HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DYNAM JAPAN

3.410

+0.0401.19%

Volume:71.20K

Turnover:241.77K

Market Cap:2.37B

PE:13.29

High:3.410

Open:3.360

Low:3.310

Close:3.370

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DYNAM JAPAN

Exchange:

SEHK

Establishment Date:

1967

Employees:

12527

Office Location:

2-25-1-702 Nishi-Nippori,Arakawa-ku,Tokyo,Japan

Website:

http://www.dyjh.co.jp

Zip Code:

116-0013

Phone:

Fax:

81 3 5615 1776

Introduction:

Dynam Japan Holdings Co Ltd is a Japan-based company mainly engaged in the operation of a pachinko hall. The Company is involved in the operation of purchase and sales of game machines. The Company procures and sells used amusement machines used in pachinko halls and carries out agency operations for various procedures accompanying the installation of amusement machines. The Company is involved in the passport arrangements for group employees. The Company provides insurance services for group employees and pachinko hall cleaning services and food and drink. The Company is also involved in the operation of a real estate leasing business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06889/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06889\",,,,,undefined,":{"symbol":"06889","market":"HK","secType":"STK","nameCN":"DYNAM JAPAN","latestPrice":3.41,"timestamp":1747382900036,"preClose":3.37,"halted":0,"volume":71200,"delay":0,"floatShares":696443096,"shares":696443096,"eps":0.2565359729239762,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-16 16:08:20","open":3.36,"high":3.41,"low":3.31,"amount":241766,"amplitude":0.029674,"askPrice":3.48,"askSize":5000,"bidPrice":3.4,"bidSize":49000,"shortable":0,"etf":0,"ttmEps":0.28362347159166384,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1344182400000,"exchange":"SEHK","adjPreClose":3.37,"dividendRate":0.080075,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.8514088341028236,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06889\",,,,,undefined,":{"symbol":"06889","floatShares":696443096,"roa":"2.05%","roe":"2.84%","lyrEps":0.256536,"volumeRatio":1.8514088341028236,"shares":696443096,"dividePrice":0.273055,"high":3.41,"amplitude":0.029674,"preClose":3.37,"low":3.31,"week52Low":2.886,"pbRate":"0.34","psRate":"0.34","week52High":3.897,"institutionHeld":0,"latestPrice":3.41,"committee":0.814815,"eps":0.2565359729239762,"divideRate":0.080075,"volume":71200,"delay":0,"ttmEps":0.28362347159166384,"open":3.36,"prevYearClose":3.06,"prevWeekClose":3.37,"prevMonthClose":3.24,"prevQuarterClose":3.3,"fiveDayClose":3.37,"twentyDayClose":3.12,"sixtyDayClose":3.35,"earningDate":1748188800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":191047078,"yearFounded":1967,"employeeNum":12527,"address":"2-25-1-702 Nishi-Nippori,Arakawa-ku,Tokyo,Japan","zipCode":"116-0013","officePhone":"81 3 5615 1222","officeFax":"81 3 5615 1776"},"stockCompanyDetail":{"websiteUrl":"http://www.dyjh.co.jp","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1071},{"period":"3month","weight":0.0179},{"period":"6month","weight":0.1043},{"period":"1year","weight":-0.0833},{"period":"ytd","weight":0.1144}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dynam Japan Holdings Co Ltd is a Japan-based company mainly engaged in the operation of a pachinko hall. The Company is involved in the operation of purchase and sales of game machines. The Company procures and sells used amusement machines used in pachinko halls and carries out agency operations for various procedures accompanying the installation of amusement machines. The Company is involved in the passport arrangements for group employees. The Company provides insurance services for group employees and pachinko hall cleaning services and food and drink. The Company is also involved in the operation of a real estate leasing business.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.015787},{"month":2,"riseRate":0.615385,"avgChangeRate":0.053732},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.039814},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.020526},{"month":5,"riseRate":0.615385,"avgChangeRate":0.014379},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013517},{"month":7,"riseRate":0.5,"avgChangeRate":0.005584},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025411},{"month":9,"riseRate":0.461538,"avgChangeRate":0.018249},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.025974},{"month":11,"riseRate":0.615385,"avgChangeRate":0.012859},{"month":12,"riseRate":0.461538,"avgChangeRate":0.027531}],"exchange":"SEHK","name":"DYNAM JAPAN","nameEN":"DYNAM JAPAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06889\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06889\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"06889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"Post Market","dateTimestamp":1748188800000,"actualEps":null},{"date":"2024-12-11","symbol":"06889","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"DYNAM JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-12","currency":"JPY","dateTimestamp":1733846400000,"payDate":"2025-01-10"},{"date":"2024-11-25","symbol":"06889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-05","symbol":"06889","amount":2.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"DYNAM JAPAN","recordDate":"2024-06-26","payableDate":"2024-06-06","currency":"JPY","dateTimestamp":1717516800000,"payDate":"2024-06-26"},{"date":"2024-05-23","symbol":"06889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06889\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-25","value":0.4513,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2016-01-13","value":0.44,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":0.4242,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2017-01-13","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":6,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06889","date":"2025-05-15","current":11.896232,"percent":0.143786,"low":4.562256,"twenty":12.583943,"median":16.700696,"eighty":30.927262,"high":40.880614,"avg":19.395004,"sd":8.842647,"marketCap":2347013233},"quantilePoints":[{"date":"2020-05-22","current":6.224227,"twenty":6.303173,"median":7.059665,"eighty":8.431062,"marketCap":5813832950},{"date":"2020-05-29","current":6.09394,"twenty":6.255546,"median":6.735029,"eighty":8.423676,"marketCap":5591697040},{"date":"2020-06-05","current":6.269736,"twenty":6.245002,"median":6.61625,"eighty":8.419009,"marketCap":5645316053},{"date":"2020-06-12","current":6.141528,"twenty":6.21105,"median":6.552743,"eighty":8.409233,"marketCap":5652975912},{"date":"2020-06-19","current":5.978092,"twenty":6.161294,"median":6.532426,"eighty":8.40248,"marketCap":5522758310},{"date":"2020-06-26","current":5.817712,"twenty":6.140959,"median":6.518361,"eighty":8.401392,"marketCap":5361901272},{"date":"2020-07-03","current":6.043208,"twenty":6.127142,"median":6.47394,"eighty":8.392904,"marketCap":5553397746},{"date":"2020-07-10","current":5.636829,"twenty":6.09577,"median":6.43731,"eighty":8.362103,"marketCap":5216363951},{"date":"2020-07-17","current":5.262222,"twenty":6.07164,"median":6.425748,"eighty":8.358668,"marketCap":4856350580},{"date":"2020-07-24","current":4.766728,"twenty":6.03995,"median":6.396238,"eighty":8.347366,"marketCap":4450378055},{"date":"2020-07-31","current":5.340364,"twenty":5.998147,"median":6.378908,"eighty":8.342856,"marketCap":4992852321},{"date":"2020-08-07","current":5.864649,"twenty":5.965366,"median":6.360599,"eighty":8.326113,"marketCap":5474265196},{"date":"2020-08-14","current":6.387909,"twenty":5.965366,"median":6.356339,"eighty":8.321654,"marketCap":5927273594},{"date":"2020-08-21","current":6.962772,"twenty":5.978242,"median":6.366086,"eighty":8.315428,"marketCap":6496394416},{"date":"2020-08-28","current":6.64782,"twenty":5.981961,"median":6.387909,"eighty":8.312023,"marketCap":6239175546},{"date":"2020-09-04","current":6.338875,"twenty":5.99458,"median":6.388113,"eighty":8.297043,"marketCap":5889317207},{"date":"2020-09-11","current":6.458857,"twenty":5.996649,"median":6.390172,"eighty":8.263779,"marketCap":6009623259},{"date":"2020-09-18","current":6.453989,"twenty":6.004275,"median":6.407719,"eighty":8.241466,"marketCap":6107077035},{"date":"2020-09-25","current":6.565709,"twenty":6.011123,"median":6.427071,"eighty":8.18171,"marketCap":6140797794},{"date":"2020-09-30","current":6.587834,"twenty":6.01369,"median":6.434333,"eighty":8.150831,"marketCap":6170948826},{"date":"2020-10-09","current":6.573433,"twenty":6.025448,"median":6.438767,"eighty":8.076595,"marketCap":6148121097},{"date":"2020-10-16","current":6.624711,"twenty":6.036944,"median":6.455316,"eighty":8.042443,"marketCap":6208648597},{"date":"2020-10-23","current":6.568362,"twenty":6.042394,"median":6.469682,"eighty":7.928496,"marketCap":6193468527},{"date":"2020-10-30","current":6.375203,"twenty":6.0523,"median":6.458857,"eighty":7.714485,"marketCap":6026487758},{"date":"2020-11-06","current":6.450285,"twenty":6.06216,"median":6.46427,"eighty":7.560731,"marketCap":6170698422},{"date":"2020-11-13","current":6.525211,"twenty":6.068213,"median":6.477869,"eighty":7.5216,"marketCap":6163108387},{"date":"2020-11-20","current":6.569745,"twenty":6.073799,"median":6.488234,"eighty":7.497023,"marketCap":6254188807},{"date":"2020-11-27","current":17.52329,"twenty":6.080388,"median":6.502111,"eighty":7.560731,"marketCap":6208648597},{"date":"2020-12-04","current":17.725247,"twenty":6.086546,"median":6.518235,"eighty":8.092581,"marketCap":6269368876},{"date":"2020-12-11","current":17.3543,"twenty":6.091837,"median":6.52297,"eighty":8.281654,"marketCap":6155518352},{"date":"2020-12-18","current":16.898242,"twenty":6.099431,"median":6.529632,"eighty":8.324612,"marketCap":6026487758},{"date":"2020-12-24","current":17.051583,"twenty":6.105796,"median":6.537254,"eighty":8.355875,"marketCap":6064437933},{"date":"2020-12-31","current":17.01952,"twenty":6.110351,"median":6.540555,"eighty":8.401668,"marketCap":6079618002},{"date":"2021-01-08","current":16.852667,"twenty":16.816587,"median":16.879445,"eighty":17.02703,"marketCap":5980947548},{"date":"2021-01-15","current":16.560921,"twenty":16.561444,"median":16.811834,"eighty":16.938988,"marketCap":5882277094},{"date":"2021-01-22","current":16.552938,"twenty":16.554864,"median":16.730929,"eighty":16.881787,"marketCap":5878997294},{"date":"2021-01-29","current":16.681389,"twenty":16.553498,"median":16.616872,"eighty":16.863378,"marketCap":5874021208},{"date":"2021-02-05","current":16.99111,"twenty":16.554864,"median":16.730929,"eighty":16.881787,"marketCap":5938715723},{"date":"2021-02-11","current":16.97636,"twenty":16.557684,"median":16.780061,"eighty":16.957251,"marketCap":5974690178},{"date":"2021-02-19","current":17.184559,"twenty":16.561095,"median":16.835596,"eighty":17.017503,"marketCap":6002467670},{"date":"2021-02-26","current":17.479445,"twenty":16.564539,"median":16.859068,"eighty":17.101146,"marketCap":6045130368},{"date":"2021-03-05","current":17.503352,"twenty":16.57969,"median":16.879445,"eighty":17.42234,"marketCap":5969676177},{"date":"2021-03-12","current":17.361218,"twenty":16.597776,"median":16.952473,"eighty":17.4562,"marketCap":5881871548},{"date":"2021-03-19","current":17.318562,"twenty":16.608826,"median":17.009434,"eighty":17.393785,"marketCap":5873517748},{"date":"2021-03-26","current":17.171734,"twenty":16.640504,"median":17.028908,"eighty":17.384903,"marketCap":5788272966},{"date":"2021-04-01","current":17.223616,"twenty":16.681389,"median":17.014477,"eighty":17.381723,"marketCap":5758164914},{"date":"2021-04-09","current":16.789361,"twenty":16.684078,"median":17.009434,"eighty":17.372293,"marketCap":5660313745},{"date":"2021-04-16","current":16.58435,"twenty":16.600619,"median":16.95892,"eighty":17.363134,"marketCap":5630205694},{"date":"2021-04-23","current":15.755386,"twenty":16.561444,"median":16.904837,"eighty":17.351957,"marketCap":5381814266},{"date":"2021-04-30","current":15.371805,"twenty":16.547855,"median":16.882373,"eighty":17.342542,"marketCap":5193638942},{"date":"2021-05-07","current":15.774137,"twenty":16.528076,"median":16.865468,"eighty":17.32729,"marketCap":5366760240},{"date":"2021-05-14","current":15.45261,"twenty":16.289865,"median":16.845351,"eighty":17.302739,"marketCap":5216219981},{"date":"2021-05-21","current":15.813687,"twenty":15.867151,"median":16.812478,"eighty":17.289776,"marketCap":5359233227},{"date":"2021-05-28","current":31.126398,"twenty":15.833304,"median":16.835596,"eighty":17.331654,"marketCap":5193638942},{"date":"2021-06-04","current":32.271894,"twenty":15.867151,"median":16.849052,"eighty":17.375437,"marketCap":5404395305},{"date":"2021-06-11","current":32.534744,"twenty":15.995354,"median":16.878013,"eighty":17.477197,"marketCap":5434895806},{"date":"2021-06-18","current":32.802787,"twenty":16.197264,"median":16.8853,"eighty":17.502354,"marketCap":5457516997},{"date":"2021-06-25","current":32.830217,"twenty":16.280274,"median":16.916712,"eighty":17.679877,"marketCap":5436127546},{"date":"2021-07-02","current":33.047111,"twenty":16.299455,"median":16.95892,"eighty":30.761082,"marketCap":5450331402},{"date":"2021-07-09","current":32.912059,"twenty":16.354889,"median":17.009434,"eighty":31.652624,"marketCap":5482532843},{"date":"2021-07-16","current":33.063649,"twenty":16.433023,"median":17.028908,"eighty":32.161759,"marketCap":5509421628},{"date":"2021-07-23","current":33.527048,"twenty":16.521615,"median":17.053539,"eighty":32.325771,"marketCap":5569124757},{"date":"2021-07-30","current":32.312951,"twenty":16.532384,"median":17.102835,"eighty":32.325771,"marketCap":5406932337},{"date":"2021-08-06","current":32.972126,"twenty":16.53766,"median":17.171734,"eighty":32.483986,"marketCap":5496492699},{"date":"2021-08-13","current":33.098195,"twenty":16.539732,"median":17.220006,"eighty":32.674731,"marketCap":5544422287},{"date":"2021-08-20","current":31.916004,"twenty":16.54023,"median":17.29219,"eighty":32.674731,"marketCap":5350813896},{"date":"2021-08-27","current":33.419699,"twenty":16.552938,"median":17.343083,"eighty":32.763729,"marketCap":5595072089},{"date":"2021-09-03","current":33.939892,"twenty":16.553871,"median":17.366007,"eighty":32.887623,"marketCap":5683575623},{"date":"2021-09-10","current":34.633337,"twenty":16.555526,"median":17.390753,"eighty":32.934334,"marketCap":5793523641},{"date":"2021-09-17","current":35.628774,"twenty":16.560921,"median":17.479445,"eighty":32.981292,"marketCap":5961773052},{"date":"2021-09-24","current":32.401168,"twenty":16.561619,"median":17.498364,"eighty":32.995243,"marketCap":5383883394},{"date":"2021-09-30","current":31.624484,"twenty":16.570032,"median":17.505428,"eighty":32.990362,"marketCap":5215637038},{"date":"2021-10-08","current":32.464516,"twenty":16.58082,"median":17.665112,"eighty":33.009747,"marketCap":5325362922},{"date":"2021-10-15","current":33.032664,"twenty":16.589152,"median":17.999668,"eighty":33.013585,"marketCap":5318047863},{"date":"2021-10-22","current":33.149256,"twenty":16.599198,"median":31.126398,"eighty":33.048178,"marketCap":5354623158},{"date":"2021-10-29","current":32.818397,"twenty":16.61419,"median":31.539065,"eighty":33.048178,"marketCap":5288787628},{"date":"2021-11-05","current":33.515187,"twenty":16.650725,"median":31.693915,"eighty":33.104203,"marketCap":5435088807},{"date":"2021-11-12","current":32.80146,"twenty":16.683181,"median":31.820259,"eighty":33.142618,"marketCap":5303417746},{"date":"2021-11-19","current":33.552432,"twenty":16.703894,"median":32.038717,"eighty":33.19784,"marketCap":5427773748},{"date":"2021-11-26","current":14.949681,"twenty":16.650725,"median":31.97736,"eighty":33.223615,"marketCap":5230267156},{"date":"2021-12-03","current":14.107488,"twenty":16.579054,"median":31.812165,"eighty":33.19784,"marketCap":4944979856},{"date":"2021-12-10","current":13.983073,"twenty":16.554533,"median":31.673269,"eighty":33.180793,"marketCap":4893774444},{"date":"2021-12-17","current":14.282209,"twenty":16.538489,"median":31.453646,"eighty":33.154474,"marketCap":4987971334},{"date":"2021-12-24","current":14.326582,"twenty":16.386143,"median":30.94374,"eighty":33.142618,"marketCap":4967472732},{"date":"2021-12-31","current":14.631478,"twenty":16.197264,"median":17.999668,"eighty":33.129246,"marketCap":5038818122},{"date":"2022-01-07","current":14.796184,"twenty":14.548272,"median":14.654561,"eighty":14.786698,"marketCap":5072220477},{"date":"2022-01-14","current":14.624029,"twenty":14.600707,"median":14.669194,"eighty":14.786698,"marketCap":5085316851},{"date":"2022-01-21","current":14.624173,"twenty":14.624115,"median":14.67928,"eighty":14.77713,"marketCap":5088673346},{"date":"2022-01-28","current":14.882356,"twenty":14.628194,"median":14.692365,"eighty":14.797248,"marketCap":5120753906},{"date":"2022-02-04","current":15.000237,"twenty":14.630874,"median":14.703401,"eighty":14.798844,"marketCap":5155607119},{"date":"2022-02-11","current":15.215343,"twenty":14.631478,"median":14.761407,"eighty":14.903514,"marketCap":5205562476},{"date":"2022-02-18","current":15.167468,"twenty":14.639277,"median":14.786198,"eighty":15.061355,"marketCap":5225416573},{"date":"2022-02-25","current":15.202581,"twenty":14.654561,"median":14.798844,"eighty":15.15751,"marketCap":5221698769},{"date":"2022-03-04","current":15.074469,"twenty":14.657996,"median":14.892466,"eighty":15.164862,"marketCap":5221322608},{"date":"2022-03-11","current":15.394681,"twenty":14.67928,"median":14.926415,"eighty":15.215343,"marketCap":5231823517},{"date":"2022-03-18","current":15.881766,"twenty":14.683828,"median":15.052168,"eighty":15.250446,"marketCap":5302506577},{"date":"2022-03-25","current":16.082863,"twenty":14.700901,"median":15.088013,"eighty":15.312854,"marketCap":5246642976},{"date":"2022-04-01","current":16.550122,"twenty":14.7059,"median":15.107965,"eighty":15.550475,"marketCap":5368661635},{"date":"2022-04-08","current":16.04798,"twenty":14.719784,"median":15.158966,"eighty":15.725446,"marketCap":5144666331},{"date":"2022-04-14","current":15.834432,"twenty":14.746146,"median":15.165997,"eighty":15.882154,"marketCap":5014604542},{"date":"2022-04-22","current":15.758733,"twenty":14.766831,"median":15.185025,"eighty":15.884882,"marketCap":4884542752},{"date":"2022-04-29","current":15.841775,"twenty":14.77713,"median":15.217998,"eighty":15.882347,"marketCap":4870091443},{"date":"2022-05-06","current":16.127755,"twenty":14.782703,"median":15.239545,"eighty":15.882541,"marketCap":4942347992},{"date":"2022-05-13","current":15.766201,"twenty":14.792021,"median":15.244012,"eighty":15.882735,"marketCap":4870091443},{"date":"2022-05-20","current":15.857034,"twenty":14.796184,"median":15.259595,"eighty":15.881766,"marketCap":4949573647},{"date":"2022-05-27","current":15.73359,"twenty":14.798844,"median":15.27133,"eighty":15.877801,"marketCap":4855640133},{"date":"2022-06-02","current":16.19674,"twenty":14.865452,"median":15.312854,"eighty":15.883451,"marketCap":4891727787},{"date":"2022-06-10","current":16.95613,"twenty":14.882306,"median":15.343212,"eighty":15.951093,"marketCap":4956334194},{"date":"2022-06-17","current":16.90483,"twenty":14.898532,"median":15.432847,"eighty":16.085541,"marketCap":4905759355},{"date":"2022-06-24","current":17.276891,"twenty":14.903326,"median":15.521774,"eighty":16.152598,"marketCap":5015792037},{"date":"2022-06-30","current":17.46868,"twenty":14.917255,"median":15.570118,"eighty":16.210304,"marketCap":5040909071},{"date":"2022-07-08","current":17.85599,"twenty":14.970708,"median":15.600136,"eighty":16.451432,"marketCap":5145107533},{"date":"2022-07-15","current":18.138023,"twenty":15.025883,"median":15.635014,"eighty":16.721435,"marketCap":5137493437},{"date":"2022-07-22","current":18.141428,"twenty":15.054005,"median":15.686366,"eighty":16.9131,"marketCap":5226636337},{"date":"2022-07-29","current":17.628063,"twenty":15.069223,"median":15.746161,"eighty":17.104251,"marketCap":5182058412},{"date":"2022-08-05","current":17.460885,"twenty":15.082595,"median":15.784327,"eighty":17.162975,"marketCap":5058817955},{"date":"2022-08-12","current":16.614349,"twenty":15.08823,"median":15.826507,"eighty":17.162975,"marketCap":4870969610},{"date":"2022-08-19","current":16.626014,"twenty":15.088824,"median":15.855209,"eighty":17.133646,"marketCap":4755305515},{"date":"2022-08-26","current":15.8595,"twenty":15.111733,"median":15.848492,"eighty":17.102417,"marketCap":4531007161},{"date":"2022-09-02","current":15.794132,"twenty":15.145228,"median":15.841775,"eighty":17.069635,"marketCap":4422412431},{"date":"2022-09-09","current":16.144811,"twenty":15.159257,"median":15.856122,"eighty":17.024153,"marketCap":4442847096},{"date":"2022-09-16","current":16.271947,"twenty":15.162197,"median":15.867549,"eighty":16.993089,"marketCap":4463814697},{"date":"2022-09-23","current":16.372495,"twenty":15.16577,"median":15.881766,"eighty":16.972362,"marketCap":4484514350},{"date":"2022-09-30","current":16.3243,"twenty":15.167267,"median":15.884524,"eighty":16.951715,"marketCap":4425693466},{"date":"2022-10-07","current":16.247617,"twenty":15.174491,"median":15.916902,"eighty":16.939679,"marketCap":4389302531},{"date":"2022-10-14","current":16.281022,"twenty":15.205133,"median":15.925768,"eighty":16.916383,"marketCap":4301677776},{"date":"2022-10-21","current":16.055556,"twenty":15.215874,"median":15.951183,"eighty":16.90882,"marketCap":4250127635},{"date":"2022-10-28","current":14.176857,"twenty":15.168493,"median":15.925768,"eighty":16.90251,"marketCap":3769559516},{"date":"2022-11-04","current":13.791399,"twenty":15.158092,"median":15.884524,"eighty":16.882557,"marketCap":3676166700},{"date":"2022-11-11","current":12.684055,"twenty":15.088525,"median":15.877801,"eighty":16.836502,"marketCap":3568676446},{"date":"2022-11-18","current":12.953047,"twenty":15.046656,"median":15.858267,"eighty":16.81365,"marketCap":3618838564},{"date":"2022-11-25","current":23.457982,"twenty":14.941179,"median":15.857034,"eighty":16.836502,"marketCap":3640336615},{"date":"2022-12-02","current":24.783796,"twenty":15.008786,"median":15.876699,"eighty":16.916383,"marketCap":3940080628},{"date":"2022-12-09","current":25.331669,"twenty":15.046656,"median":15.882735,"eighty":16.99639,"marketCap":3997390891},{"date":"2022-12-16","current":26.890341,"twenty":15.063978,"median":15.916902,"eighty":17.13548,"marketCap":4233795729},{"date":"2022-12-23","current":26.373857,"twenty":15.077178,"median":15.951033,"eighty":17.262138,"marketCap":4283942210},{"date":"2022-12-30","current":25.950025,"twenty":15.085304,"median":15.953228,"eighty":17.32556,"marketCap":4240959512},{"date":"2023-01-06","current":26.079096,"twenty":15.08823,"median":15.982335,"eighty":17.500854,"marketCap":4248123295},{"date":"2023-01-13","current":25.792503,"twenty":15.088824,"median":16.04798,"eighty":17.63567,"marketCap":4362743822},{"date":"2023-01-20","current":26.83426,"twenty":15.111733,"median":16.073902,"eighty":17.826691,"marketCap":4470200567},{"date":"2023-01-27","current":26.062436,"twenty":15.126806,"median":16.081603,"eighty":18.009783,"marketCap":4341252473},{"date":"2023-02-03","current":24.869307,"twenty":15.153647,"median":16.094043,"eighty":18.088231,"marketCap":4119175202},{"date":"2023-02-10","current":23.08793,"twenty":15.15751,"median":16.130594,"eighty":18.141428,"marketCap":3811132534},{"date":"2023-02-17","current":23.568533,"twenty":15.160421,"median":16.144811,"eighty":18.397022,"marketCap":3802548857},{"date":"2023-02-24","current":23.736248,"twenty":15.164862,"median":16.148565,"eighty":23.08793,"marketCap":3778425530},{"date":"2023-03-03","current":24.080373,"twenty":15.167133,"median":16.19674,"eighty":23.568533,"marketCap":3819226184},{"date":"2023-03-10","current":23.726782,"twenty":23.802935,"median":23.917165,"eighty":23.937744,"marketCap":3775783418},{"date":"2023-03-17","current":22.584904,"twenty":7.944582,"median":10.273101,"eighty":17.393785,"marketCap":3682132044},{"date":"2023-03-24","current":22.68776,"twenty":7.944582,"median":10.290376,"eighty":17.478321,"marketCap":3764229755},{"date":"2023-03-31","current":22.693545,"twenty":7.947948,"median":10.309987,"eighty":17.516145,"marketCap":3710128739},{"date":"2023-04-06","current":22.602945,"twenty":7.951315,"median":10.321862,"eighty":17.552087,"marketCap":3724398465},{"date":"2023-04-14","current":22.424531,"twenty":7.944582,"median":10.362037,"eighty":17.595929,"marketCap":3674454424},{"date":"2023-04-21","current":22.26157,"twenty":7.944582,"median":10.383052,"eighty":17.661307,"marketCap":3603105794},{"date":"2023-04-28","current":21.584412,"twenty":7.944582,"median":10.438026,"eighty":17.713116,"marketCap":3496082850},{"date":"2023-05-05","current":21.692121,"twenty":7.944582,"median":10.491795,"eighty":17.851488,"marketCap":3510352576},{"date":"2023-05-12","current":21.869891,"twenty":7.944582,"median":10.563865,"eighty":18.047474,"marketCap":3524622302},{"date":"2023-05-19","current":23.028325,"twenty":7.944582,"median":10.61892,"eighty":18.138308,"marketCap":3595970931},{"date":"2023-05-25","current":34.909482,"twenty":7.947948,"median":10.685667,"eighty":18.259395,"marketCap":3531757165},{"date":"2023-06-02","current":35.307031,"twenty":7.944582,"median":12.791906,"eighty":21.711502,"marketCap":3595970931},{"date":"2023-06-09","current":33.777869,"twenty":7.944582,"median":13.00593,"eighty":21.983122,"marketCap":3439003946},{"date":"2023-06-16","current":32.505999,"twenty":7.944582,"median":13.496084,"eighty":22.057654,"marketCap":3267767235},{"date":"2023-06-23","current":31.71204,"twenty":7.944582,"median":13.626123,"eighty":22.262293,"marketCap":3139339702},{"date":"2023-06-30","current":33.577089,"twenty":7.944582,"median":13.990481,"eighty":22.363759,"marketCap":3285945746},{"date":"2023-07-07","current":33.395544,"twenty":7.947948,"median":14.143382,"eighty":22.549083,"marketCap":3271690016},{"date":"2023-07-14","current":29.412809,"twenty":7.947948,"median":14.323574,"eighty":22.673064,"marketCap":3007959013},{"date":"2023-07-21","current":32.713385,"twenty":7.947948,"median":14.522092,"eighty":22.725865,"marketCap":3289531919},{"date":"2023-07-28","current":34.679829,"twenty":7.947948,"median":14.624173,"eighty":22.910877,"marketCap":3464499961},{"date":"2023-08-04","current":31.93329,"twenty":7.947948,"median":14.657996,"eighty":23.027583,"marketCap":3165046017},{"date":"2023-08-11","current":35.901213,"twenty":7.947948,"median":14.723255,"eighty":23.144995,"marketCap":3510407946},{"date":"2023-08-18","current":36.291865,"twenty":7.947948,"median":14.796184,"eighty":23.545767,"marketCap":3535147102},{"date":"2023-08-25","current":35.749331,"twenty":7.947948,"median":14.899062,"eighty":23.807976,"marketCap":3461671412},{"date":"2023-09-01","current":35.088287,"twenty":7.947948,"median":14.949681,"eighty":23.937744,"marketCap":3401706700},{"date":"2023-09-08","current":35.508894,"twenty":7.947948,"median":15.088013,"eighty":24.147606,"marketCap":3405330389},{"date":"2023-09-15","current":37.028245,"twenty":7.947948,"median":15.15751,"eighty":24.501232,"marketCap":3542415168},{"date":"2023-09-22","current":37.795775,"twenty":7.947948,"median":15.172595,"eighty":24.826207,"marketCap":3602379369},{"date":"2023-09-29","current":38.244971,"twenty":7.951315,"median":15.218784,"eighty":25.223529,"marketCap":3621255180},{"date":"2023-10-06","current":40.31402,"twenty":7.951315,"median":15.241778,"eighty":25.690428,"marketCap":3823526512},{"date":"2023-10-13","current":39.195714,"twenty":7.951315,"median":15.278538,"eighty":25.978769,"marketCap":3701080404},{"date":"2023-10-20","current":34.309789,"twenty":7.954681,"median":15.338577,"eighty":26.075005,"marketCap":3235801724},{"date":"2023-10-27","current":34.192221,"twenty":7.951315,"median":15.431588,"eighty":26.258778,"marketCap":3228752047},{"date":"2023-11-03","current":33.960309,"twenty":7.951315,"median":15.470059,"eighty":26.7685,"marketCap":3214196693},{"date":"2023-11-10","current":33.760459,"twenty":7.951315,"median":15.533152,"eighty":27.075549,"marketCap":3143709924},{"date":"2023-11-17","current":33.054838,"twenty":7.951315,"median":15.58914,"eighty":29.49906,"marketCap":3108466539},{"date":"2023-11-24","current":32.88212,"twenty":7.964593,"median":15.598824,"eighty":30.844172,"marketCap":3094369185},{"date":"2023-12-01","current":25.312305,"twenty":7.964593,"median":15.630806,"eighty":30.844172,"marketCap":3348121556},{"date":"2023-12-08","current":23.365221,"twenty":7.968653,"median":15.688761,"eighty":30.844172,"marketCap":3143709924},{"date":"2023-12-15","current":21.310594,"twenty":7.984079,"median":15.723602,"eighty":30.844172,"marketCap":2925200938},{"date":"2023-12-22","current":18.658316,"twenty":8.008159,"median":15.770169,"eighty":30.844172,"marketCap":2551621059},{"date":"2023-12-29","current":19.49714,"twenty":8.016424,"median":15.791258,"eighty":30.844172,"marketCap":2692594598},{"date":"2024-01-05","current":21.701327,"twenty":8.037808,"median":15.79991,"eighty":30.844172,"marketCap":2925200938},{"date":"2024-01-12","current":19.567472,"twenty":8.054806,"median":15.848492,"eighty":30.844172,"marketCap":2636205183},{"date":"2024-01-19","current":21.702333,"twenty":8.070592,"median":15.87469,"eighty":30.844172,"marketCap":2854714168},{"date":"2024-01-26","current":20.026526,"twenty":8.093488,"median":15.897174,"eighty":30.844172,"marketCap":2636205183},{"date":"2024-02-02","current":21.891603,"twenty":8.125392,"median":15.953228,"eighty":30.844172,"marketCap":2875860199},{"date":"2024-02-09","current":22.954578,"twenty":8.136397,"median":16.019166,"eighty":30.733603,"marketCap":2995687708},{"date":"2024-02-16","current":21.791229,"twenty":8.160302,"median":16.080342,"eighty":30.802627,"marketCap":2826519460},{"date":"2024-02-23","current":22.424082,"twenty":8.197103,"median":16.127755,"eighty":30.802627,"marketCap":2908091988},{"date":"2024-03-01","current":22.456306,"twenty":8.208891,"median":16.147803,"eighty":30.761082,"marketCap":2915949758},{"date":"2024-03-08","current":22.724909,"twenty":8.208891,"median":16.19757,"eighty":30.761082,"marketCap":3007903881},{"date":"2024-03-15","current":23.139153,"twenty":8.232345,"median":16.233935,"eighty":30.761082,"marketCap":3044752467},{"date":"2024-03-22","current":23.5896,"twenty":8.264799,"median":16.27825,"eighty":30.761082,"marketCap":3031243036},{"date":"2024-03-28","current":23.789405,"twenty":8.297644,"median":16.305996,"eighty":30.761082,"marketCap":3066549622},{"date":"2024-04-05","current":22.795855,"twenty":8.315529,"median":16.33127,"eighty":30.885717,"marketCap":2932025434},{"date":"2024-04-12","current":21.322278,"twenty":8.326142,"median":16.367568,"eighty":30.844172,"marketCap":2716128074},{"date":"2024-04-19","current":20.965224,"twenty":8.349666,"median":16.504404,"eighty":30.844172,"marketCap":2646483764},{"date":"2024-04-26","current":21.265155,"twenty":8.359545,"median":16.532678,"eighty":30.761082,"marketCap":2667377057},{"date":"2024-05-03","current":21.557868,"twenty":8.367235,"median":16.545176,"eighty":30.761082,"marketCap":2730056936},{"date":"2024-05-10","current":21.759265,"twenty":8.378643,"median":16.561357,"eighty":30.761082,"marketCap":2723092505},{"date":"2024-05-17","current":21.688815,"twenty":8.394609,"median":16.594888,"eighty":30.761082,"marketCap":2716128074},{"date":"2024-05-24","current":22.601994,"twenty":8.403283,"median":16.640012,"eighty":30.761082,"marketCap":2799701245},{"date":"2024-05-31","current":16.169964,"twenty":8.403283,"median":16.651711,"eighty":30.761082,"marketCap":2730056936},{"date":"2024-06-07","current":15.582144,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2639519333},{"date":"2024-06-14","current":15.215097,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2562910593},{"date":"2024-06-21","current":15.107617,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2514159576},{"date":"2024-06-28","current":14.821712,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2437550836},{"date":"2024-07-05","current":14.949778,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2451479697},{"date":"2024-07-12","current":14.543606,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2423621974},{"date":"2024-07-19","current":14.500129,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2444515266},{"date":"2024-07-26","current":14.235385,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2444515266},{"date":"2024-08-02","current":14.271783,"twenty":8.403507,"median":16.667535,"eighty":30.761082,"marketCap":2514159576},{"date":"2024-08-09","current":13.181763,"twenty":8.418715,"median":16.667535,"eighty":30.761082,"marketCap":2360942095},{"date":"2024-08-16","current":13.050048,"twenty":8.429122,"median":16.667535,"eighty":30.761082,"marketCap":2312191078},{"date":"2024-08-23","current":12.264517,"twenty":8.440804,"median":16.667535,"eighty":30.761082,"marketCap":2214689045},{"date":"2024-08-30","current":11.885421,"twenty":8.455499,"median":16.667535,"eighty":30.761082,"marketCap":2158973597},{"date":"2024-09-06","current":12.744392,"twenty":8.484094,"median":16.667535,"eighty":30.761082,"marketCap":2340048802},{"date":"2024-09-13","current":12.203457,"twenty":8.490218,"median":16.667535,"eighty":30.761082,"marketCap":2263440062},{"date":"2024-09-20","current":12.513417,"twenty":8.515202,"median":16.681389,"eighty":30.802627,"marketCap":2312191078},{"date":"2024-09-27","current":13.098484,"twenty":8.528337,"median":16.681389,"eighty":30.802627,"marketCap":2381835388},{"date":"2024-10-04","current":14.350042,"twenty":8.546006,"median":16.681389,"eighty":30.802627,"marketCap":2569875024},{"date":"2024-10-10","current":13.411114,"twenty":8.590388,"median":16.667535,"eighty":30.761082,"marketCap":2374870957},{"date":"2024-10-18","current":13.103149,"twenty":8.633875,"median":16.681389,"eighty":30.802627,"marketCap":2298262216},{"date":"2024-10-25","current":13.076351,"twenty":8.665712,"median":16.681389,"eighty":30.802627,"marketCap":2263440062},{"date":"2024-11-01","current":13.39524,"twenty":8.703008,"median":16.681389,"eighty":30.802627,"marketCap":2312191078},{"date":"2024-11-08","current":13.588012,"twenty":8.703008,"median":16.681389,"eighty":30.802627,"marketCap":2333084371},{"date":"2024-11-15","current":13.225818,"twenty":8.732986,"median":16.681389,"eighty":30.802627,"marketCap":2235582338},{"date":"2024-11-22","current":12.995241,"twenty":8.790675,"median":16.681389,"eighty":30.802627,"marketCap":2214689045},{"date":"2024-11-29","current":11.940583,"twenty":11.825365,"median":16.681389,"eighty":30.802627,"marketCap":2270404492},{"date":"2024-12-06","current":12.017649,"twenty":11.9648,"median":16.681389,"eighty":30.802627,"marketCap":2305226647},{"date":"2024-12-13","current":11.844648,"twenty":11.996569,"median":16.681389,"eighty":30.802627,"marketCap":2235582338},{"date":"2024-12-20","current":12.140978,"twenty":12.011345,"median":16.681389,"eighty":30.802627,"marketCap":2214689045},{"date":"2024-12-27","current":11.675285,"twenty":12.011345,"median":16.681389,"eighty":30.802627,"marketCap":2124151442},{"date":"2025-01-03","current":11.663375,"twenty":12.011345,"median":16.681389,"eighty":30.802627,"marketCap":2131115873},{"date":"2025-01-10","current":11.649584,"twenty":12.064043,"median":16.681389,"eighty":30.802627,"marketCap":2124151442},{"date":"2025-01-17","current":12.081955,"twenty":12.107383,"median":16.681389,"eighty":30.802627,"marketCap":2242546769},{"date":"2025-01-24","current":12.472513,"twenty":12.226237,"median":16.681389,"eighty":30.802627,"marketCap":2305226647},{"date":"2025-01-28","current":12.399813,"twenty":12.264517,"median":16.667535,"eighty":30.761082,"marketCap":2319155509},{"date":"2025-02-07","current":13.064293,"twenty":12.39083,"median":16.68363,"eighty":30.844172,"marketCap":2479337421},{"date":"2025-02-14","current":12.524802,"twenty":12.470058,"median":16.68363,"eighty":30.844172,"marketCap":2333084371},{"date":"2025-02-21","current":11.989885,"twenty":12.520248,"median":16.68363,"eighty":30.844172,"marketCap":2305226647},{"date":"2025-02-28","current":12.231343,"twenty":12.520248,"median":16.68363,"eighty":30.844172,"marketCap":2347013233},{"date":"2025-03-07","current":12.021453,"twenty":12.567019,"median":16.68587,"eighty":30.885717,"marketCap":2333084371},{"date":"2025-03-14","current":12.15438,"twenty":12.567019,"median":16.68587,"eighty":30.885717,"marketCap":2367906526},{"date":"2025-03-21","current":11.887477,"twenty":12.581595,"median":16.68587,"eighty":30.885717,"marketCap":2298262216},{"date":"2025-03-28","current":12.201883,"twenty":12.581595,"median":16.68587,"eighty":30.885717,"marketCap":2326119940},{"date":"2025-04-03","current":11.862902,"twenty":12.581595,"median":16.68587,"eighty":30.885717,"marketCap":2277368923},{"date":"2025-04-11","current":10.709829,"twenty":12.581595,"median":16.68587,"eighty":30.885717,"marketCap":2131115873},{"date":"2025-04-17","current":10.833929,"twenty":12.571355,"median":16.68363,"eighty":30.844172,"marketCap":2179866890},{"date":"2025-04-25","current":11.072812,"twenty":12.583943,"median":16.700696,"eighty":30.927262,"marketCap":2228617907},{"date":"2025-05-02","current":11.709394,"twenty":12.581595,"median":16.68587,"eighty":30.885717,"marketCap":2312191078},{"date":"2025-05-09","current":11.838436,"twenty":12.583943,"median":16.700696,"eighty":30.927262,"marketCap":2347013233},{"date":"2025-05-15","current":11.896232,"twenty":12.583943,"median":16.700696,"eighty":30.927262,"marketCap":2347013233}],"updateTime":1747413172455}}}