8.98594,"marketCap":178035000},{"date":"2022-12-30","current":8.721648,"twenty":5.152728,"median":7.734162,"eighty":8.98594,"marketCap":178035000},{"date":"2023-01-06","current":10.04311,"twenty":5.152728,"median":7.767935,"eighty":8.98594,"marketCap":205010000},{"date":"2023-01-13","current":10.04311,"twenty":5.152728,"median":7.801709,"eighty":9.028227,"marketCap":205010000},{"date":"2023-01-20","current":11.523147,"twenty":5.152728,"median":7.812381,"eighty":9.129135,"marketCap":235222000},{"date":"2023-01-27","current":11.100279,"twenty":5.152728,"median":7.823054,"eighty":9.250233,"marketCap":226590000},{"date":"2023-02-03","current":10.835987,"twenty":5.152728,"median":7.835483,"eighty":9.287749,"marketCap":221195000},{"date":"2023-02-10","current":11.100279,"twenty":5.152728,"median":7.835483,"eighty":9.303091,"marketCap":226590000},{"date":"2023-02-17","current":10.571695,"twenty":5.246414,"median":7.936804,"eighty":9.408808,"marketCap":215800000},{"date":"2023-02-24","current":11.893156,"twenty":5.246414,"median":8.071898,"eighty":9.514525,"marketCap":242775000},{"date":"2023-03-03","current":10.360261,"twenty":5.3401,"median":8.105672,"eighty":9.725959,"marketCap":211484000},{"date":"2023-03-10","current":10.465978,"twenty":10.402548,"median":10.465978,"eighty":10.465978,"marketCap":213642000},{"date":"2023-03-17","current":9.514525,"twenty":-1.363998,"median":5.621158,"eighty":13.727394,"marketCap":194220000},{"date":"2023-03-24","current":9.778817,"twenty":-1.363998,"median":5.621158,"eighty":13.727394,"marketCap":199615000},{"date":"2023-03-31","current":9.725959,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":198536000},{"date":"2023-04-06","current":8.880223,"twenty":-1.363998,"median":5.621158,"eighty":12.863133,"marketCap":181272000},{"date":"2023-04-14","current":-5.249315,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":170482000},{"date":"2023-04-21","current":-6.14635,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":199615000},{"date":"2023-04-28","current":-6.644702,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":215800000},{"date":"2023-05-05","current":-6.943714,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":225511000},{"date":"2023-05-12","current":-6.312467,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":205010000},{"date":"2023-05-19","current":-5.880562,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":190983000},{"date":"2023-05-25","current":-5.847338,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":189904000},{"date":"2023-06-02","current":-7.209502,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":234143000},{"date":"2023-06-09","current":-10.133171,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":329095000},{"date":"2023-06-16","current":-9.302583,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":302120000},{"date":"2023-06-23","current":-8.638113,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":280540000},{"date":"2023-06-30","current":-8.471996,"twenty":-1.362303,"median":5.621158,"eighty":13.727394,"marketCap":275145000},{"date":"2023-07-07","current":-7.807525,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":253565000},{"date":"2023-07-14","current":-7.275949,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":236301000},{"date":"2023-07-21","current":-6.644702,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":215800000},{"date":"2023-07-28","current":-6.079903,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":197457000},{"date":"2023-08-04","current":-5.913785,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":192062000},{"date":"2023-08-11","current":-6.279244,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":203931000},{"date":"2023-08-18","current":-5.58155,"twenty":-1.363998,"median":5.621158,"eighty":13.295264,"marketCap":181272000},{"date":"2023-08-25","current":-5.348985,"twenty":-1.375457,"median":5.621158,"eighty":13.295264,"marketCap":173719000},{"date":"2023-09-01","current":-9.497311,"twenty":-1.375457,"median":5.621158,"eighty":13.295264,"marketCap":194220000},{"date":"2023-09-08","current":-10.024939,"twenty":-1.395391,"median":5.621158,"eighty":13.295264,"marketCap":205010000},{"date":"2023-09-15","current":-10.341516,"twenty":-1.407351,"median":5.621158,"eighty":13.295264,"marketCap":211484000},{"date":"2023-09-22","current":-10.130465,"twenty":-1.415325,"median":5.621158,"eighty":13.295264,"marketCap":207168000},{"date":"2023-09-29","current":-10.23599,"twenty":-1.435259,"median":5.621158,"eighty":12.863133,"marketCap":209326000},{"date":"2023-10-06","current":-10.288753,"twenty":-1.435259,"median":5.621158,"eighty":12.863133,"marketCap":210405000},{"date":"2023-10-13","current":-12.135452,"twenty":-1.435259,"median":5.621158,"eighty":12.863133,"marketCap":248170000},{"date":"2023-10-20","current":-9.972176,"twenty":-1.455193,"median":5.621158,"eighty":12.431003,"marketCap":203931000},{"date":"2023-10-27","current":-11.027433,"twenty":-1.463167,"median":5.621158,"eighty":12.863133,"marketCap":225511000},{"date":"2023-11-03","current":-10.077702,"twenty":-1.637927,"median":5.621158,"eighty":12.863133,"marketCap":206089000},{"date":"2023-11-10","current":-10.97467,"twenty":-1.690663,"median":5.621158,"eighty":12.863133,"marketCap":224432000},{"date":"2023-11-17","current":-10.763619,"twenty":-1.744951,"median":5.621158,"eighty":12.863133,"marketCap":220116000},{"date":"2023-11-24","current":-10.552567,"twenty":-1.84577,"median":5.621158,"eighty":12.863133,"marketCap":215800000},{"date":"2023-12-01","current":-10.23599,"twenty":-1.856627,"median":5.621158,"eighty":12.863133,"marketCap":209326000},{"date":"2023-12-08","current":-10.394279,"twenty":-1.895404,"median":5.621158,"eighty":12.863133,"marketCap":212563000},{"date":"2023-12-15","current":-10.130465,"twenty":-1.938834,"median":5.621158,"eighty":12.863133,"marketCap":207168000},{"date":"2023-12-22","current":-10.499804,"twenty":-2.016388,"median":5.621158,"eighty":12.863133,"marketCap":214721000},{"date":"2023-12-29","current":-9.708362,"twenty":-2.016388,"median":5.621158,"eighty":12.863133,"marketCap":198536000},{"date":"2024-01-05","current":-9.761125,"twenty":-2.016388,"median":5.621158,"eighty":12.863133,"marketCap":199615000},{"date":"2024-01-12","current":-9.761125,"twenty":-2.016388,"median":5.621158,"eighty":12.863133,"marketCap":199615000},{"date":"2024-01-19","current":-9.075208,"twenty":-2.031898,"median":5.621158,"eighty":12.863133,"marketCap":185588000},{"date":"2024-01-26","current":-7.914425,"twenty":-2.070675,"median":5.621158,"eighty":12.863133,"marketCap":161850000},{"date":"2024-02-02","current":-7.914425,"twenty":-2.202516,"median":5.621158,"eighty":12.863133,"marketCap":161850000},{"date":"2024-02-09","current":-7.492323,"twenty":-2.41191,"median":5.621158,"eighty":11.97773,"marketCap":153218000},{"date":"2024-02-16","current":-8.705868,"twenty":-2.442931,"median":5.621158,"eighty":12.431003,"marketCap":178035000},{"date":"2024-02-23","current":-7.386797,"twenty":-2.714368,"median":5.621158,"eighty":12.431003,"marketCap":151060000},{"date":"2024-03-01","current":-8.600342,"twenty":-2.869475,"median":5.621158,"eighty":11.998873,"marketCap":175877000},{"date":"2024-03-08","current":-8.389291,"twenty":-2.947028,"median":5.621158,"eighty":11.998873,"marketCap":171561000},{"date":"2024-03-15","current":-7.861663,"twenty":-2.985805,"median":5.621158,"eighty":11.998873,"marketCap":160771000},{"date":"2024-03-22","current":-7.914425,"twenty":-3.063358,"median":5.621158,"eighty":11.998873,"marketCap":161850000},{"date":"2024-03-28","current":-7.386797,"twenty":-3.102135,"median":5.621158,"eighty":11.998873,"marketCap":151060000},{"date":"2024-04-05","current":15.52385,"twenty":-3.063358,"median":5.621158,"eighty":14.336519,"marketCap":181272000},{"date":"2024-04-12","current":16.725101,"twenty":-3.024581,"median":5.714844,"eighty":14.425015,"marketCap":195299000},{"date":"2024-04-19","current":17.279524,"twenty":-2.947028,"median":5.714844,"eighty":14.602009,"marketCap":201773000},{"date":"2024-04-26","current":16.817504,"twenty":-2.869475,"median":5.80853,"eighty":14.712631,"marketCap":196378000},{"date":"2024-05-03","current":17.371928,"twenty":-2.830698,"median":5.99482,"eighty":14.933873,"marketCap":202852000},{"date":"2024-05-10","current":16.355485,"twenty":-2.520484,"median":6.011707,"eighty":15.044495,"marketCap":190983000},{"date":"2024-05-17","current":15.801062,"twenty":-2.442931,"median":6.433877,"eighty":15.155116,"marketCap":184509000},{"date":"2024-05-24","current":17.002312,"twenty":-2.249048,"median":6.484537,"eighty":15.376358,"marketCap":198536000},{"date":"2024-05-31","current":16.817504,"twenty":-2.093941,"median":6.484537,"eighty":15.48698,"marketCap":196378000},{"date":"2024-06-07","current":16.078274,"twenty":-2.055164,"median":6.653405,"eighty":15.52385,"marketCap":187746000},{"date":"2024-06-14","current":17.556735,"twenty":-2.016388,"median":6.923595,"eighty":15.597601,"marketCap":205010000},{"date":"2024-06-21","current":17.464332,"twenty":-2.016388,"median":7.447086,"eighty":15.708222,"marketCap":203931000},{"date":"2024-06-28","current":15.801062,"twenty":-2.016388,"median":7.463973,"eighty":15.708222,"marketCap":184509000},{"date":"2024-07-05","current":14.969427,"twenty":-2.016388,"median":7.497746,"eighty":15.708658,"marketCap":174798000},{"date":"2024-07-12","current":14.599812,"twenty":-1.938834,"median":7.58218,"eighty":15.708658,"marketCap":170482000},{"date":"2024-07-19","current":14.415004,"twenty":-1.931079,"median":7.599067,"eighty":15.708658,"marketCap":168324000},{"date":"2024-07-26","current":13.860581,"twenty":-1.853525,"median":7.666614,"eighty":15.708658,"marketCap":161850000},{"date":"2024-08-02","current":14.045388,"twenty":-1.84577,"median":7.767935,"eighty":15.708658,"marketCap":164008000},{"date":"2024-08-09","current":13.398561,"twenty":-1.744951,"median":7.812381,"eighty":15.708658,"marketCap":156455000},{"date":"2024-08-16","current":12.566926,"twenty":-1.690663,"median":7.835483,"eighty":15.708658,"marketCap":146744000},{"date":"2024-08-23","current":12.65933,"twenty":-1.628621,"median":7.975941,"eighty":15.708658,"marketCap":147823000},{"date":"2024-08-30","current":13.12135,"twenty":-1.260569,"median":8.105672,"eighty":15.708658,"marketCap":153218000},{"date":"2024-09-06","current":163.118701,"twenty":-1.260569,"median":8.193063,"eighty":15.818844,"marketCap":145665000},{"date":"2024-09-13","current":186.076148,"twenty":-1.260569,"median":8.27454,"eighty":15.818844,"marketCap":166166000},{"date":"2024-09-20","current":181.243001,"twenty":-1.260569,"median":8.404497,"eighty":15.929465,"marketCap":161850000},{"date":"2024-09-27","current":196.950728,"twenty":-1.260569,"median":8.510214,"eighty":15.996713,"marketCap":175877000},{"date":"2024-10-04","current":245.282195,"twenty":-1.260569,"median":8.612276,"eighty":16.078274,"marketCap":219037000},{"date":"2024-10-10","current":242.865622,"twenty":-1.254651,"median":8.612276,"eighty":16.170677,"marketCap":216879000},{"date":"2024-10-18","current":245.282195,"twenty":-1.236897,"median":8.668789,"eighty":16.261329,"marketCap":219037000},{"date":"2024-10-25","current":246.490482,"twenty":-1.232162,"median":8.721648,"eighty":16.263081,"marketCap":220116000},{"date":"2024-11-01","current":239.240761,"twenty":-1.201388,"median":8.721648,"eighty":16.358778,"marketCap":213642000},{"date":"2024-11-08","current":230.782755,"twenty":-1.186,"median":8.827365,"eighty":16.454825,"marketCap":206089000},{"date":"2024-11-15","current":223.533035,"twenty":-1.154042,"median":8.880223,"eighty":16.593193,"marketCap":199615000},{"date":"2024-11-22","current":215.075028,"twenty":-1.118533,"median":8.880223,"eighty":16.743582,"marketCap":192062000},{"date":"2024-11-29","current":227.157895,"twenty":-1.096045,"median":8.98594,"eighty":16.909908,"marketCap":202852000},{"date":"2024-12-06","current":223.533035,"twenty":-1.084208,"median":8.98594,"eighty":16.925056,"marketCap":199615000},{"date":"2024-12-13","current":229.574468,"twenty":-1.073555,"median":9.118881,"eighty":17.008985,"marketCap":205010000},{"date":"2024-12-20","current":215.075028,"twenty":-1.059352,"median":9.250233,"eighty":17.25692,"marketCap":192062000},{"date":"2024-12-27","current":215.075028,"twenty":-1.049882,"median":9.287749,"eighty":17.25692,"marketCap":192062000},{"date":"2025-01-03","current":211.450168,"twenty":-1.049882,"median":9.303091,"eighty":17.279524,"marketCap":188825000},{"date":"2025-01-10","current":200.575588,"twenty":-1.038046,"median":9.408808,"eighty":17.390409,"marketCap":179114000},{"date":"2025-01-17","current":222.324748,"twenty":-1.030945,"median":9.514525,"eighty":17.556735,"marketCap":198536000},{"date":"2025-01-24","current":225.949608,"twenty":-1.025027,"median":9.54988,"eighty":17.610908,"marketCap":201773000},{"date":"2025-01-28","current":217.491601,"twenty":-1.006088,"median":9.54988,"eighty":17.699405,"marketCap":194220000},{"date":"2025-02-07","current":217.491601,"twenty":-1.009639,"median":9.725959,"eighty":17.810027,"marketCap":194220000},{"date":"2025-02-14","current":207.825308,"twenty":-1.009639,"median":9.752388,"eighty":18.849866,"marketCap":185588000},{"date":"2025-02-21","current":205.408735,"twenty":-1.009639,"median":9.778817,"eighty":22.433996,"marketCap":183430000},{"date":"2025-02-28","current":195.742441,"twenty":-1.009639,"median":9.805246,"eighty":32.080172,"marketCap":174798000},{"date":"2025-03-07","current":198.159015,"twenty":-0.945723,"median":9.890947,"eighty":33.850113,"marketCap":176956000},{"date":"2025-03-14","current":205.408735,"twenty":-0.873521,"median":9.890947,"eighty":35.398811,"marketCap":183430000},{"date":"2025-03-21","current":189.701008,"twenty":-0.849849,"median":9.937393,"eighty":35.402654,"marketCap":169403000},{"date":"2025-03-28","current":189.701008,"twenty":4.538148,"median":9.990251,"eighty":35.940463,"marketCap":169403000},{"date":"2025-04-03","current":14.779645,"twenty":4.59436,"median":10.04311,"eighty":35.558842,"marketCap":185588000},{"date":"2025-04-11","current":14.951501,"twenty":4.59436,"median":10.04311,"eighty":35.398811,"marketCap":187746000},{"date":"2025-04-17","current":16.068567,"twenty":4.605602,"median":10.04311,"eighty":35.066947,"marketCap":201773000},{"date":"2025-04-25","current":16.068567,"twenty":4.583117,"median":10.01668,"eighty":33.075764,"marketCap":201773000},{"date":"2025-05-02","current":15.037429,"twenty":4.59436,"median":10.04311,"eighty":32.080172,"marketCap":188825000},{"date":"2025-05-09","current":14.092219,"twenty":4.583117,"median":10.01668,"eighty":25.398647,"marketCap":176956000},{"date":"2025-05-16","current":14.693717,"twenty":4.583117,"median":10.01668,"eighty":18.894115,"marketCap":184509000},{"date":"2025-05-23","current":15.46707,"twenty":4.583117,"median":10.01668,"eighty":17.810027,"marketCap":194220000},{"date":"2025-05-30","current":15.037429,"twenty":4.583117,"median":10.01668,"eighty":17.699405,"marketCap":188825000},{"date":"2025-06-06","current":15.037429,"twenty":4.583117,"median":10.01668,"eighty":17.556735,"marketCap":188825000},{"date":"2025-06-13","current":14.52186,"twenty":4.583117,"median":10.01668,"eighty":17.475397,"marketCap":182351000},{"date":"2025-06-20","current":14.350004,"twenty":4.583117,"median":10.01668,"eighty":17.371051,"marketCap":180193000},{"date":"2025-06-27","current":14.178148,"twenty":4.59436,"median":10.04311,"eighty":17.270482,"marketCap":178035000},{"date":"2025-07-04","current":14.350004,"twenty":4.59436,"median":10.04311,"eighty":17.25692,"marketCap":180193000},{"date":"2025-07-11","current":14.607788,"twenty":4.59436,"median":10.04311,"eighty":17.071101,"marketCap":183430000},{"date":"2025-07-18","current":13.920363,"twenty":4.59436,"median":10.04311,"eighty":16.97141,"marketCap":174798000},{"date":"2025-07-25","current":13.748507,"twenty":4.59436,"median":10.04311,"eighty":16.909908,"marketCap":172640000},{"date":"2025-08-01","current":13.834435,"twenty":4.59436,"median":10.04311,"eighty":16.817504,"marketCap":173719000},{"date":"2025-08-08","current":14.264076,"twenty":4.59436,"median":10.04311,"eighty":16.616895,"marketCap":179114000},{"date":"2025-08-15","current":13.834435,"twenty":4.59436,"median":10.04311,"eighty":16.482571,"marketCap":173719000},{"date":"2025-08-22","current":13.404794,"twenty":4.59436,"median":10.04311,"eighty":16.37195,"marketCap":168324000},{"date":"2025-08-29","current":13.834435,"twenty":4.59436,"median":10.04311,"eighty":16.263081,"marketCap":173719000},{"date":"2025-09-05","current":14.818884,"twenty":4.59436,"median":10.04311,"eighty":16.261329,"marketCap":172640000},{"date":"2025-09-12","current":14.170558,"twenty":4.59436,"median":10.04311,"eighty":16.170677,"marketCap":165087000},{"date":"2025-09-19","current":14.355794,"twenty":4.59436,"median":10.04311,"eighty":16.078274,"marketCap":167245000},{"date":"2025-09-26","current":13.985322,"twenty":4.59436,"median":10.04311,"eighty":16.074391,"marketCap":162929000},{"date":"2025-10-03","current":14.07794,"twenty":4.605602,"median":10.04311,"eighty":16.07245,"marketCap":164008000},{"date":"2025-10-10","current":13.892704,"twenty":4.59436,"median":10.04311,"eighty":16.068567,"marketCap":161850000},{"date":"2025-10-17","current":13.892704,"twenty":4.59436,"median":10.04311,"eighty":16.068567,"marketCap":161850000},{"date":"2025-10-24","current":13.707468,"twenty":4.59436,"median":10.04311,"eighty":16.068567,"marketCap":159692000},{"date":"2025-10-31","current":13.707468,"twenty":4.59436,"median":10.04311,"eighty":16.057175,"marketCap":159692000},{"date":"2025-11-07","current":13.336996,"twenty":4.59436,"median":10.04311,"eighty":16.057175,"marketCap":155376000},{"date":"2025-11-14","current":14.818884,"twenty":4.59436,"median":10.04311,"eighty":16.057175,"marketCap":172640000},{"date":"2025-11-21","current":12.503433,"twenty":4.59436,"median":10.04311,"eighty":16.057175,"marketCap":145665000},{"date":"2025-11-28","current":12.781288,"twenty":4.59436,"median":10.04311,"eighty":16.0184,"marketCap":148902000},{"date":"2025-12-05","current":12.318197,"twenty":4.59436,"median":10.04311,"eighty":15.963308,"marketCap":143507000},{"date":"2025-12-12","current":12.040343,"twenty":4.59436,"median":10.04311,"eighty":15.948908,"marketCap":140270000},{"date":"2025-12-19","current":13.707468,"twenty":4.59436,"median":10.04311,"eighty":15.948908,"marketCap":159692000},{"date":"2025-12-24","current":13.61485,"twenty":4.59436,"median":10.04311,"eighty":15.948908,"marketCap":158613000},{"date":"2026-01-02","current":13.429614,"twenty":4.583117,"median":10.01668,"eighty":15.967389,"marketCap":156455000},{"date":"2026-01-09","current":13.892704,"twenty":4.583117,"median":10.01668,"eighty":15.878542,"marketCap":161850000},{"date":"2026-01-16","current":14.726266,"twenty":4.583117,"median":10.01668,"eighty":15.801062,"marketCap":171561000},{"date":"2026-01-23","current":13.522232,"twenty":4.583117,"median":10.01668,"eighty":15.708658,"marketCap":157534000},{"date":"2026-01-30","current":12.781288,"twenty":4.583117,"median":10.01668,"eighty":15.52385,"marketCap":148902000},{"date":"2026-02-06","current":12.966524,"twenty":4.583117,"median":10.01668,"eighty":15.46707,"marketCap":151060000}],"updateTime":1770503924370}}}