HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RENRUI HR

3.950

-0.030-0.75%

Volume:2.20K

Turnover:8.69K

Market Cap:618.96M

PE:-7.73

High:3.960

Open:3.950

Low:3.950

Close:3.980

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RENRUI HR

Exchange:

SEHK

Establishment Date:

2010

Employees:

1168

Office Location:

No. 688 Mid-Section Tianfu Avenue,6th Floor,No. 601,602, 603, Block 3,Chengdu High-tech Zone, Free Trade Pilot Zone,Chengdu,Sichuan Province,China

Website:

http://www.renruihr.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Renrui Human Resources Technology Holdings Ltd is an investment holding company mainly engaged in human resources business. The Company provides flexible Staffing services, Professional Recruitment services and Other Human Resources services. Flexible Staffing segment offers contingent workers for clients who wish to manage their own headcount or only require worker for limited time or a specific project. Professional Recruitment segment offers headhunting service to help clients search for, identify and recommend suitable candidates for the job vacancies. Other Human Resources services segments include business process outsourcing, corporate training and labor dispatch.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06919/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06919\",,,,,undefined,":{"symbol":"06919","market":"HK","secType":"STK","nameCN":"RENRUI HR","latestPrice":3.95,"timestamp":1747123713038,"preClose":3.98,"halted":0,"volume":2200,"delay":0,"floatShares":156699879,"shares":156699879,"eps":-0.5107186143902953,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"05-13 16:08:33","open":3.95,"high":3.96,"low":3.95,"amount":8691,"amplitude":0.002513,"askPrice":3.95,"askSize":800,"bidPrice":3.9,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.5107186143902953,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":3.98,"dividendRate":0.022151,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.03701211308008891,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06919\",,,,,undefined,":{"symbol":"06919","floatShares":156699879,"roa":"2.96%","roe":"-3.98%","lyrEps":-0.510719,"volumeRatio":0.03701211308008891,"shares":156699879,"dividePrice":0.088494,"high":3.96,"amplitude":0.002513,"preClose":3.98,"low":3.95,"week52Low":3.5,"pbRate":"0.48","psRate":"0.10","week52High":5.5,"institutionHeld":0,"latestPrice":3.95,"committee":0.578947,"eps":-0.5107186143902953,"divideRate":0.022151,"volume":2200,"delay":0,"ttmEps":-0.5107186143902953,"open":3.95,"prevYearClose":4.01,"prevWeekClose":4,"prevMonthClose":3.99,"prevQuarterClose":3.85,"fiveDayClose":4,"twentyDayClose":3.81,"sixtyDayClose":3.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":645545068,"yearFounded":2010,"employeeNum":1168,"address":"No. 688 Mid-Section Tianfu Avenue,6th Floor,No. 601,602, 603, Block 3,Chengdu High-tech Zone, Free Trade Pilot Zone,Chengdu,Sichuan Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.renruihr.com","stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0128},{"period":"6month","weight":-0.0706},{"period":"1year","weight":0.0505},{"period":"ytd","weight":-0.015}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Renrui Human Resources Technology Holdings Ltd is an investment holding company mainly engaged in human resources business. The Company provides flexible Staffing services, Professional Recruitment services and Other Human Resources services. Flexible Staffing segment offers contingent workers for clients who wish to manage their own headcount or only require worker for limited time or a specific project. Professional Recruitment segment offers headhunting service to help clients search for, identify and recommend suitable candidates for the job vacancies. Other Human Resources services segments include business process outsourcing, corporate training and labor dispatch.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.044701},{"month":2,"riseRate":0.333333,"avgChangeRate":0.02516},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.061626},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.082862},{"month":5,"riseRate":0.5,"avgChangeRate":0.051039},{"month":6,"riseRate":0.4,"avgChangeRate":-0.050792},{"month":7,"riseRate":0.4,"avgChangeRate":-0.114396},{"month":8,"riseRate":0.4,"avgChangeRate":-0.036373},{"month":9,"riseRate":0.2,"avgChangeRate":-0.095174},{"month":10,"riseRate":0.4,"avgChangeRate":-0.017102},{"month":11,"riseRate":0.8,"avgChangeRate":0.104971},{"month":12,"riseRate":0.2,"avgChangeRate":-0.041131}],"exchange":"SEHK","name":"RENRUI HR","nameEN":"RENRUI HR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06919\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06919\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-21","symbol":"06919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"06919","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"人瑞人才","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-15"},{"date":"2024-03-27","symbol":"06919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"06919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06919\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-12","value":0.42,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-12","value":0.24,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-07-15","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06919","date":"2025-05-12","current":-7.827204,"percent":0.105439,"low":-82.887036,"twenty":-6.574605,"median":8.7831,"eighty":19.442448,"high":569.443203,"avg":48.604634,"sd":146.498942,"marketCap":597014244},"quantilePoints":[{"date":"2020-05-15","current":-6.806351,"twenty":-17.25615,"median":-13.57904,"eighty":-7.063397,"marketCap":5793343128},{"date":"2020-05-22","current":-6.312098,"twenty":-17.226972,"median":-13.486137,"eighty":-6.938343,"marketCap":5355384828},{"date":"2020-05-29","current":-7.646409,"twenty":-17.138988,"median":-13.14282,"eighty":-6.857,"marketCap":6477172754},{"date":"2020-06-05","current":-7.275887,"twenty":-17.070885,"median":-12.925371,"eighty":-6.863854,"marketCap":6208250991},{"date":"2020-06-12","current":-6.547119,"twenty":-17.021077,"median":-12.749003,"eighty":-6.800285,"marketCap":5585889196},{"date":"2020-06-19","current":-5.537395,"twenty":-16.961241,"median":-11.397169,"eighty":-6.757586,"marketCap":4733023033},{"date":"2020-06-26","current":-5.578403,"twenty":-16.910137,"median":-11.144457,"eighty":-6.66869,"marketCap":4763756949},{"date":"2020-07-03","current":-5.417099,"twenty":-16.815769,"median":-11.08749,"eighty":-6.564591,"marketCap":4633137806},{"date":"2020-07-10","current":-5.00998,"twenty":-16.576174,"median":-7.62342,"eighty":-6.425436,"marketCap":4325798648},{"date":"2020-07-17","current":-4.404621,"twenty":-16.343607,"median":-7.380083,"eighty":-6.25888,"marketCap":3809151975},{"date":"2020-07-24","current":-4.979091,"twenty":-15.974363,"median":-7.270652,"eighty":-5.882646,"marketCap":4289105123},{"date":"2020-07-31","current":-5.354477,"twenty":-15.556252,"median":-7.235116,"eighty":-5.616849,"marketCap":4639547105},{"date":"2020-08-07","current":-5.173052,"twenty":-15.466626,"median":-7.188888,"eighty":-5.462029,"marketCap":4487181026},{"date":"2020-08-14","current":-4.616939,"twenty":-15.400631,"median":-7.132714,"eighty":-5.408907,"marketCap":4014846181},{"date":"2020-08-21","current":-4.456546,"twenty":-15.349711,"median":-7.060784,"eighty":-5.306841,"marketCap":3892953318},{"date":"2020-08-28","current":-6.862187,"twenty":-15.266767,"median":-6.994765,"eighty":-5.281735,"marketCap":3854861798},{"date":"2020-09-04","current":-7.379653,"twenty":-15.126899,"median":-6.999989,"eighty":-5.306841,"marketCap":4159593956},{"date":"2020-09-11","current":-6.75069,"twenty":-15.069365,"median":-7.005212,"eighty":-5.347823,"marketCap":3809151975},{"date":"2020-09-18","current":-6.36495,"twenty":-14.902332,"median":-6.986166,"eighty":-5.358215,"marketCap":3626312680},{"date":"2020-09-25","current":-5.580237,"twenty":-14.871842,"median":-6.932499,"eighty":-5.38005,"marketCap":3153977835},{"date":"2020-09-30","current":-5.500086,"twenty":-14.865805,"median":-6.917806,"eighty":-5.400702,"marketCap":3123504619},{"date":"2020-10-09","current":-5.607165,"twenty":-14.700745,"median":-6.865618,"eighty":-5.412869,"marketCap":3230160874},{"date":"2020-10-16","current":-6.257731,"twenty":-14.622253,"median":-6.855948,"eighty":-5.416517,"marketCap":3603457768},{"date":"2020-10-23","current":-5.812135,"twenty":-14.482013,"median":-6.802185,"eighty":-5.435065,"marketCap":3352053738},{"date":"2020-10-30","current":-6.313118,"twenty":-14.37738,"median":-6.797435,"eighty":-5.440041,"marketCap":3641549288},{"date":"2020-11-06","current":-6.266265,"twenty":-14.285267,"median":-6.775054,"eighty":-5.442058,"marketCap":3656785896},{"date":"2020-11-13","current":-7.513206,"twenty":-14.061376,"median":-6.797435,"eighty":-5.463222,"marketCap":4388143075},{"date":"2020-11-20","current":-7.336758,"twenty":-13.911712,"median":-6.804268,"eighty":-5.482384,"marketCap":4311960035},{"date":"2020-11-27","current":-6.951168,"twenty":-13.710727,"median":-6.806351,"eighty":-5.49431,"marketCap":4075792613},{"date":"2020-12-04","current":-7.140164,"twenty":-13.57772,"median":-6.861698,"eighty":-5.499924,"marketCap":4216733879},{"date":"2020-12-11","current":-6.692531,"twenty":-13.540958,"median":-6.861208,"eighty":-5.522471,"marketCap":3942919990},{"date":"2020-12-18","current":-6.668441,"twenty":-13.49967,"median":-6.804268,"eighty":-5.544917,"marketCap":3935096736},{"date":"2020-12-24","current":-6.356965,"twenty":-13.422499,"median":-6.80065,"eighty":-5.558125,"marketCap":3755161896},{"date":"2020-12-31","current":-6.711794,"twenty":-13.324004,"median":-6.795922,"eighty":-5.572013,"marketCap":3966389752},{"date":"2021-01-08","current":-6.455088,"twenty":-6.687252,"median":-6.586289,"eighty":-6.282957,"marketCap":3849040943},{"date":"2021-01-15","current":-6.451122,"twenty":-6.687252,"median":-6.587526,"eighty":-6.412246,"marketCap":3841217689},{"date":"2021-01-22","current":-7.176773,"twenty":-6.70164,"median":-6.588763,"eighty":-6.350542,"marketCap":4271496656},{"date":"2021-01-29","current":-7.144,"twenty":-7.147913,"median":-6.643046,"eighty":-6.412246,"marketCap":4287143164},{"date":"2021-02-05","current":-6.596872,"twenty":-7.147913,"median":-6.652603,"eighty":-6.453502,"marketCap":3935096736},{"date":"2021-02-11","current":-6.796968,"twenty":-7.062201,"median":-6.684876,"eighty":-6.504403,"marketCap":4060268800},{"date":"2021-02-19","current":-8.233967,"twenty":-7.310747,"median":-6.694871,"eighty":-6.57951,"marketCap":4920826734},{"date":"2021-02-26","current":-8.35706,"twenty":-7.687692,"median":-6.821459,"eighty":-6.584499,"marketCap":4983412766},{"date":"2021-03-05","current":-7.510005,"twenty":-8.05811,"median":-6.891321,"eighty":-6.586784,"marketCap":4467078005},{"date":"2021-03-12","current":-7.668106,"twenty":-7.967725,"median":-6.899503,"eighty":-6.590385,"marketCap":4553133798},{"date":"2021-03-19","current":-7.48614,"twenty":-7.725916,"median":-7.144,"eighty":-6.59826,"marketCap":4443608243},{"date":"2021-03-26","current":-7.095711,"twenty":-7.679412,"median":-7.119856,"eighty":-6.609747,"marketCap":4193264117},{"date":"2021-04-01","current":19.675266,"twenty":-7.668106,"median":-6.923231,"eighty":-6.586289,"marketCap":4255850148},{"date":"2021-04-09","current":19.631933,"twenty":-7.664528,"median":-6.892047,"eighty":-6.52906,"marketCap":4255850148},{"date":"2021-04-16","current":19.054554,"twenty":-7.655654,"median":-6.87872,"eighty":-6.340393,"marketCap":4146324593},{"date":"2021-04-23","current":19.114568,"twenty":-7.597548,"median":-6.84595,"eighty":18.817383,"marketCap":4169794355},{"date":"2021-04-30","current":17.794962,"twenty":-7.55382,"median":-6.754381,"eighty":18.811087,"marketCap":3897927647},{"date":"2021-05-07","current":17.360879,"twenty":-7.525431,"median":-6.690817,"eighty":18.600432,"marketCap":3827483171},{"date":"2021-05-14","current":16.555091,"twenty":-7.498674,"median":-6.646873,"eighty":18.254001,"marketCap":3647458400},{"date":"2021-05-21","current":16.941207,"twenty":-7.489128,"median":-6.61865,"eighty":18.081769,"marketCap":3733557204},{"date":"2021-05-28","current":17.233112,"twenty":-7.480657,"median":-6.588763,"eighty":17.971935,"marketCap":3835310335},{"date":"2021-06-04","current":16.043062,"twenty":-7.469608,"median":-6.581214,"eighty":17.812423,"marketCap":3553532433},{"date":"2021-06-11","current":16.468309,"twenty":-7.451505,"median":-6.451122,"eighty":17.79062,"marketCap":3647458400},{"date":"2021-06-18","current":16.353551,"twenty":-7.421177,"median":-6.345458,"eighty":17.764502,"marketCap":3592668253},{"date":"2021-06-25","current":15.864735,"twenty":-7.375294,"median":-6.166794,"eighty":17.663493,"marketCap":3483087957},{"date":"2021-07-02","current":7.985538,"twenty":-7.34424,"median":11.655012,"eighty":17.573149,"marketCap":1750153859},{"date":"2021-07-09","current":7.521656,"twenty":-7.328705,"median":7.521656,"eighty":17.521219,"marketCap":1646835295},{"date":"2021-07-16","current":7.350211,"twenty":-7.254176,"median":7.600478,"eighty":17.473073,"marketCap":1609264908},{"date":"2021-07-23","current":7.522534,"twenty":-7.176773,"median":7.522534,"eighty":17.468,"marketCap":1646835295},{"date":"2021-07-30","current":7.255035,"twenty":-7.153783,"median":7.49589,"eighty":17.360879,"marketCap":1593610580},{"date":"2021-08-06","current":6.679644,"twenty":-7.144,"median":7.402442,"eighty":17.345367,"marketCap":1463679658},{"date":"2021-08-13","current":6.67769,"twenty":-7.095711,"median":7.298526,"eighty":17.233112,"marketCap":1465245091},{"date":"2021-08-20","current":6.646585,"twenty":-6.939503,"median":7.149689,"eighty":17.229602,"marketCap":1454287061},{"date":"2021-08-27","current":7.051934,"twenty":-6.906959,"median":7.141184,"eighty":17.070923,"marketCap":1549778462},{"date":"2021-09-03","current":6.447931,"twenty":-6.892047,"median":7.074061,"eighty":16.941207,"marketCap":1587348849},{"date":"2021-09-10","current":6.285511,"twenty":-6.891321,"median":7.001115,"eighty":16.851206,"marketCap":1551343894},{"date":"2021-09-17","current":6.361408,"twenty":-6.888535,"median":6.971854,"eighty":16.844867,"marketCap":1565432790},{"date":"2021-09-24","current":6.358466,"twenty":-6.872831,"median":6.937525,"eighty":16.791021,"marketCap":1565432790},{"date":"2021-09-30","current":5.931674,"twenty":-6.867821,"median":6.908772,"eighty":16.772934,"marketCap":1465245091},{"date":"2021-10-08","current":6.007995,"twenty":-6.85441,"median":6.798419,"eighty":16.755192,"marketCap":1484030284},{"date":"2021-10-15","current":5.921546,"twenty":-6.843659,"median":6.723812,"eighty":16.744979,"marketCap":1463679658},{"date":"2021-10-22","current":5.873046,"twenty":-6.82292,"median":6.67769,"eighty":16.68784,"marketCap":1462114225},{"date":"2021-10-29","current":5.5346,"twenty":-6.762898,"median":6.514078,"eighty":16.583911,"marketCap":1374449989},{"date":"2021-11-05","current":5.632481,"twenty":-6.705025,"median":6.423505,"eighty":16.520378,"marketCap":1401062347},{"date":"2021-11-12","current":5.214506,"twenty":-6.693249,"median":6.377862,"eighty":16.44799,"marketCap":1302440081},{"date":"2021-11-19","current":5.12775,"twenty":-6.688441,"median":6.358466,"eighty":16.398135,"marketCap":1278958589},{"date":"2021-11-26","current":5.113561,"twenty":-6.671967,"median":6.299981,"eighty":16.368477,"marketCap":1275827723},{"date":"2021-12-03","current":5.392209,"twenty":-6.648019,"median":6.182478,"eighty":16.361973,"marketCap":1347837632},{"date":"2021-12-10","current":5.426783,"twenty":-6.638081,"median":6.164861,"eighty":16.336204,"marketCap":1358795661},{"date":"2021-12-17","current":5.155256,"twenty":-6.621618,"median":6.126656,"eighty":16.280789,"marketCap":1289916618},{"date":"2021-12-24","current":5.250343,"twenty":-6.601035,"median":6.03141,"eighty":16.220377,"marketCap":1314963543},{"date":"2021-12-31","current":5.051843,"twenty":-6.59525,"median":5.948362,"eighty":16.18385,"marketCap":1268000559},{"date":"2022-01-07","current":5.252654,"twenty":-8.359665,"median":-5.43996,"eighty":6.398633,"marketCap":1313398110},{"date":"2022-01-14","current":5.309956,"twenty":-8.330874,"median":-5.41419,"eighty":6.37597,"marketCap":1330617871},{"date":"2022-01-21","current":5.48481,"twenty":-8.265747,"median":-5.363822,"eighty":6.364204,"marketCap":1377580855},{"date":"2022-01-28","current":5.342628,"twenty":-8.133352,"median":-5.297011,"eighty":6.359643,"marketCap":1338445035},{"date":"2022-02-04","current":5.482787,"twenty":-8.066276,"median":-5.277916,"eighty":6.358466,"marketCap":1372884556},{"date":"2022-02-11","current":5.371037,"twenty":-8.025447,"median":-5.228341,"eighty":6.356958,"marketCap":1347618959},{"date":"2022-02-18","current":5.282638,"twenty":-7.736835,"median":-5.180126,"eighty":6.314451,"marketCap":1331948971},{"date":"2022-02-25","current":4.990665,"twenty":-7.682238,"median":-5.143598,"eighty":6.285511,"marketCap":1261434025},{"date":"2022-03-04","current":4.982556,"twenty":-7.668106,"median":-5.042414,"eighty":6.198731,"marketCap":1259867027},{"date":"2022-03-11","current":5.26318,"twenty":-7.662143,"median":-5.010949,"eighty":6.182478,"marketCap":1328814973},{"date":"2022-03-18","current":5.296713,"twenty":-7.651328,"median":-4.975446,"eighty":6.160379,"marketCap":1331948971},{"date":"2022-03-25","current":5.458502,"twenty":-7.646409,"median":-4.868693,"eighty":6.15366,"marketCap":1372690940},{"date":"2022-04-01","current":5.217027,"twenty":-7.600431,"median":-4.718008,"eighty":6.126656,"marketCap":1317845982},{"date":"2022-04-08","current":9.842807,"twenty":-7.593673,"median":-4.664042,"eighty":6.185729,"marketCap":1233228047},{"date":"2022-04-14","current":9.365428,"twenty":-7.582757,"median":-4.616939,"eighty":6.331454,"marketCap":1172115094},{"date":"2022-04-22","current":9.208448,"twenty":-7.570641,"median":-4.570226,"eighty":6.365603,"marketCap":1129806127},{"date":"2022-04-29","current":9.151388,"twenty":-7.556445,"median":-4.506123,"eighty":6.438161,"marketCap":1104734146},{"date":"2022-05-06","current":7.879831,"twenty":-7.541498,"median":-4.471076,"eighty":6.624034,"marketCap":943333271},{"date":"2022-05-13","current":8.276619,"twenty":-7.513206,"median":-4.462423,"eighty":6.679644,"marketCap":973106248},{"date":"2022-05-20","current":7.925516,"twenty":-7.510005,"median":-4.454196,"eighty":6.908012,"marketCap":944900270},{"date":"2022-05-27","current":7.906087,"twenty":-7.509804,"median":-4.407603,"eighty":6.971854,"marketCap":941766272},{"date":"2022-06-02","current":7.916221,"twenty":-7.503207,"median":-4.396546,"eighty":7.015994,"marketCap":948034267},{"date":"2022-06-10","current":7.982974,"twenty":-7.493208,"median":-4.378761,"eighty":7.139134,"marketCap":949601266},{"date":"2022-06-17","current":7.899421,"twenty":-7.49044,"median":-4.327142,"eighty":7.255364,"marketCap":938632275},{"date":"2022-06-24","current":7.868096,"twenty":-7.486966,"median":-4.205955,"eighty":7.360657,"marketCap":938632275},{"date":"2022-06-30","current":7.947456,"twenty":-7.477916,"median":-4.075367,"eighty":7.494983,"marketCap":946467269},{"date":"2022-07-08","current":7.794693,"twenty":-7.468195,"median":-3.986671,"eighty":7.55206,"marketCap":929230282},{"date":"2022-07-15","current":7.177699,"twenty":-7.444572,"median":-3.562282,"eighty":7.55206,"marketCap":847746345},{"date":"2022-07-22","current":7.172993,"twenty":-7.416125,"median":-3.524542,"eighty":7.522007,"marketCap":847746345},{"date":"2022-07-29","current":7.349651,"twenty":-7.403854,"median":4.847023,"eighty":7.510916,"marketCap":869684328},{"date":"2022-08-05","current":7.580842,"twenty":-7.385137,"median":4.954628,"eighty":7.522007,"marketCap":894756309},{"date":"2022-09-16","current":503.864584,"twenty":-7.379464,"median":4.963212,"eighty":7.531427,"marketCap":767829407},{"date":"2022-09-23","current":544.176393,"twenty":-7.362023,"median":4.979338,"eighty":7.590146,"marketCap":819540367},{"date":"2022-09-30","current":561.040085,"twenty":-7.341325,"median":4.990665,"eighty":7.641011,"marketCap":839911351},{"date":"2022-10-07","current":563.648686,"twenty":-7.335863,"median":5.025562,"eighty":7.750279,"marketCap":844612347},{"date":"2022-10-14","current":545.031116,"twenty":-7.331567,"median":5.052029,"eighty":7.867928,"marketCap":810138374},{"date":"2022-10-21","current":546.112129,"twenty":-7.318141,"median":5.067984,"eighty":7.897251,"marketCap":807004376},{"date":"2022-10-28","current":514.177409,"twenty":-7.271545,"median":5.095745,"eighty":7.918358,"marketCap":758427414},{"date":"2022-11-04","current":534.426979,"twenty":-7.249543,"median":5.108152,"eighty":7.936677,"marketCap":780365397},{"date":"2022-11-11","current":530.080593,"twenty":-7.223232,"median":5.120655,"eighty":7.949734,"marketCap":783499395},{"date":"2022-11-18","current":548.625622,"twenty":-7.189043,"median":5.145097,"eighty":7.969218,"marketCap":814839370},{"date":"2022-11-25","current":545.147189,"twenty":-7.172175,"median":5.162718,"eighty":8.007993,"marketCap":808571375},{"date":"2022-12-02","current":539.124136,"twenty":-7.151826,"median":5.185541,"eighty":8.034443,"marketCap":808571375},{"date":"2022-12-09","current":535.93948,"twenty":-7.143233,"median":5.212105,"eighty":8.057188,"marketCap":813272372},{"date":"2022-12-16","current":455.323399,"twenty":-7.140931,"median":5.215995,"eighty":8.107459,"marketCap":689479467},{"date":"2022-12-23","current":459.795478,"twenty":-7.126589,"median":5.22701,"eighty":8.347158,"marketCap":697314461},{"date":"2022-12-30","current":468.978331,"twenty":-7.117667,"median":5.24235,"eighty":8.783831,"marketCap":712984449},{"date":"2023-01-06","current":434.085543,"twenty":-7.107978,"median":5.244389,"eighty":9.125836,"marketCap":669108483},{"date":"2023-01-13","current":432.015352,"twenty":-7.102391,"median":5.250343,"eighty":9.23316,"marketCap":680077474},{"date":"2023-01-20","current":428.283887,"twenty":-7.100456,"median":5.25215,"eighty":9.606846,"marketCap":672242480},{"date":"2023-01-27","current":423.886041,"twenty":-7.098558,"median":5.253722,"eighty":9.739018,"marketCap":664407486},{"date":"2023-02-03","current":411.819524,"twenty":-7.085389,"median":5.26318,"eighty":13.385632,"marketCap":651871496},{"date":"2023-02-10","current":403.67031,"twenty":-7.065468,"median":5.279364,"eighty":15.8431,"marketCap":634634509},{"date":"2023-02-17","current":415.450846,"twenty":-7.047468,"median":5.289205,"eighty":16.026372,"marketCap":645603501},{"date":"2023-02-24","current":429.658076,"twenty":-7.040511,"median":5.289912,"eighty":16.117291,"marketCap":662840488},{"date":"2023-03-03","current":416.602159,"twenty":-7.016739,"median":5.296713,"eighty":16.353551,"marketCap":642469503},{"date":"2023-03-10","current":392.06119,"twenty":394.51797,"median":398.20314,"eighty":401.888311,"marketCap":600160536},{"date":"2023-03-17","current":385.262633,"twenty":-6.923739,"median":5.337495,"eighty":16.744758,"marketCap":595459540},{"date":"2023-03-24","current":386.903616,"twenty":-6.915003,"median":5.341944,"eighty":16.847403,"marketCap":604861532},{"date":"2023-03-31","current":-75.128382,"twenty":-6.923739,"median":5.342628,"eighty":16.993093,"marketCap":626799516},{"date":"2023-04-06","current":-75.740698,"twenty":-6.938102,"median":5.340685,"eighty":16.923207,"marketCap":631500512},{"date":"2023-04-14","current":-75.102715,"twenty":-6.980407,"median":5.326168,"eighty":16.851206,"marketCap":626799516},{"date":"2023-04-21","current":-75.329219,"twenty":-7.014026,"median":5.309956,"eighty":16.844867,"marketCap":628366514},{"date":"2023-04-28","current":-72.487593,"twenty":-7.047721,"median":5.302355,"eighty":16.777559,"marketCap":600160536},{"date":"2023-05-05","current":-75.203214,"twenty":-7.099416,"median":5.293537,"eighty":16.771393,"marketCap":623665518},{"date":"2023-05-12","current":-76.105187,"twenty":-7.134204,"median":5.289891,"eighty":16.750306,"marketCap":626799516},{"date":"2023-05-19","current":-77.576568,"twenty":-7.161205,"median":5.285687,"eighty":16.744538,"marketCap":629933513},{"date":"2023-05-25","current":-77.703339,"twenty":-7.193622,"median":5.272024,"eighty":16.659602,"marketCap":628366514},{"date":"2023-06-02","current":-76.606694,"twenty":-7.24656,"median":5.260625,"eighty":16.574305,"marketCap":617397523},{"date":"2023-06-09","current":-74.770234,"twenty":-7.308809,"median":5.25215,"eighty":16.503022,"marketCap":601727535},{"date":"2023-06-16","current":-75.130043,"twenty":-7.344292,"median":5.250343,"eighty":16.437831,"marketCap":601727535},{"date":"2023-06-23","current":-76.919137,"twenty":-7.379911,"median":5.244389,"eighty":16.398135,"marketCap":612696526},{"date":"2023-06-30","current":-75.437561,"twenty":-7.404704,"median":5.237538,"eighty":16.368477,"marketCap":595459540},{"date":"2023-07-07","current":-77.375185,"twenty":-7.480657,"median":5.217027,"eighty":16.361973,"marketCap":609562529},{"date":"2023-07-14","current":-78.462159,"twenty":-7.506506,"median":5.212105,"eighty":16.336204,"marketCap":626799516},{"date":"2023-07-21","current":-76.660736,"twenty":-7.554623,"median":5.185541,"eighty":16.280789,"marketCap":609562529},{"date":"2023-07-28","current":-78.51842,"twenty":-7.597052,"median":5.162718,"eighty":16.220377,"marketCap":623665518},{"date":"2023-08-04","current":-81.736352,"twenty":-7.665721,"median":5.145097,"eighty":16.171802,"marketCap":650304497},{"date":"2023-08-11","current":-78.63516,"twenty":-8.049944,"median":5.120655,"eighty":16.098923,"marketCap":622098519},{"date":"2023-08-18","current":-75.611196,"twenty":-8.360968,"median":5.108152,"eighty":16.043616,"marketCap":593892541},{"date":"2023-08-25","current":19.378677,"twenty":-8.360968,"median":5.111417,"eighty":16.220377,"marketCap":587624546},{"date":"2023-09-01","current":20.173418,"twenty":-8.339603,"median":5.129971,"eighty":16.368477,"marketCap":614263525},{"date":"2023-09-08","current":19.52845,"twenty":-8.281637,"median":5.156833,"eighty":16.583911,"marketCap":587624546},{"date":"2023-09-15","current":19.223174,"twenty":-8.166891,"median":5.173771,"eighty":16.774476,"marketCap":582923549},{"date":"2023-09-22","current":18.632864,"twenty":-8.049944,"median":5.205832,"eighty":17.019037,"marketCap":562552565},{"date":"2023-09-29","current":17.979203,"twenty":-7.910002,"median":5.215995,"eighty":17.354674,"marketCap":543748580},{"date":"2023-10-06","current":19.594798,"twenty":-7.725916,"median":5.221293,"eighty":17.51159,"marketCap":592325542},{"date":"2023-10-13","current":19.520281,"twenty":-7.679412,"median":5.242757,"eighty":17.792791,"marketCap":589191545},{"date":"2023-10-20","current":18.874459,"twenty":-7.666913,"median":5.24525,"eighty":18.08552,"marketCap":568820560},{"date":"2023-10-27","current":18.466414,"twenty":-7.662143,"median":5.250761,"eighty":18.137863,"marketCap":556284570},{"date":"2023-11-03","current":19.714519,"twenty":-7.651328,"median":5.253722,"eighty":18.45685,"marketCap":595459540},{"date":"2023-11-10","current":22.261306,"twenty":-7.646409,"median":5.26318,"eighty":18.598501,"marketCap":672242480},{"date":"2023-11-17","current":24.067994,"twenty":-7.600431,"median":5.281001,"eighty":18.726875,"marketCap":733355433},{"date":"2023-11-24","current":23.565425,"twenty":-7.591984,"median":5.289674,"eighty":18.874459,"marketCap":723953440},{"date":"2023-12-01","current":22.858552,"twenty":-7.576605,"median":5.290137,"eighty":18.935842,"marketCap":705149455},{"date":"2023-12-08","current":25.705473,"twenty":-7.561694,"median":5.300087,"eighty":19.021502,"marketCap":789767390},{"date":"2023-12-15","current":25.963567,"twenty":-7.558658,"median":5.308245,"eighty":19.201279,"marketCap":802303380},{"date":"2023-12-22","current":25.879433,"twenty":-7.548571,"median":5.31484,"eighty":19.229784,"marketCap":799169382},{"date":"2023-12-29","current":26.246928,"twenty":-7.527352,"median":5.338802,"eighty":19.293065,"marketCap":814839370},{"date":"2024-01-05","current":26.687518,"twenty":-7.511926,"median":5.341944,"eighty":19.35413,"marketCap":822674364},{"date":"2024-01-12","current":27.384607,"twenty":-7.509925,"median":5.357387,"eighty":19.43058,"marketCap":844612347},{"date":"2024-01-19","current":26.455626,"twenty":-7.506506,"median":5.370574,"eighty":19.525182,"marketCap":814839370},{"date":"2024-01-26","current":25.02674,"twenty":-7.497383,"median":5.376476,"eighty":19.585539,"marketCap":767829407},{"date":"2024-02-02","current":23.422203,"twenty":-7.49078,"median":5.388884,"eighty":19.624622,"marketCap":717685445},{"date":"2024-02-09","current":21.628064,"twenty":-7.488618,"median":5.405519,"eighty":19.770159,"marketCap":665974485},{"date":"2024-02-16","current":24.370832,"twenty":-7.48614,"median":5.413981,"eighty":20.126252,"marketCap":750592420},{"date":"2024-02-23","current":24.397691,"twenty":-7.472433,"median":5.417239,"eighty":20.173418,"marketCap":747458422},{"date":"2024-03-01","current":22.031133,"twenty":-7.46537,"median":5.430066,"eighty":20.730523,"marketCap":675376478},{"date":"2024-03-08","current":24.013991,"twenty":-7.430707,"median":5.458502,"eighty":21.595551,"marketCap":736489431},{"date":"2024-03-15","current":18.819102,"twenty":-7.406404,"median":5.469517,"eighty":21.452806,"marketCap":576655554},{"date":"2024-03-22","current":19.143446,"twenty":-7.402154,"median":5.483153,"eighty":21.315348,"marketCap":586057547},{"date":"2024-03-28","current":13.291129,"twenty":-7.395504,"median":5.486473,"eighty":21.251694,"marketCap":590758543},{"date":"2024-04-05","current":12.700157,"twenty":-7.389527,"median":5.489952,"eighty":21.229767,"marketCap":564119564},{"date":"2024-04-12","current":13.045532,"twenty":-7.381867,"median":5.512072,"eighty":21.162947,"marketCap":579789552},{"date":"2024-04-19","current":13.056679,"twenty":-7.379911,"median":5.533095,"eighty":20.937957,"marketCap":579789552},{"date":"2024-04-26","current":12.790142,"twenty":-7.377309,"median":5.583705,"eighty":20.652294,"marketCap":567253561},{"date":"2024-05-03","current":12.763633,"twenty":-7.367907,"median":5.599598,"eighty":20.516324,"marketCap":565686563},{"date":"2024-05-10","current":13.685761,"twenty":-7.344343,"median":5.628635,"eighty":20.407238,"marketCap":607995530},{"date":"2024-05-17","current":13.847177,"twenty":-7.34424,"median":5.75518,"eighty":20.268915,"marketCap":614263525},{"date":"2024-05-24","current":14.834817,"twenty":-7.336758,"median":5.848116,"eighty":20.223076,"marketCap":656572493},{"date":"2024-05-31","current":16.163766,"twenty":-7.332283,"median":5.864877,"eighty":20.173418,"marketCap":716118447},{"date":"2024-06-07","current":16.998341,"twenty":-7.328705,"median":5.893645,"eighty":20.17274,"marketCap":752159419},{"date":"2024-06-14","current":17.368386,"twenty":-7.302177,"median":5.917397,"eighty":20.15819,"marketCap":767829407},{"date":"2024-06-21","current":18.079703,"twenty":-7.279819,"median":5.92592,"eighty":20.149881,"marketCap":797602384},{"date":"2024-06-28","current":18.229347,"twenty":-7.267511,"median":5.937955,"eighty":20.130803,"marketCap":803870379},{"date":"2024-07-05","current":18.411019,"twenty":-7.258672,"median":6.007995,"eighty":20.126282,"marketCap":811705373},{"date":"2024-07-12","current":18.277543,"twenty":-7.24656,"median":6.125972,"eighty":19.989615,"marketCap":807004376},{"date":"2024-07-19","current":19.164444,"twenty":-7.237662,"median":6.160379,"eighty":19.84376,"marketCap":846179346},{"date":"2024-07-26","current":19.093509,"twenty":-7.232654,"median":6.17614,"eighty":19.751612,"marketCap":846179346},{"date":"2024-08-02","current":18.397063,"twenty":-7.20994,"median":6.285511,"eighty":19.690967,"marketCap":814839370},{"date":"2024-08-09","current":17.923814,"twenty":-7.193622,"median":6.357712,"eighty":19.670596,"marketCap":799169382},{"date":"2024-08-16","current":18.900522,"twenty":-7.185975,"median":6.368399,"eighty":19.646153,"marketCap":843045349},{"date":"2024-08-23","current":13.913206,"twenty":-7.178818,"median":6.419549,"eighty":19.620967,"marketCap":802303380},{"date":"2024-08-30","current":13.496507,"twenty":-7.165097,"median":6.453656,"eighty":19.606786,"marketCap":783499395},{"date":"2024-09-06","current":13.73283,"twenty":-7.155195,"median":6.652547,"eighty":19.599743,"marketCap":797602384},{"date":"2024-09-13","current":13.227857,"twenty":-7.147913,"median":6.679644,"eighty":19.596119,"marketCap":766262408},{"date":"2024-09-20","current":13.122114,"twenty":-7.142466,"median":6.724009,"eighty":19.585539,"marketCap":764695409},{"date":"2024-09-27","current":11.533727,"twenty":-7.137184,"median":6.85587,"eighty":19.567438,"marketCap":676173955},{"date":"2024-10-04","current":12.358779,"twenty":-7.128046,"median":6.919643,"eighty":19.559372,"marketCap":721252219},{"date":"2024-10-10","current":12.232004,"twenty":-7.109375,"median":6.949768,"eighty":19.552387,"marketCap":709231348},{"date":"2024-10-18","current":10.91541,"twenty":-7.102391,"median":6.987249,"eighty":19.52845,"marketCap":629593083},{"date":"2024-10-25","current":10.942155,"twenty":-7.100456,"median":7.029471,"eighty":19.520281,"marketCap":631095691},{"date":"2024-11-01","current":11.117029,"twenty":-7.099156,"median":7.092632,"eighty":19.519957,"marketCap":641613953},{"date":"2024-11-08","current":11.769227,"twenty":-7.095711,"median":7.141184,"eighty":19.505669,"marketCap":676173955},{"date":"2024-11-15","current":11.498682,"twenty":-7.073847,"median":7.150224,"eighty":19.494333,"marketCap":653634823},{"date":"2024-11-22","current":11.847933,"twenty":-7.047721,"median":7.16244,"eighty":19.487141,"marketCap":673168737},{"date":"2024-11-29","current":11.776493,"twenty":-7.046454,"median":7.177699,"eighty":19.444084,"marketCap":668660911},{"date":"2024-12-06","current":11.671664,"twenty":-7.024413,"median":7.184278,"eighty":19.442448,"marketCap":661147867},{"date":"2024-12-13","current":11.284051,"twenty":-7.019809,"median":7.256679,"eighty":19.435201,"marketCap":638608735},{"date":"2024-12-20","current":12.147256,"twenty":-6.985014,"median":7.345357,"eighty":19.435201,"marketCap":683686999},{"date":"2024-12-27","current":10.713916,"twenty":-6.940597,"median":7.402442,"eighty":19.435201,"marketCap":602546124},{"date":"2025-01-03","current":10.916971,"twenty":-6.915003,"median":7.491356,"eighty":19.435201,"marketCap":614566995},{"date":"2025-01-10","current":10.985286,"twenty":-6.89015,"median":7.567001,"eighty":19.435201,"marketCap":616069603},{"date":"2025-01-17","current":10.976428,"twenty":-6.863559,"median":7.632789,"eighty":19.435201,"marketCap":616069603},{"date":"2025-01-24","current":10.854868,"twenty":-6.819899,"median":7.786092,"eighty":19.435201,"marketCap":613064386},{"date":"2025-01-28","current":10.72385,"twenty":-6.803018,"median":7.830974,"eighty":19.432785,"marketCap":608556559},{"date":"2025-02-07","current":10.646786,"twenty":-6.78066,"median":7.901843,"eighty":19.437616,"marketCap":601043516},{"date":"2025-02-14","current":10.385621,"twenty":-6.743723,"median":7.925306,"eighty":19.437616,"marketCap":586017428},{"date":"2025-02-21","current":10.614061,"twenty":-6.693935,"median":7.945559,"eighty":19.437616,"marketCap":601043516},{"date":"2025-02-28","current":10.595912,"twenty":-6.662106,"median":7.967792,"eighty":19.437616,"marketCap":598038298},{"date":"2025-03-07","current":10.500506,"twenty":-6.602442,"median":8.010814,"eighty":19.440032,"marketCap":595033080},{"date":"2025-03-14","current":11.079836,"twenty":-6.585842,"median":8.03649,"eighty":19.440032,"marketCap":628090474},{"date":"2025-03-21","current":11.004637,"twenty":-6.563545,"median":8.095036,"eighty":19.440032,"marketCap":623582647},{"date":"2025-03-28","current":10.628387,"twenty":-6.454295,"median":8.514026,"eighty":19.440032,"marketCap":601043516},{"date":"2025-04-03","current":-8.128046,"twenty":-6.445234,"median":8.779447,"eighty":19.440032,"marketCap":617572212},{"date":"2025-04-11","current":-7.981944,"twenty":-6.445234,"median":8.779447,"eighty":19.440032,"marketCap":601043516},{"date":"2025-04-17","current":-7.99131,"twenty":-6.453502,"median":8.646736,"eighty":19.437616,"marketCap":602546124},{"date":"2025-04-25","current":-7.95597,"twenty":-6.421684,"median":8.7831,"eighty":19.442448,"marketCap":601043516},{"date":"2025-05-02","current":-7.919248,"twenty":-6.541564,"median":8.779447,"eighty":19.440032,"marketCap":599540907},{"date":"2025-05-09","current":-7.870251,"twenty":-6.574605,"median":8.7831,"eighty":19.442448,"marketCap":600014316},{"date":"2025-05-12","current":-7.827204,"twenty":-6.574605,"median":8.7831,"eighty":19.442448,"marketCap":597014244}],"updateTime":1747148375525}}}