CHINA ALUMCAN

0.540

+0.0305.88%

Volume:172.00K

Turnover:88.31K

Market Cap:516.60M

PE:27.98

High:0.540

Open:0.510

Low:0.475

Close:0.510

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06898"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06898\",,,,,undefined,":{"symbol":"06898","market":"HK","secType":"STK","nameCN":"CHINA ALUMCAN","latestPrice":0.54,"timestamp":1748592503033,"preClose":0.51,"halted":0,"volume":172000,"delay":0,"floatShares":956675000,"shares":956675000,"eps":0.019297,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-30 16:08:23","open":0.51,"high":0.54,"low":0.475,"amount":88310,"amplitude":0.127451,"askPrice":0.54,"askSize":62000,"bidPrice":0.51,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.015,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1373558400000,"exchange":"SEHK","adjPreClose":0.51,"dividendRate":0.01037,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":16.538461284023672,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06898\",,,,,undefined,":{"symbol":"06898","floatShares":956675000,"roa":"3.63%","roe":"6.52%","lyrEps":0.019297,"volumeRatio":16.538461284023672,"shares":956675000,"dividePrice":0.0056,"high":0.54,"amplitude":0.127451,"preClose":0.51,"low":0.475,"week52Low":0.35,"pbRate":"2.04","psRate":"2.27","week52High":1.5,"institutionHeld":0,"latestPrice":0.54,"committee":-0.823529,"eps":0.019297,"divideRate":0.01037,"volume":172000,"delay":0,"ttmEps":0.015,"open":0.51,"prevYearClose":0.56,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.405,"fiveDayClose":0.54,"twentyDayClose":0.53,"sixtyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06898\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06898\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537827559","title":"China Aluminum Cans Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537827559","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537827559?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:15","pubTimestamp":1747826111,"startTime":"0","endTime":"0","summary":"China Aluminum Cans Holdings Ltd. held its 2025 Annual General Meeting on May 21, 2025. During the meeting, several proposals were put forward and approved. These included granting a general mandate to the directors to issue, allot, and otherwise deal with the shares, granting a general mandate to the directors to repurchase shares, and adding the nominal amount of shares repurchased by the company to the mandate granted to the directors. All resolutions were passed by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Aluminum Cans Holdings Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2y0YJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2521844112","title":"China Aluminum Cans Holdings FY Net Income HKD 18.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844112?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXC151EA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1146","06898"],"gpt_icon":0},{"id":"2514527382","title":"BRIEF-China Aluminum Cans Reports Termination Of Deed Of Amendment Dated 21 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514527382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514527382?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:10","pubTimestamp":1740672650,"startTime":"0","endTime":"0","summary":"BRIEF-China Aluminum Cans Reports Termination Of Deed Of Amendment Dated 21 FebFeb 27 (Reuters) - China Aluminum Cans 6898.HK:TERMINATION OF DEED OF AMENDMENT DATED 21 FEBRUARY 2025Further company coverage: 6898.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06898","BK1146"],"gpt_icon":0},{"id":"2514387262","title":"China Aluminum Cans - Termination of Deed of Amendment Dated 21 February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387262?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:52","pubTimestamp":1740653535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1146","06898"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06898\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"06898","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"中国铝罐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-08"},{"date":"2025-03-21","symbol":"06898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-03","symbol":"06898","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国铝罐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-29"},{"date":"2024-08-21","symbol":"06898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"06898","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中国铝罐","recordDate":"2024-07-08","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06898\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-27","value":0.022,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-14","value":0.014,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.0107,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-30","value":0.0218,"currency":"HKD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-11-29","value":0.0042,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06898\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06898","date":"2025-05-30","current":28.126776,"percent":0.913079,"low":10.702109,"twenty":16.80512,"median":21.17919,"eighty":25.71791,"high":46.804061,"avg":21.585186,"sd":4.92906,"marketCap":516604500},"quantilePoints":[{"date":"2020-06-05","current":11.507644,"twenty":6.738577,"median":7.759574,"eighty":11.507644,"marketCap":450892500},{"date":"2020-06-12","current":10.702109,"twenty":6.779417,"median":7.82764,"eighty":11.507644,"marketCap":419330025},{"date":"2020-06-19","current":11.047338,"twenty":6.888324,"median":10.702109,"eighty":11.507644,"marketCap":432856800},{"date":"2020-06-26","current":11.737797,"twenty":6.942777,"median":10.817185,"eighty":11.507644,"marketCap":459910350},{"date":"2020-07-03","current":10.932262,"twenty":6.942777,"median":10.932262,"eighty":11.507644,"marketCap":428347875},{"date":"2020-07-10","current":11.507644,"twenty":6.942777,"median":11.047338,"eighty":11.507644,"marketCap":450892500},{"date":"2020-07-17","current":11.96795,"twenty":6.942777,"median":11.047338,"eighty":11.507644,"marketCap":468928200},{"date":"2020-07-24","current":11.96795,"twenty":6.942777,"median":11.104876,"eighty":11.507644,"marketCap":468928200},{"date":"2020-07-31","current":12.658408,"twenty":6.970003,"median":11.162415,"eighty":11.507644,"marketCap":495981750},{"date":"2020-08-07","current":11.277491,"twenty":7.078909,"median":11.162415,"eighty":11.507644,"marketCap":441874650},{"date":"2020-08-14","current":11.96795,"twenty":7.078909,"median":11.277491,"eighty":11.507644,"marketCap":468928200},{"date":"2020-08-21","current":23.612493,"twenty":7.078909,"median":11.277491,"eighty":11.507644,"marketCap":401294325},{"date":"2020-08-28","current":23.877802,"twenty":7.078909,"median":11.277491,"eighty":11.737797,"marketCap":405803250},{"date":"2020-09-04","current":23.347184,"twenty":7.079515,"median":11.277491,"eighty":11.737797,"marketCap":396785400},{"date":"2020-09-11","current":23.081876,"twenty":7.10856,"median":11.277491,"eighty":11.737797,"marketCap":392276475},{"date":"2020-09-18","current":24.673729,"twenty":7.215042,"median":11.277491,"eighty":11.96795,"marketCap":419330025},{"date":"2020-09-25","current":24.673729,"twenty":7.215042,"median":11.392567,"eighty":11.96795,"marketCap":419330025},{"date":"2020-09-30","current":23.347184,"twenty":7.215042,"median":11.392567,"eighty":11.96795,"marketCap":396785400},{"date":"2020-10-09","current":22.816567,"twenty":7.215042,"median":11.507644,"eighty":12.290163,"marketCap":387767550},{"date":"2020-10-16","current":23.081876,"twenty":7.215042,"median":11.507644,"eighty":22.869629,"marketCap":392276475},{"date":"2020-10-23","current":23.877802,"twenty":7.215042,"median":11.507644,"eighty":23.081876,"marketCap":405803250},{"date":"2020-10-30","current":23.081876,"twenty":7.296722,"median":11.507644,"eighty":23.081876,"marketCap":392276475},{"date":"2020-11-06","current":23.081876,"twenty":7.432855,"median":11.507644,"eighty":23.081876,"marketCap":392276475},{"date":"2020-11-13","current":21.755331,"twenty":7.487308,"median":11.507644,"eighty":23.081876,"marketCap":369731850},{"date":"2020-11-20","current":21.224713,"twenty":7.487308,"median":11.507644,"eighty":23.081876,"marketCap":360714000},{"date":"2020-11-27","current":22.285949,"twenty":7.568988,"median":11.507644,"eighty":23.081876,"marketCap":378749700},{"date":"2020-12-04","current":26.000274,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":441874650},{"date":"2020-12-11","current":22.816567,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":387767550},{"date":"2020-12-18","current":24.40842,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":414821100},{"date":"2020-12-24","current":25.469656,"twenty":7.623441,"median":11.507644,"eighty":23.241061,"marketCap":432856800},{"date":"2020-12-31","current":27.061509,"twenty":7.623441,"median":11.507644,"eighty":23.347184,"marketCap":459910350},{"date":"2021-01-08","current":24.673729,"twenty":24.9921,"median":26.000274,"eighty":27.486003,"marketCap":419330025},{"date":"2021-01-15","current":22.551258,"twenty":22.816567,"median":24.939038,"eighty":26.743138,"marketCap":383258625},{"date":"2021-01-22","current":22.285949,"twenty":22.710443,"median":24.143111,"eighty":26.212521,"marketCap":378749700},{"date":"2021-01-29","current":21.490022,"twenty":22.285949,"median":22.949222,"eighty":25.681903,"marketCap":365222925},{"date":"2021-02-05","current":21.224713,"twenty":21.914516,"median":22.816567,"eighty":25.310471,"marketCap":360714000},{"date":"2021-02-11","current":26.000274,"twenty":22.126764,"median":22.551258,"eighty":25.363532,"marketCap":441874650},{"date":"2021-02-19","current":24.143111,"twenty":22.285949,"median":22.816567,"eighty":25.89415,"marketCap":410312175},{"date":"2021-02-26","current":27.592127,"twenty":22.285949,"median":23.081876,"eighty":26.530891,"marketCap":468928200},{"date":"2021-03-05","current":24.40842,"twenty":22.285949,"median":24.143111,"eighty":26.530891,"marketCap":414821100},{"date":"2021-03-12","current":23.877802,"twenty":22.285949,"median":24.143111,"eighty":26.477829,"marketCap":405803250},{"date":"2021-03-19","current":25.469656,"twenty":22.285949,"median":24.143111,"eighty":26.212521,"marketCap":432856800},{"date":"2021-03-26","current":19.975855,"twenty":22.285949,"median":24.143111,"eighty":26.000274,"marketCap":432856800},{"date":"2021-04-01","current":20.808182,"twenty":21.755331,"median":23.877802,"eighty":26.000274,"marketCap":450892500},{"date":"2021-04-09","current":21.640509,"twenty":21.383898,"median":23.612493,"eighty":26.000274,"marketCap":468928200},{"date":"2021-04-16","current":21.640509,"twenty":21.580314,"median":23.081876,"eighty":26.000274,"marketCap":468928200},{"date":"2021-04-23","current":21.224346,"twenty":21.224713,"median":22.816567,"eighty":26.000274,"marketCap":459910350},{"date":"2021-04-30","current":20.808182,"twenty":21.224346,"median":22.418603,"eighty":25.841089,"marketCap":450892500},{"date":"2021-05-07","current":19.559691,"twenty":20.808182,"median":22.285949,"eighty":25.57578,"marketCap":423838950},{"date":"2021-05-14","current":19.351609,"twenty":20.808182,"median":22.285949,"eighty":25.469656,"marketCap":419330025},{"date":"2021-05-21","current":18.103119,"twenty":20.808182,"median":22.285949,"eighty":25.469656,"marketCap":392276475},{"date":"2021-05-28","current":17.895037,"twenty":20.683333,"median":22.285949,"eighty":25.469656,"marketCap":387767550},{"date":"2021-06-04","current":16.646546,"twenty":19.975855,"median":21.69792,"eighty":25.363532,"marketCap":360714000},{"date":"2021-06-11","current":20.808182,"twenty":19.975855,"median":21.640509,"eighty":25.098223,"marketCap":450892500},{"date":"2021-06-18","current":20.808182,"twenty":20.017471,"median":21.640509,"eighty":24.885976,"marketCap":450892500},{"date":"2021-06-25","current":20.6001,"twenty":20.017471,"median":21.640509,"eighty":24.673729,"marketCap":446383575},{"date":"2021-07-02","current":20.392019,"twenty":20.183937,"median":21.357368,"eighty":24.673729,"marketCap":441874650},{"date":"2021-07-09","current":20.392019,"twenty":20.183937,"median":21.224713,"eighty":24.673729,"marketCap":441874650},{"date":"2021-07-16","current":19.975855,"twenty":19.975855,"median":21.224346,"eighty":24.40842,"marketCap":432856800},{"date":"2021-07-23","current":19.559691,"twenty":19.975855,"median":21.224346,"eighty":24.40842,"marketCap":423838950},{"date":"2021-07-30","current":20.808182,"twenty":19.975855,"median":20.808182,"eighty":24.143111,"marketCap":450892500},{"date":"2021-08-06","current":19.351609,"twenty":19.559691,"median":20.808182,"eighty":24.143111,"marketCap":419330025},{"date":"2021-08-13","current":16.646546,"twenty":19.559691,"median":20.808182,"eighty":24.143111,"marketCap":360714000},{"date":"2021-08-20","current":16.646546,"twenty":19.559691,"median":20.808182,"eighty":24.137491,"marketCap":360714000},{"date":"2021-08-27","current":16.361519,"twenty":19.351609,"median":20.808182,"eighty":23.877802,"marketCap":333660450},{"date":"2021-09-03","current":15.919315,"twenty":18.935446,"median":20.808182,"eighty":23.877802,"marketCap":324642600},{"date":"2021-09-10","current":16.58262,"twenty":18.519282,"median":20.808182,"eighty":23.612493,"marketCap":338169375},{"date":"2021-09-17","current":16.361519,"twenty":18.103119,"median":20.808182,"eighty":23.612493,"marketCap":333660450},{"date":"2021-09-24","current":16.58262,"twenty":17.895037,"median":20.6001,"eighty":23.187999,"marketCap":338169375},{"date":"2021-09-30","current":16.58262,"twenty":17.895037,"median":20.6001,"eighty":23.081876,"marketCap":338169375},{"date":"2021-10-08","current":16.140417,"twenty":17.172404,"median":20.6001,"eighty":22.922691,"marketCap":329151525},{"date":"2021-10-15","current":16.361519,"twenty":16.646546,"median":20.392019,"eighty":22.816567,"marketCap":333660450},{"date":"2021-10-22","current":16.140417,"twenty":16.646546,"median":20.392019,"eighty":22.816567,"marketCap":329151525},{"date":"2021-10-29","current":15.698214,"twenty":16.60819,"median":20.392019,"eighty":22.710443,"marketCap":320133675},{"date":"2021-11-05","current":15.698214,"twenty":16.58262,"median":20.392019,"eighty":22.445134,"marketCap":320133675},{"date":"2021-11-12","current":16.361519,"twenty":16.58262,"median":20.183937,"eighty":22.285949,"marketCap":333660450},{"date":"2021-11-19","current":16.803722,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":342678300},{"date":"2021-11-26","current":16.361519,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":333660450},{"date":"2021-12-03","current":16.58262,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":338169375},{"date":"2021-12-10","current":16.58262,"twenty":16.58262,"median":19.871814,"eighty":22.285949,"marketCap":338169375},{"date":"2021-12-17","current":16.361519,"twenty":16.449959,"median":19.559691,"eighty":22.285949,"marketCap":333660450},{"date":"2021-12-24","current":17.90923,"twenty":16.361519,"median":19.559691,"eighty":22.285949,"marketCap":365222925},{"date":"2021-12-31","current":20.562449,"twenty":16.361519,"median":19.559691,"eighty":22.285949,"marketCap":419330025},{"date":"2022-01-07","current":19.678043,"twenty":18.572535,"median":19.678043,"eighty":19.766483,"marketCap":401294325},{"date":"2022-01-14","current":21.004652,"twenty":18.970518,"median":19.678043,"eighty":20.562449,"marketCap":428347875},{"date":"2022-01-21","current":21.667957,"twenty":19.501162,"median":19.899144,"eighty":20.871991,"marketCap":441874650},{"date":"2022-01-28","current":21.667957,"twenty":19.678043,"median":20.673,"eighty":21.667957,"marketCap":441874650},{"date":"2022-02-04","current":22.11016,"twenty":19.678043,"median":20.783551,"eighty":21.667957,"marketCap":450892500},{"date":"2022-02-11","current":21.225754,"twenty":19.678043,"median":21.004652,"eighty":21.667957,"marketCap":432856800},{"date":"2022-02-18","current":21.225754,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":432856800},{"date":"2022-02-25","current":21.225754,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":432856800},{"date":"2022-03-04","current":19.014738,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":387767550},{"date":"2022-03-11","current":19.014738,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":387767550},{"date":"2022-03-18","current":21.004652,"twenty":19.678043,"median":21.115203,"eighty":21.667957,"marketCap":428347875},{"date":"2022-03-25","current":23.67086,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":428347875},{"date":"2022-04-01","current":22.923359,"twenty":19.678043,"median":21.225754,"eighty":22.11016,"marketCap":414821100},{"date":"2022-04-08","current":22.674192,"twenty":19.678043,"median":21.225754,"eighty":22.11016,"marketCap":410312175},{"date":"2022-04-14","current":22.674192,"twenty":19.678043,"median":21.225754,"eighty":22.674192,"marketCap":410312175},{"date":"2022-04-22","current":22.674192,"twenty":19.766483,"median":21.225754,"eighty":22.674192,"marketCap":410312175},{"date":"2022-04-29","current":21.677524,"twenty":19.987585,"median":21.225754,"eighty":22.674192,"marketCap":392276475},{"date":"2022-05-06","current":20.680856,"twenty":20.208687,"median":21.225754,"eighty":22.674192,"marketCap":374240775},{"date":"2022-05-13","current":21.677524,"twenty":20.562449,"median":21.225754,"eighty":22.674192,"marketCap":392276475},{"date":"2022-05-20","current":20.431689,"twenty":20.531356,"median":21.225754,"eighty":22.674192,"marketCap":369731850},{"date":"2022-05-27","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.674192,"marketCap":369731850},{"date":"2022-06-02","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.474858,"marketCap":369731850},{"date":"2022-06-10","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.425025,"marketCap":369731850},{"date":"2022-06-17","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.425025,"marketCap":369731850},{"date":"2022-06-24","current":19.933355,"twenty":20.431689,"median":21.202472,"eighty":22.425025,"marketCap":360714000},{"date":"2022-06-30","current":19.933355,"twenty":20.182522,"median":21.091921,"eighty":22.236106,"marketCap":360714000},{"date":"2022-07-08","current":20.431689,"twenty":20.182522,"median":21.004652,"eighty":22.11016,"marketCap":369731850},{"date":"2022-07-15","current":22.923359,"twenty":20.182522,"median":21.091921,"eighty":22.425025,"marketCap":414821100},{"date":"2022-07-22","current":20.431689,"twenty":20.332022,"median":21.004652,"eighty":22.425025,"marketCap":369731850},{"date":"2022-07-29","current":20.431689,"twenty":20.182522,"median":21.004652,"eighty":22.425025,"marketCap":369731850},{"date":"2022-08-05","current":19.684188,"twenty":19.933355,"median":20.783551,"eighty":22.236106,"marketCap":356205075},{"date":"2022-08-12","current":18.687521,"twenty":19.933355,"median":20.732203,"eighty":22.11016,"marketCap":338169375},{"date":"2022-08-19","current":18.936688,"twenty":19.919671,"median":20.680856,"eighty":22.11016,"marketCap":342678300},{"date":"2022-08-26","current":16.07981,"twenty":19.684188,"median":20.680856,"eighty":22.11016,"marketCap":297589050},{"date":"2022-09-02","current":19.734313,"twenty":19.68173,"median":20.680856,"eighty":22.11016,"marketCap":365222925},{"date":"2022-09-09","current":20.465213,"twenty":19.678043,"median":20.562449,"eighty":22.000079,"marketCap":378749700},{"date":"2022-09-16","current":17.297978,"twenty":19.565625,"median":20.562449,"eighty":21.926691,"marketCap":320133675},{"date":"2022-09-23","current":15.592543,"twenty":19.185855,"median":20.465213,"eighty":21.926691,"marketCap":288571200},{"date":"2022-09-30","current":15.592543,"twenty":19.014738,"median":20.431689,"eighty":21.911638,"marketCap":288571200},{"date":"2022-10-07","current":19.003412,"twenty":19.014738,"median":20.431689,"eighty":21.846752,"marketCap":351696150},{"date":"2022-10-14","current":18.516145,"twenty":19.003412,"median":20.431689,"eighty":21.677524,"marketCap":342678300},{"date":"2022-10-21","current":18.272512,"twenty":18.936688,"median":20.431689,"eighty":21.677524,"marketCap":338169375},{"date":"2022-10-28","current":18.272512,"twenty":18.701973,"median":20.431689,"eighty":21.675611,"marketCap":338169375},{"date":"2022-11-04","current":18.272512,"twenty":18.527423,"median":20.431689,"eighty":21.667957,"marketCap":338169375},{"date":"2022-11-11","current":16.567077,"twenty":18.516145,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-11-18","current":16.567077,"twenty":18.272512,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-11-25","current":16.567077,"twenty":18.272512,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-12-02","current":16.567077,"twenty":18.272512,"median":20.307105,"eighty":21.667957,"marketCap":306606900},{"date":"2022-12-09","current":16.567077,"twenty":18.06094,"median":20.182522,"eighty":21.620037,"marketCap":306606900},{"date":"2022-12-16","current":16.567077,"twenty":17.346705,"median":20.151384,"eighty":21.428357,"marketCap":306606900},{"date":"2022-12-23","current":16.567077,"twenty":17.297978,"median":19.933355,"eighty":21.387836,"marketCap":306606900},{"date":"2022-12-30","current":18.516145,"twenty":17.110155,"median":19.933355,"eighty":21.266275,"marketCap":342678300},{"date":"2023-01-06","current":16.323444,"twenty":16.974386,"median":19.933355,"eighty":21.225754,"marketCap":302097975},{"date":"2023-01-13","current":19.003412,"twenty":16.567077,"median":19.933355,"eighty":21.225754,"marketCap":351696150},{"date":"2023-01-20","current":21.683381,"twenty":16.567077,"median":19.933355,"eighty":21.524197,"marketCap":401294325},{"date":"2023-01-27","current":23.876082,"twenty":16.567077,"median":19.933355,"eighty":21.667957,"marketCap":441874650},{"date":"2023-02-03","current":20.95248,"twenty":16.567077,"median":19.933355,"eighty":21.667957,"marketCap":387767550},{"date":"2023-02-10","current":20.95248,"twenty":17.245925,"median":20.151384,"eighty":21.667957,"marketCap":387767550},{"date":"2023-02-17","current":17.054344,"twenty":17.245925,"median":20.182522,"eighty":21.439747,"marketCap":315624750},{"date":"2023-02-24","current":20.465213,"twenty":17.245925,"median":20.182522,"eighty":21.667957,"marketCap":378749700},{"date":"2023-03-03","current":18.272512,"twenty":17.297978,"median":20.182522,"eighty":21.439747,"marketCap":338169375},{"date":"2023-03-10","current":17.054344,"twenty":17.346704,"median":17.541611,"eighty":17.541611,"marketCap":315624750},{"date":"2023-03-17","current":16.810711,"twenty":11.507644,"median":15.919315,"eighty":20.986553,"marketCap":311115825},{"date":"2023-03-24","current":19.247046,"twenty":11.507644,"median":16.07981,"eighty":20.986553,"marketCap":356205075},{"date":"2023-03-31","current":16.925229,"twenty":11.507644,"median":16.110113,"eighty":20.977503,"marketCap":347187225},{"date":"2023-04-06","current":15.826188,"twenty":11.507644,"median":16.140417,"eighty":20.968454,"marketCap":324642600},{"date":"2023-04-14","current":16.045996,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":329151525},{"date":"2023-04-21","current":15.386572,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":315624750},{"date":"2023-04-28","current":15.386572,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":315624750},{"date":"2023-05-05","current":17.145037,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":351696150},{"date":"2023-05-12","current":15.826188,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":324642600},{"date":"2023-05-19","current":15.826188,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":324642600},{"date":"2023-05-25","current":15.386572,"twenty":11.507644,"median":16.294624,"eighty":20.977503,"marketCap":315624750},{"date":"2023-06-02","current":15.166764,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":311115825},{"date":"2023-06-09","current":15.386572,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":315624750},{"date":"2023-06-16","current":19.562927,"twenty":11.507644,"median":16.361519,"eighty":20.986553,"marketCap":401294325},{"date":"2023-06-23","current":20.44216,"twenty":11.507644,"median":16.361519,"eighty":20.986553,"marketCap":419330025},{"date":"2023-06-30","current":21.27065,"twenty":11.507644,"median":16.361519,"eighty":21.144282,"marketCap":436324845},{"date":"2023-07-07","current":25.44393,"twenty":11.507644,"median":16.361519,"eighty":21.224346,"marketCap":521931330},{"date":"2023-07-14","current":26.094486,"twenty":11.507644,"median":16.361519,"eighty":21.224713,"marketCap":535276200},{"date":"2023-07-21","current":24.254248,"twenty":11.507644,"median":16.361519,"eighty":21.225338,"marketCap":497527380},{"date":"2023-07-28","current":18.44728,"twenty":11.507644,"median":16.445018,"eighty":21.225754,"marketCap":378409050},{"date":"2023-08-04","current":24.7034,"twenty":11.507644,"median":16.567077,"eighty":21.225754,"marketCap":506740850},{"date":"2023-08-11","current":24.7034,"twenty":11.507644,"median":16.567077,"eighty":21.225754,"marketCap":506740850},{"date":"2023-08-18","current":23.355942,"twenty":11.507644,"median":16.567077,"eighty":21.365274,"marketCap":479100440},{"date":"2023-08-25","current":22.097347,"twenty":11.507644,"median":16.567077,"eighty":21.439747,"marketCap":543594730},{"date":"2023-09-01","current":22.234317,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":546964200},{"date":"2023-09-08","current":21.493173,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":528732060},{"date":"2023-09-15","current":20.752029,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":510499920},{"date":"2023-09-22","current":20.752029,"twenty":11.507644,"median":16.58262,"eighty":21.628823,"marketCap":510499920},{"date":"2023-09-29","current":18.89917,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":464919570},{"date":"2023-10-06","current":18.528598,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":455803500},{"date":"2023-10-13","current":16.11988,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":396549045},{"date":"2023-10-20","current":15.934594,"twenty":11.507644,"median":16.58262,"eighty":21.617138,"marketCap":391991010},{"date":"2023-10-27","current":20.010885,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":492267780},{"date":"2023-11-03","current":20.381457,"twenty":11.507644,"median":16.646546,"eighty":21.622981,"marketCap":501383850},{"date":"2023-11-10","current":18.528598,"twenty":11.507644,"median":16.754572,"eighty":21.622981,"marketCap":455803500},{"date":"2023-11-17","current":21.122601,"twenty":11.507644,"median":16.803722,"eighty":21.622981,"marketCap":519615990},{"date":"2023-11-24","current":21.122601,"twenty":11.507644,"median":16.803722,"eighty":21.622981,"marketCap":519615990},{"date":"2023-12-01","current":19.269741,"twenty":11.507644,"median":16.835867,"eighty":21.622981,"marketCap":474035640},{"date":"2023-12-08","current":18.89917,"twenty":11.507644,"median":17.035567,"eighty":21.622981,"marketCap":464919570},{"date":"2023-12-15","current":20.010885,"twenty":11.507644,"median":17.054344,"eighty":21.622981,"marketCap":492267780},{"date":"2023-12-22","current":20.010885,"twenty":11.507644,"median":17.258358,"eighty":21.622981,"marketCap":492267780},{"date":"2023-12-29","current":21.493173,"twenty":11.507644,"median":17.284385,"eighty":21.622981,"marketCap":528732060},{"date":"2024-01-05","current":20.752029,"twenty":11.507644,"median":17.297978,"eighty":21.622981,"marketCap":510499920},{"date":"2024-01-12","current":21.662598,"twenty":11.507644,"median":17.479247,"eighty":21.640509,"marketCap":532899920},{"date":"2024-01-19","current":22.04943,"twenty":11.507644,"median":17.541611,"eighty":21.640509,"marketCap":542415990},{"date":"2024-01-26","current":22.04943,"twenty":11.507644,"median":17.584654,"eighty":21.667957,"marketCap":542415990},{"date":"2024-02-02","current":22.436263,"twenty":11.507644,"median":17.840141,"eighty":21.667957,"marketCap":551932060},{"date":"2024-02-09","current":22.04943,"twenty":11.507644,"median":17.895037,"eighty":21.677524,"marketCap":542415990},{"date":"2024-02-16","current":21.662598,"twenty":11.507644,"median":17.90923,"eighty":21.683381,"marketCap":532899920},{"date":"2024-02-23","current":21.662598,"twenty":11.507644,"median":18.272512,"eighty":21.683381,"marketCap":532899920},{"date":"2024-03-01","current":25.144087,"twenty":11.507644,"median":18.272512,"eighty":21.683381,"marketCap":618544550},{"date":"2024-03-08","current":22.436263,"twenty":11.507644,"median":18.272512,"eighty":21.755331,"marketCap":551932060},{"date":"2024-03-15","current":22.436263,"twenty":11.507644,"median":18.359896,"eighty":21.926691,"marketCap":551932060},{"date":"2024-03-22","current":25.71791,"twenty":11.507644,"median":18.516145,"eighty":22.04943,"marketCap":551932060},{"date":"2024-03-28","current":25.71791,"twenty":11.507644,"median":18.516145,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-05","current":25.71791,"twenty":11.507644,"median":18.519282,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-12","current":25.71791,"twenty":11.507644,"median":18.528598,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-19","current":25.274497,"twenty":11.507644,"median":18.528598,"eighty":22.11016,"marketCap":542415990},{"date":"2024-04-26","current":24.831085,"twenty":11.507644,"median":18.572535,"eighty":22.234317,"marketCap":532899920},{"date":"2024-05-03","current":25.71791,"twenty":11.507644,"median":18.707442,"eighty":22.285949,"marketCap":551932060},{"date":"2024-05-10","current":23.500849,"twenty":11.507644,"median":18.89917,"eighty":22.285949,"marketCap":504351710},{"date":"2024-05-17","current":25.274497,"twenty":11.507644,"median":18.89917,"eighty":22.285949,"marketCap":542415990},{"date":"2024-05-24","current":27.934971,"twenty":11.507644,"median":18.936688,"eighty":22.436263,"marketCap":599512410},{"date":"2024-05-31","current":31.925681,"twenty":11.507644,"median":19.003412,"eighty":22.436263,"marketCap":685157040},{"date":"2024-06-07","current":26.924046,"twenty":11.507644,"median":19.014738,"eighty":22.436263,"marketCap":577816960},{"date":"2024-06-14","current":33.820459,"twenty":11.507644,"median":19.014738,"eighty":22.457637,"marketCap":725820860},{"date":"2024-06-21","current":30.164193,"twenty":11.507644,"median":19.185855,"eighty":22.674192,"marketCap":647353740},{"date":"2024-06-28","current":32.637998,"twenty":11.507644,"median":19.269741,"eighty":22.674192,"marketCap":700444080},{"date":"2024-07-05","current":26.131355,"twenty":11.507644,"median":19.269741,"eighty":22.816567,"marketCap":560805000},{"date":"2024-07-12","current":26.131355,"twenty":11.737797,"median":19.393315,"eighty":22.816567,"marketCap":560805000},{"date":"2024-07-19","current":27.437922,"twenty":11.737797,"median":19.559691,"eighty":22.923359,"marketCap":588845250},{"date":"2024-07-26","current":29.421066,"twenty":11.737797,"median":19.559691,"eighty":23.081876,"marketCap":631405500},{"date":"2024-08-02","current":28.529519,"twenty":11.96795,"median":19.640313,"eighty":23.081876,"marketCap":612272000},{"date":"2024-08-09","current":28.083745,"twenty":11.96795,"median":19.678043,"eighty":23.081876,"marketCap":602705250},{"date":"2024-08-16","current":29.421066,"twenty":12.658408,"median":19.684188,"eighty":23.081876,"marketCap":631405500},{"date":"2024-08-23","current":32.294802,"twenty":15.166764,"median":19.840939,"eighty":23.081876,"marketCap":660105750},{"date":"2024-08-30","current":32.294802,"twenty":15.386572,"median":19.933355,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-06","current":32.294802,"twenty":15.386572,"median":19.975855,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-13","current":32.294802,"twenty":15.564022,"median":19.975855,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-20","current":37.443249,"twenty":15.592543,"median":20.010885,"eighty":23.421693,"marketCap":765340000},{"date":"2024-09-27","current":35.103045,"twenty":15.60638,"median":20.010885,"eighty":23.612493,"marketCap":717506250},{"date":"2024-10-04","current":32.762842,"twenty":15.698214,"median":20.010885,"eighty":23.612493,"marketCap":669672500},{"date":"2024-10-10","current":33.230883,"twenty":15.698214,"median":20.182522,"eighty":23.67086,"marketCap":679239250},{"date":"2024-10-18","current":32.294802,"twenty":15.826188,"median":20.183937,"eighty":23.877802,"marketCap":660105750},{"date":"2024-10-25","current":31.358721,"twenty":15.826188,"median":20.381457,"eighty":23.877802,"marketCap":640972250},{"date":"2024-11-01","current":29.954599,"twenty":15.826188,"median":20.392019,"eighty":24.143111,"marketCap":612272000},{"date":"2024-11-08","current":31.826761,"twenty":15.919315,"median":20.392019,"eighty":24.199996,"marketCap":650539000},{"date":"2024-11-15","current":26.678315,"twenty":15.919315,"median":20.431689,"eighty":24.373873,"marketCap":545304750},{"date":"2024-11-22","current":26.678315,"twenty":16.023716,"median":20.431689,"eighty":24.40842,"marketCap":545304750},{"date":"2024-11-29","current":27.614396,"twenty":16.07981,"median":20.431689,"eighty":24.40842,"marketCap":564438250},{"date":"2024-12-06","current":26.678315,"twenty":16.13631,"median":20.431689,"eighty":24.673729,"marketCap":545304750},{"date":"2024-12-13","current":28.082436,"twenty":16.140417,"median":20.431689,"eighty":24.673729,"marketCap":574005000},{"date":"2024-12-20","current":29.486558,"twenty":16.323444,"median":20.44216,"eighty":24.7034,"marketCap":602705250},{"date":"2024-12-27","current":29.018518,"twenty":16.353904,"median":20.465213,"eighty":24.831085,"marketCap":593138500},{"date":"2025-01-03","current":26.678315,"twenty":16.361519,"median":20.531356,"eighty":24.939038,"marketCap":545304750},{"date":"2025-01-10","current":28.082436,"twenty":16.361519,"median":20.6001,"eighty":24.939304,"marketCap":574005000},{"date":"2025-01-17","current":28.082436,"twenty":16.361519,"median":20.6001,"eighty":25.162912,"marketCap":574005000},{"date":"2025-01-24","current":25.274193,"twenty":16.361519,"median":20.680856,"eighty":25.274193,"marketCap":516604500},{"date":"2025-01-28","current":25.274193,"twenty":16.361519,"median":20.680856,"eighty":25.274193,"marketCap":516604500},{"date":"2025-02-07","current":25.742233,"twenty":16.361519,"median":20.752029,"eighty":25.274497,"marketCap":526171250},{"date":"2025-02-14","current":23.40203,"twenty":16.567077,"median":20.752029,"eighty":25.274497,"marketCap":478337500},{"date":"2025-02-21","current":22.231929,"twenty":16.567077,"median":20.752029,"eighty":25.274497,"marketCap":454420625},{"date":"2025-02-28","current":21.763888,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":444853875},{"date":"2025-03-07","current":21.997909,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":449637250},{"date":"2025-03-14","current":20.593787,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":420937000},{"date":"2025-03-21","current":22.465949,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":459204000},{"date":"2025-03-28","current":21.095082,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":387453375},{"date":"2025-04-03","current":20.313783,"twenty":16.58262,"median":20.808182,"eighty":25.274497,"marketCap":373103250},{"date":"2025-04-11","current":29.168509,"twenty":16.58262,"median":20.834649,"eighty":25.274497,"marketCap":535738000},{"date":"2025-04-17","current":28.647643,"twenty":16.58262,"median":20.95248,"eighty":25.274497,"marketCap":526171250},{"date":"2025-04-25","current":28.126776,"twenty":16.58262,"median":20.95248,"eighty":25.469656,"marketCap":516604500},{"date":"2025-05-02","current":27.60591,"twenty":16.60819,"median":21.004652,"eighty":25.548886,"marketCap":507037750},{"date":"2025-05-09","current":27.60591,"twenty":16.646546,"median":21.095082,"eighty":25.648004,"marketCap":507037750},{"date":"2025-05-16","current":26.043311,"twenty":16.803722,"median":21.122601,"eighty":25.71791,"marketCap":478337500},{"date":"2025-05-23","current":28.126776,"twenty":16.803722,"median":21.122601,"eighty":25.71791,"marketCap":516604500},{"date":"2025-05-30","current":28.126776,"twenty":16.80512,"median":21.17919,"eighty":25.71791,"marketCap":516604500}],"updateTime":1748739682723}}}