CHANGJIU HLDGS

6.320

+0.0300.48%

Volume:39.00K

Turnover:246.40K

Market Cap:1.28B

PE:7.20

High:6.480

Open:6.250

Low:6.200

Close:6.290

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06959/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","market":"HK","secType":"STK","nameCN":"CHANGJIU HLDGS","latestPrice":6.32,"timestamp":1749024484016,"preClose":6.29,"halted":0,"volume":39000,"delay":0,"floatShares":202160000,"shares":202160000,"eps":0.8779620892375274,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"06-04 16:08:04","open":6.25,"high":6.48,"low":6.2,"amount":246400,"amplitude":0.044515,"askPrice":6.35,"askSize":6500,"bidPrice":6.32,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.8686695119548165,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.29,"dividendRate":0.177215,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.06677700281523861,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","floatShares":202160000,"roa":"24.36%","roe":"50.64%","lyrEps":0.877728,"volumeRatio":0.06677700281523861,"shares":202160000,"dividePrice":1.12,"high":6.48,"amplitude":0.044515,"preClose":6.29,"low":6.2,"week52Low":3.473,"pbRate":"2.36","psRate":"1.72","week52High":97.529,"institutionHeld":0,"latestPrice":6.32,"committee":-0.969697,"eps":0.8777279088498767,"divideRate":0.177215,"volume":39000,"delay":0,"ttmEps":0.8684378101928114,"open":6.25,"prevYearClose":3.946,"prevWeekClose":6.59,"prevMonthClose":6.59,"prevQuarterClose":5.628,"fiveDayClose":7.41,"twentyDayClose":5.683,"sixtyDayClose":3.664},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06959\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06959\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"06959","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-04-25","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"06959","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06959\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-16","value":0.43,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.69,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06959","date":"2025-06-04","current":7.223327,"percent":0.292754,"low":5.936948,"twenty":6.777984,"median":10.075903,"eighty":59.778901,"high":191.193582,"avg":31.011123,"sd":37.902491,"marketCap":1272532000},"quantilePoints":[{"date":"2024-01-05","current":15.397734,"twenty":15.397734,"median":15.397734,"eighty":15.397734,"marketCap":1399958000},{"date":"2024-01-12","current":17.289621,"twenty":15.413507,"median":16.216808,"eighty":17.289621,"marketCap":1572804800},{"date":"2024-01-19","current":16.156208,"twenty":15.436695,"median":16.494127,"eighty":17.289621,"marketCap":1467681600},{"date":"2024-01-26","current":15.303364,"twenty":15.436695,"median":16.246169,"eighty":16.99692,"marketCap":1384796000},{"date":"2024-02-02","current":15.993976,"twenty":15.413507,"median":15.993976,"eighty":16.534001,"marketCap":1445444000},{"date":"2024-02-09","current":16.472086,"twenty":15.420494,"median":16.246169,"eighty":16.99692,"marketCap":1495984000},{"date":"2024-02-16","current":18.694002,"twenty":15.430215,"median":16.472086,"eighty":17.040917,"marketCap":1698144000},{"date":"2024-02-23","current":24.520485,"twenty":15.50198,"median":16.513856,"eighty":18.638644,"marketCap":2215673600},{"date":"2024-03-01","current":32.956812,"twenty":15.746765,"median":16.849238,"eighty":19.314359,"marketCap":2979838400},{"date":"2024-03-08","current":49.390896,"twenty":15.923665,"median":16.999948,"eighty":32.327294,"marketCap":4467736000},{"date":"2024-03-15","current":62.855827,"twenty":15.977245,"median":17.289621,"eighty":37.982153,"marketCap":5680696000},{"date":"2024-03-22","current":59.778901,"twenty":16.050713,"median":18.64787,"eighty":44.902679,"marketCap":5397672000},{"date":"2024-03-28","current":60.981452,"twenty":16.115605,"median":18.902947,"eighty":54.495061,"marketCap":5488644000},{"date":"2024-04-05","current":54.602591,"twenty":16.156208,"median":19.205555,"eighty":54.602591,"marketCap":6046281000},{"date":"2024-04-12","current":71.314137,"twenty":16.33613,"median":22.012097,"eighty":60.771404,"marketCap":7901276000},{"date":"2024-04-19","current":71.556226,"twenty":16.472086,"median":32.956812,"eighty":61.555469,"marketCap":7921330000},{"date":"2024-04-26","current":70.284222,"twenty":16.48392,"median":36.513833,"eighty":65.0513,"marketCap":7770925000},{"date":"2024-05-03","current":73.146151,"twenty":16.492086,"median":39.719079,"eighty":66.750416,"marketCap":8081762000},{"date":"2024-05-10","current":84.290042,"twenty":16.525693,"median":44.287862,"eighty":67.648504,"marketCap":9335137000},{"date":"2024-05-17","current":101.369271,"twenty":16.533835,"median":49.390896,"eighty":69.270561,"marketCap":11210186000},{"date":"2024-05-24","current":106.963098,"twenty":16.723143,"median":54.042265,"eighty":71.410973,"marketCap":11801779000},{"date":"2024-05-31","current":123.014133,"twenty":16.928762,"median":54.738014,"eighty":72.826211,"marketCap":13586585000},{"date":"2024-06-07","current":151.072586,"twenty":16.990863,"median":60.275152,"eighty":77.680042,"marketCap":16664874000},{"date":"2024-06-14","current":170.499198,"twenty":16.999342,"median":60.939904,"eighty":89.104535,"marketCap":18790598000},{"date":"2024-06-21","current":90.989948,"twenty":17.040917,"median":61.555469,"eighty":92.670501,"marketCap":10006946000},{"date":"2024-06-28","current":103.24987,"twenty":17.174546,"median":63.311822,"eighty":102.529178,"marketCap":11350564000},{"date":"2024-07-05","current":52.183529,"twenty":17.396244,"median":63.311822,"eighty":102.834985,"marketCap":5735444000},{"date":"2024-07-12","current":46.276835,"twenty":17.978537,"median":62.669932,"eighty":101.563259,"marketCap":5093716000},{"date":"2024-07-19","current":32.939745,"twenty":18.620191,"median":61.18339,"eighty":101.29721,"marketCap":3625763200},{"date":"2024-07-26","current":34.632968,"twenty":18.726806,"median":60.771404,"eighty":99.544208,"marketCap":3826303200},{"date":"2024-08-02","current":31.347671,"twenty":18.875993,"median":57.712924,"eighty":93.177842,"marketCap":3461320400},{"date":"2024-08-09","current":24.320332,"twenty":18.999407,"median":55.011658,"eighty":91.116774,"marketCap":2703279200},{"date":"2024-08-16","current":27.665353,"twenty":19.259957,"median":54.366611,"eighty":90.663497,"marketCap":3076283600},{"date":"2024-08-23","current":21.550651,"twenty":19.482794,"median":52.183529,"eighty":89.231113,"marketCap":2406480000},{"date":"2024-08-30","current":14.475026,"twenty":18.999407,"median":47.833866,"eighty":87.837848,"marketCap":1985211200},{"date":"2024-09-06","current":13.038933,"twenty":17.978537,"median":45.824904,"eighty":83.157932,"marketCap":1789116000},{"date":"2024-09-13","current":8.419997,"twenty":16.998131,"median":44.457601,"eighty":78.313009,"marketCap":1152312000},{"date":"2024-09-20","current":8.443224,"twenty":16.534001,"median":41.184078,"eighty":77.047075,"marketCap":1162420000},{"date":"2024-09-27","current":9.253918,"twenty":16.472086,"median":37.545822,"eighty":76.582864,"marketCap":1281694400},{"date":"2024-10-04","current":9.955965,"twenty":16.069625,"median":36.915041,"eighty":74.260322,"marketCap":1372666400},{"date":"2024-10-10","current":9.740444,"twenty":15.746765,"median":36.112625,"eighty":73.359565,"marketCap":1334256000},{"date":"2024-10-18","current":8.293103,"twenty":15.407198,"median":35.408076,"eighty":72.955898,"marketCap":1130074400},{"date":"2024-10-25","current":8.605197,"twenty":14.990759,"median":34.632968,"eighty":72.826211,"marketCap":1172528000},{"date":"2024-11-01","current":8.465961,"twenty":13.815711,"median":32.948279,"eighty":72.716686,"marketCap":1154333600},{"date":"2024-11-08","current":8.430068,"twenty":12.162308,"median":31.907616,"eighty":72.58663,"marketCap":1144225600},{"date":"2024-11-15","current":6.924619,"twenty":11.028157,"median":31.176009,"eighty":71.952839,"marketCap":929936000},{"date":"2024-11-22","current":6.641748,"twenty":9.804472,"median":30.365438,"eighty":71.410973,"marketCap":891525600},{"date":"2024-11-29","current":6.631135,"twenty":9.285355,"median":27.859967,"eighty":70.828798,"marketCap":889504000},{"date":"2024-12-06","current":6.933811,"twenty":8.925613,"median":26.99504,"eighty":70.372628,"marketCap":927914400},{"date":"2024-12-13","current":6.667974,"twenty":8.606325,"median":24.53967,"eighty":70.117204,"marketCap":891525600},{"date":"2024-12-20","current":6.248674,"twenty":8.522595,"median":24.10383,"eighty":69.270561,"marketCap":830877600},{"date":"2024-12-27","current":5.949217,"twenty":8.447771,"median":22.364304,"eighty":68.76576,"marketCap":790445600},{"date":"2025-01-03","current":6.049802,"twenty":8.413679,"median":21.586569,"eighty":68.707348,"marketCap":804596800},{"date":"2025-01-10","current":6.103328,"twenty":8.293103,"median":21.482763,"eighty":67.991933,"marketCap":808640000},{"date":"2025-01-17","current":6.159391,"twenty":8.140301,"median":19.34156,"eighty":67.873566,"marketCap":816726400},{"date":"2025-01-24","current":6.318001,"twenty":7.981848,"median":18.858024,"eighty":67.562647,"marketCap":843007200},{"date":"2025-01-28","current":6.09195,"twenty":7.926217,"median":18.694002,"eighty":67.526729,"marketCap":816726400},{"date":"2025-02-07","current":6.775561,"twenty":7.12872,"median":17.556179,"eighty":67.412553,"marketCap":903655200},{"date":"2025-02-14","current":6.157056,"twenty":6.980867,"median":17.002976,"eighty":67.17629,"marketCap":820769600},{"date":"2025-02-21","current":6.225841,"twenty":6.926451,"median":16.915508,"eighty":66.853992,"marketCap":832899200},{"date":"2025-02-28","current":6.140299,"twenty":6.800508,"median":16.533585,"eighty":66.276797,"marketCap":818748000},{"date":"2025-03-07","current":6.130844,"twenty":6.664328,"median":16.478003,"eighty":65.595369,"marketCap":820769600},{"date":"2025-03-14","current":6.11352,"twenty":6.60261,"median":16.156208,"eighty":65.366463,"marketCap":818748000},{"date":"2025-03-21","current":7.520317,"twenty":6.584372,"median":15.973063,"eighty":65.100102,"marketCap":1006756800},{"date":"2025-03-28","current":8.897416,"twenty":6.60261,"median":15.545503,"eighty":64.537907,"marketCap":1188700800},{"date":"2025-04-03","current":7.159744,"twenty":6.612982,"median":15.420494,"eighty":63.585419,"marketCap":1237219200},{"date":"2025-04-11","current":7.354251,"twenty":6.612982,"median":15.350549,"eighty":62.818648,"marketCap":1259456800},{"date":"2025-04-17","current":7.10874,"twenty":6.631135,"median":15.101529,"eighty":62.669932,"marketCap":1219024800},{"date":"2025-04-25","current":7.318554,"twenty":6.639625,"median":14.803871,"eighty":61.778362,"marketCap":1257435200},{"date":"2025-05-02","current":7.13344,"twenty":6.653837,"median":14.39281,"eighty":61.453384,"marketCap":1228235000},{"date":"2025-05-09","current":7.188225,"twenty":6.664328,"median":13.056161,"eighty":61.223778,"marketCap":1246356500},{"date":"2025-05-16","current":7.187567,"twenty":6.668692,"median":12.19379,"eighty":60.948214,"marketCap":1256424000},{"date":"2025-05-23","current":7.235037,"twenty":6.712086,"median":11.88194,"eighty":60.847575,"marketCap":1268505000},{"date":"2025-05-30","current":7.534951,"twenty":6.77653,"median":10.291854,"eighty":60.374403,"marketCap":1326896500},{"date":"2025-06-04","current":7.223327,"twenty":6.777984,"median":10.075903,"eighty":59.778901,"marketCap":1272532000}],"updateTime":1749082481855}}}