HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANTENGENE-B

2.930

-0.070-2.33%

Volume:2.31M

Turnover:6.84M

Market Cap:1.99B

PE:-5.20

High:3.120

Open:3.030

Low:2.900

Close:3.000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ANTENGENE-B

Exchange:

SEHK

Establishment Date:

2017

Employees:

169

Office Location:

Zhongshan SOHO Plaza,Suites 1206-1209,Block B, 1065 West Zhongshan Road,Changning District,Shanghai,China

Website:

http://www.antengene.com

Zip Code:

200051

Phone:

86 21 2356 6665

Fax:

86 21 3250 1062

Introduction:

Antengene Corp Ltd is a clinical-stage Asia-Pacific biopharmaceutical company focused on innovative oncology medicines. The Company is principally engaged in the discovery, development, manufacturing and commercialization of biotech products. The Company's products include ATG-010 (selinexor), treating for relapsed/refractory multiple myeloma, relapsed/refractory diffuse large B-cell lymphoma and non-small cell lung cancer and ATG-008 (onatasertib), treating for hepatocellular carcinoma and non-small cell lung cancer. The Company mainly conducts its business in Asia-Pacific.

Directors

Name

Position

MEI Jian Ming

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,科学委员会委员

LONG Zhen Guo

Executive Director

QIAN Jing

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

TANG Sheng

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman

Rafael Fonseca

Independent Director,Member of the Nomination Committee,Audit Committee Member,科学委员会主席

Shareholders

Name

Position

MEI Jian Ming

CEO

LONG Zhen Guo

CFO

LIU Yi Teng

COO

CAO Yang

Corporate Secretary

HUANG Wei Chao

Corporate Secretary

ZHANG Xiao Jing

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06996/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06996\",,,,,undefined,":{"symbol":"06996","market":"HK","secType":"STK","nameCN":"ANTENGENE-B","latestPrice":2.93,"timestamp":1751011733033,"preClose":3,"halted":0,"volume":2305000,"delay":0,"floatShares":679000000,"shares":679000000,"eps":-0.5632517100602863,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:08:53","open":3.03,"high":3.12,"low":2.9,"amount":6839148,"amplitude":0.073333,"askPrice":2.93,"askSize":1000,"bidPrice":2.92,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.5632517100602863,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1605801600000,"exchange":"SEHK","adjPreClose":3,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.56500637319323,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06996\",,,,,undefined,":{"symbol":"06996","floatShares":679000000,"roa":"-15.39%","roe":"-31.95%","lyrEps":-0.563252,"volumeRatio":0.56500637319323,"shares":679000000,"dividePrice":0,"high":3.12,"amplitude":0.073333,"preClose":3,"low":2.9,"week52Low":0.5,"pbRate":"2.14","psRate":"19.77","week52High":4.33,"institutionHeld":0,"latestPrice":2.93,"committee":-0.333333,"eps":-0.5632517100602863,"divideRate":0,"volume":2305000,"delay":0,"ttmEps":-0.5632517100602863,"open":3.03,"prevYearClose":0.65,"prevWeekClose":3.14,"prevMonthClose":4.18,"prevQuarterClose":3.68,"fiveDayClose":3.14,"twentyDayClose":4.18,"sixtyDayClose":3.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":693833877,"yearFounded":2017,"employeeNum":169,"address":"Zhongshan SOHO Plaza,Suites 1206-1209,Block B, 1065 West Zhongshan Road,Changning District,Shanghai,China","zipCode":"200051","officePhone":"86 21 2356 6665","officeFax":"86 21 3250 1062"},"stockCompanyDetail":{"websiteUrl":"http://www.antengene.com","stockEarnings":[{"period":"1week","weight":-0.0669},{"period":"1month","weight":-0.231},{"period":"3month","weight":-0.1532},{"period":"6month","weight":3.4394},{"period":"1year","weight":2.7564},{"period":"ytd","weight":3.5077}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Antengene Corp Ltd is a clinical-stage Asia-Pacific biopharmaceutical company focused on innovative oncology medicines. The Company is principally engaged in the discovery, development, manufacturing and commercialization of biotech products. The Company's products include ATG-010 (selinexor), treating for relapsed/refractory multiple myeloma, relapsed/refractory diffuse large B-cell lymphoma and non-small cell lung cancer and ATG-008 (onatasertib), treating for hepatocellular carcinoma and non-small cell lung cancer. The Company mainly conducts its business in Asia-Pacific.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.083349},{"month":2,"riseRate":0.2,"avgChangeRate":0.354616},{"month":3,"riseRate":0.4,"avgChangeRate":0.022852},{"month":4,"riseRate":0.4,"avgChangeRate":-0.055669},{"month":5,"riseRate":0.6,"avgChangeRate":0.040777},{"month":6,"riseRate":0.2,"avgChangeRate":-0.110339},{"month":7,"riseRate":0,"avgChangeRate":-0.201302},{"month":8,"riseRate":0.25,"avgChangeRate":-0.091947},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038884},{"month":10,"riseRate":0.5,"avgChangeRate":0.098032},{"month":11,"riseRate":0.75,"avgChangeRate":0.10189},{"month":12,"riseRate":0.4,"avgChangeRate":0.02925}],"exchange":"SEHK","name":"ANTENGENE-B","nameEN":"ANTENGENE-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06996\",market:\"HK\",,,undefined,":{"directors":[{"name":"MEI Jian Ming","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,科学委员会委员"},{"name":"LONG Zhen Guo","position":"Executive Director"},{"name":"QIAN Jing","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"TANG Sheng","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"Rafael Fonseca","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member,科学委员会主席"}],"executives":[{"name":"MEI Jian Ming","position":"CEO"},{"name":"LONG Zhen Guo","position":"CFO"},{"name":"LIU Yi Teng","position":"COO"},{"name":"CAO Yang","position":"Corporate Secretary"},{"name":"HUANG Wei Chao","position":"Corporate Secretary"},{"name":"ZHANG Xiao Jing","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06996\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"06996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"06996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"06996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"06996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06996","date":"2025-06-27","current":-5.693995,"percent":0.182315,"low":-37.592151,"twenty":-5.458661,"median":-2.446382,"eighty":-1.064697,"high":-0.553115,"avg":-4.944608,"sd":7.827625,"marketCap":1990778631},"quantilePoints":[{"date":"2020-11-20","current":-31.940423,"twenty":-31.836135,"median":-31.679704,"eighty":-31.617082,"marketCap":12214662072},{"date":"2020-11-27","current":-27.671822,"twenty":-31.637956,"median":-31.066288,"eighty":-29.530921,"marketCap":10557530675},{"date":"2020-12-04","current":-30.256329,"twenty":-31.467443,"median":-30.256329,"eighty":-28.397918,"marketCap":11626647705},{"date":"2020-12-11","current":-30.607784,"twenty":-31.114152,"median":-30.458548,"eighty":-28.836489,"marketCap":11733559408},{"date":"2020-12-18","current":-29.051532,"twenty":-30.739296,"median":-30.256329,"eighty":-28.397918,"marketCap":11155022303},{"date":"2020-12-24","current":-31.32656,"twenty":-30.927645,"median":-30.256329,"eighty":-28.826518,"marketCap":12040980753},{"date":"2020-12-31","current":-29.917354,"twenty":-30.826971,"median":-30.098286,"eighty":-28.866402,"marketCap":11504036238},{"date":"2021-01-08","current":-30.030909,"twenty":-30.389557,"median":-30.095878,"eighty":-29.985687,"marketCap":11651695979},{"date":"2021-01-15","current":-33.399693,"twenty":-30.72769,"median":-30.097082,"eighty":-29.917653,"marketCap":12940362816},{"date":"2021-01-22","current":-35.268149,"twenty":-34.104153,"median":-30.177367,"eighty":-29.985687,"marketCap":13658526105},{"date":"2021-01-29","current":-32.864761,"twenty":-35.065221,"median":-31.73505,"eighty":-30.050084,"marketCap":12832973913},{"date":"2021-02-05","current":-32.889878,"twenty":-34.77175,"median":-32.889878,"eighty":-30.082674,"marketCap":12765855848},{"date":"2021-02-11","current":-34.086053,"twenty":-34.633225,"median":-33.135441,"eighty":-30.096841,"marketCap":13249105912},{"date":"2021-02-19","current":-32.517792,"twenty":-34.484111,"median":-33.04578,"eighty":-30.11044,"marketCap":12645043332},{"date":"2021-02-26","current":-29.302802,"twenty":-34.082666,"median":-32.879329,"eighty":-30.09636,"marketCap":11369800109},{"date":"2021-03-05","current":-27.919761,"twenty":-34.057197,"median":-32.712637,"eighty":-30.037301,"marketCap":10806008368},{"date":"2021-03-12","current":-28.455138,"twenty":-33.987831,"median":-31.1447,"eighty":-29.547033,"marketCap":10993938948},{"date":"2021-03-19","current":-29.194471,"twenty":-33.866749,"median":-30.757462,"eighty":-29.317105,"marketCap":11275834819},{"date":"2021-03-26","current":-3.241708,"twenty":-33.718285,"median":-30.326149,"eighty":-28.775937,"marketCap":11275834819},{"date":"2021-04-01","current":-3.145759,"twenty":-33.673848,"median":-30.168211,"eighty":-27.919761,"marketCap":10913397271},{"date":"2021-04-09","current":-3.123388,"twenty":-33.665447,"median":-30.098286,"eighty":-27.620196,"marketCap":10859702819},{"date":"2021-04-16","current":-3.253917,"twenty":-33.503755,"median":-30.064357,"eighty":-26.293728,"marketCap":11356376496},{"date":"2021-04-23","current":-3.383912,"twenty":-33.399175,"median":-29.917853,"eighty":-3.343087,"marketCap":11839626560},{"date":"2021-04-30","current":-3.209543,"twenty":-33.240797,"median":-29.572948,"eighty":-3.282466,"marketCap":11275834819},{"date":"2021-05-07","current":-3.071196,"twenty":-33.081644,"median":-29.374318,"eighty":-3.231872,"marketCap":10859702819},{"date":"2021-05-14","current":-2.974428,"twenty":-32.972927,"median":-29.116718,"eighty":-3.147128,"marketCap":10510688885},{"date":"2021-05-21","current":-3.129316,"twenty":-32.910566,"median":-28.845958,"eighty":-3.126847,"marketCap":11061057013},{"date":"2021-05-28","current":-3.181516,"twenty":-32.881439,"median":-28.455138,"eighty":-3.128201,"marketCap":11356376496},{"date":"2021-06-04","current":-3.015299,"twenty":-32.867173,"median":-27.79409,"eighty":-3.124609,"marketCap":10712043078},{"date":"2021-06-11","current":-3.227135,"twenty":-32.803911,"median":-27.475813,"eighty":-3.121394,"marketCap":11463765399},{"date":"2021-06-18","current":-3.230661,"twenty":-32.673668,"median":-26.53607,"eighty":-3.121027,"marketCap":11383223722},{"date":"2021-06-25","current":-3.716837,"twenty":-32.276741,"median":-3.699924,"eighty":-3.121027,"marketCap":13088022558},{"date":"2021-07-02","current":-3.54386,"twenty":-31.312536,"median":-3.664963,"eighty":-3.122493,"marketCap":12457112752},{"date":"2021-07-09","current":-3.436557,"twenty":-30.976864,"median":-3.631423,"eighty":-3.123388,"marketCap":12067827979},{"date":"2021-07-16","current":-3.379287,"twenty":-30.759033,"median":-3.610581,"eighty":-3.12644,"marketCap":11866473785},{"date":"2021-07-23","current":-3.230511,"twenty":-30.757462,"median":-3.522758,"eighty":-3.127457,"marketCap":11342952883},{"date":"2021-07-30","current":-2.724357,"twenty":-30.707842,"median":-3.430857,"eighty":-3.120661,"marketCap":9597883209},{"date":"2021-08-06","current":-2.73859,"twenty":-30.404696,"median":-3.417024,"eighty":-3.103115,"marketCap":9624730434},{"date":"2021-08-13","current":-2.75775,"twenty":-30.247601,"median":-3.374938,"eighty":-3.086701,"marketCap":9705272112},{"date":"2021-08-20","current":-2.501857,"twenty":-30.177367,"median":-3.346427,"eighty":-3.070111,"marketCap":7866237147},{"date":"2021-08-27","current":-2.669407,"twenty":-30.159055,"median":-3.326519,"eighty":-3.041526,"marketCap":8430028888},{"date":"2021-09-03","current":-2.940253,"twenty":-30.098286,"median":-3.272459,"eighty":-3.009688,"marketCap":9289140112},{"date":"2021-09-10","current":-2.983566,"twenty":-30.095878,"median":-3.25645,"eighty":-2.986391,"marketCap":9450223467},{"date":"2021-09-17","current":-2.741632,"twenty":-30.065845,"median":-3.237861,"eighty":-2.968824,"marketCap":8658230307},{"date":"2021-09-24","current":-2.366485,"twenty":-30.063463,"median":-3.230511,"eighty":-2.919156,"marketCap":7476952374},{"date":"2021-09-30","current":-2.197682,"twenty":-30.043693,"median":-3.225045,"eighty":-2.843789,"marketCap":6966855084},{"date":"2021-10-08","current":-2.315715,"twenty":-29.963075,"median":-3.217564,"eighty":-2.801947,"marketCap":7340692345},{"date":"2021-10-15","current":-2.343427,"twenty":-29.917653,"median":-3.209189,"eighty":-2.783286,"marketCap":7433634535},{"date":"2021-10-22","current":-2.203904,"twenty":-29.796868,"median":-3.191175,"eighty":-2.764816,"marketCap":7041243762},{"date":"2021-10-29","current":-2.168708,"twenty":-29.581586,"median":-3.185745,"eighty":-2.747025,"marketCap":6911661526},{"date":"2021-11-05","current":-2.220994,"twenty":-29.507067,"median":-3.177317,"eighty":-2.73005,"marketCap":7089965226},{"date":"2021-11-12","current":-2.28115,"twenty":-29.433547,"median":-3.15243,"eighty":-2.673859,"marketCap":7312018605},{"date":"2021-11-19","current":-2.660183,"twenty":-29.345712,"median":-3.129316,"eighty":-2.587562,"marketCap":8514908234},{"date":"2021-11-26","current":-2.56691,"twenty":-29.25947,"median":-3.124914,"eighty":-2.569703,"marketCap":8218984771},{"date":"2021-12-03","current":-2.238395,"twenty":-29.132268,"median":-3.120661,"eighty":-2.550075,"marketCap":7180364749},{"date":"2021-12-10","current":-2.174637,"twenty":-29.008442,"median":-3.111794,"eighty":-2.504041,"marketCap":6987751109},{"date":"2021-12-17","current":-2.096018,"twenty":-28.869298,"median":-3.099298,"eighty":-2.444054,"marketCap":6730469754},{"date":"2021-12-24","current":-1.999219,"twenty":-28.701542,"median":-3.091322,"eighty":-2.363911,"marketCap":6425772339},{"date":"2021-12-31","current":-2.027347,"twenty":-28.619003,"median":-3.080996,"eighty":-2.333983,"marketCap":6530351642},{"date":"2022-01-07","current":-1.878503,"twenty":-12.619796,"median":-3.12294,"eighty":-2.300284,"marketCap":6027930273},{"date":"2022-01-14","current":-1.922749,"twenty":-12.598198,"median":-3.120346,"eighty":-2.281201,"marketCap":6183351548},{"date":"2022-01-21","current":-1.699896,"twenty":-12.57909,"median":-3.105731,"eighty":-2.240648,"marketCap":5479194585},{"date":"2022-01-28","current":-1.246758,"twenty":-12.562544,"median":-3.097585,"eighty":-2.217408,"marketCap":4008358796},{"date":"2022-02-04","current":-1.220567,"twenty":-12.543953,"median":-3.095943,"eighty":-2.214982,"marketCap":3922228772},{"date":"2022-02-11","current":-1.263373,"twenty":-12.498078,"median":-3.080996,"eighty":-2.203299,"marketCap":4067987274},{"date":"2022-02-18","current":-1.253104,"twenty":-12.470377,"median":-3.049928,"eighty":-2.19308,"marketCap":4054736501},{"date":"2022-02-25","current":-1.196917,"twenty":-12.460801,"median":-3.041059,"eighty":-2.176333,"marketCap":3882476453},{"date":"2022-03-04","current":-1.214834,"twenty":-12.439002,"median":-3.015299,"eighty":-2.168138,"marketCap":3942104931},{"date":"2022-03-11","current":-1.171685,"twenty":-12.411468,"median":-3.005745,"eighty":-2.151163,"marketCap":3796346430},{"date":"2022-03-18","current":-1.299556,"twenty":-12.391503,"median":-2.985117,"eighty":-2.104261,"marketCap":4193869616},{"date":"2022-03-25","current":-5.892399,"twenty":-12.371776,"median":-3.005745,"eighty":-2.120687,"marketCap":4750402077},{"date":"2022-04-01","current":-5.514303,"twenty":-12.34075,"median":-3.015299,"eighty":-2.140074,"marketCap":4465510460},{"date":"2022-04-08","current":-5.904829,"twenty":-12.31388,"median":-3.040511,"eighty":-2.149875,"marketCap":4770278236},{"date":"2022-04-14","current":-6.280845,"twenty":-12.278468,"median":-3.048611,"eighty":-2.150322,"marketCap":5068420626},{"date":"2022-04-22","current":-5.175714,"twenty":-12.208164,"median":-3.071196,"eighty":-2.152004,"marketCap":4094488819},{"date":"2022-04-29","current":-5.260378,"twenty":-12.063878,"median":-3.084931,"eighty":-2.157426,"marketCap":4094488819},{"date":"2022-05-06","current":-5.098443,"twenty":-12.05538,"median":-3.096764,"eighty":-2.162355,"marketCap":3935479545},{"date":"2022-05-13","current":-5.558392,"twenty":-12.008384,"median":-3.101206,"eighty":-2.166196,"marketCap":4213745775},{"date":"2022-05-20","current":-5.834848,"twenty":-11.971849,"median":-3.11524,"eighty":-2.168138,"marketCap":4485386619},{"date":"2022-05-27","current":-6.228092,"twenty":-11.93594,"median":-3.121577,"eighty":-2.168903,"marketCap":4783529009},{"date":"2022-06-02","current":-5.628556,"twenty":-11.897804,"median":-3.124914,"eighty":-2.170555,"marketCap":4346253504},{"date":"2022-06-10","current":-6.219496,"twenty":-11.844202,"median":-3.129316,"eighty":-2.173297,"marketCap":4770278236},{"date":"2022-06-17","current":-5.880416,"twenty":-11.801855,"median":-3.15243,"eighty":-2.175768,"marketCap":4505262779},{"date":"2022-06-24","current":-6.193018,"twenty":-11.79586,"median":-3.177456,"eighty":-2.179478,"marketCap":4763652850},{"date":"2022-06-30","current":-6.082903,"twenty":-11.786769,"median":-3.189973,"eighty":-2.183965,"marketCap":4670897440},{"date":"2022-07-08","current":-5.766352,"twenty":-11.707096,"median":-3.192221,"eighty":-2.190074,"marketCap":4432383528},{"date":"2022-07-15","current":-4.958993,"twenty":-11.403484,"median":-3.209543,"eighty":-2.191727,"marketCap":3776470270},{"date":"2022-07-22","current":-4.781856,"twenty":-11.332836,"median":-3.218912,"eighty":-2.194736,"marketCap":3643962542},{"date":"2022-07-29","current":-4.506836,"twenty":-10.243492,"median":-3.230511,"eighty":-2.196295,"marketCap":3438575562},{"date":"2022-08-05","current":-4.065639,"twenty":-6.685615,"median":-3.245889,"eighty":-2.198624,"marketCap":3094055467},{"date":"2022-09-16","current":-3.845299,"twenty":-6.653336,"median":-3.253917,"eighty":-2.199566,"marketCap":2446542282},{"date":"2022-09-23","current":-3.424547,"twenty":-6.556499,"median":-3.265531,"eighty":-2.202391,"marketCap":2153305449},{"date":"2022-09-30","current":-3.64418,"twenty":-6.456944,"median":-3.289138,"eighty":-2.203904,"marketCap":2277776746},{"date":"2022-10-07","current":-3.556323,"twenty":-6.316065,"median":-3.323072,"eighty":-2.20411,"marketCap":2224958735},{"date":"2022-10-14","current":-3.234118,"twenty":-6.238643,"median":-3.301052,"eighty":-2.209424,"marketCap":2007084437},{"date":"2022-10-21","current":-3.728454,"twenty":-6.221215,"median":-3.323072,"eighty":-2.213875,"marketCap":2300353732},{"date":"2022-10-28","current":-3.735269,"twenty":-6.208457,"median":-3.342251,"eighty":-2.21509,"marketCap":2300353732},{"date":"2022-11-04","current":-5.027368,"twenty":-6.195554,"median":-3.366358,"eighty":-2.216056,"marketCap":3064941219},{"date":"2022-11-11","current":-3.98391,"twenty":-6.183544,"median":-3.3816,"eighty":-2.22082,"marketCap":2458544247},{"date":"2022-11-18","current":-4.474903,"twenty":-6.173695,"median":-3.423808,"eighty":-2.234876,"marketCap":2774925276},{"date":"2022-11-25","current":-4.064797,"twenty":-6.169949,"median":-3.429318,"eighty":-2.238767,"marketCap":2517185472},{"date":"2022-12-02","current":-4.406828,"twenty":-6.142601,"median":-3.436557,"eighty":-2.240126,"marketCap":2759481400},{"date":"2022-12-09","current":-5.077845,"twenty":-6.124821,"median":-3.518435,"eighty":-2.241318,"marketCap":3217151486},{"date":"2022-12-16","current":-4.803652,"twenty":-6.109529,"median":-3.538483,"eighty":-2.255903,"marketCap":3036999348},{"date":"2022-12-23","current":-5.414522,"twenty":-6.087604,"median":-3.578892,"eighty":-2.277987,"marketCap":3428434819},{"date":"2022-12-30","current":-5.475709,"twenty":-6.082903,"median":-3.601803,"eighty":-2.278799,"marketCap":3475677031},{"date":"2023-01-06","current":-6.239591,"twenty":-6.097002,"median":-3.61936,"eighty":-2.28068,"marketCap":4015588026},{"date":"2023-01-13","current":-6.376653,"twenty":-6.149321,"median":-3.627873,"eighty":-2.281302,"marketCap":4191059100},{"date":"2023-01-20","current":-5.458107,"twenty":-6.149321,"median":-3.640812,"eighty":-2.28229,"marketCap":3576910343},{"date":"2023-01-27","current":-5.651394,"twenty":-6.135881,"median":-3.643295,"eighty":-2.282881,"marketCap":3698390317},{"date":"2023-02-03","current":-5.677801,"twenty":-6.122056,"median":-3.683011,"eighty":-2.295676,"marketCap":3752381416},{"date":"2023-02-10","current":-5.109988,"twenty":-6.097002,"median":-3.703435,"eighty":-2.296276,"marketCap":3354197057},{"date":"2023-02-17","current":-4.556048,"twenty":-6.08447,"median":-3.731861,"eighty":-2.311857,"marketCap":2956012698},{"date":"2023-02-24","current":-4.212117,"twenty":-6.072485,"median":-3.777934,"eighty":-2.329178,"marketCap":2713052750},{"date":"2023-03-03","current":-4.171694,"twenty":-6.060274,"median":-3.823942,"eighty":-2.336861,"marketCap":2686057201},{"date":"2023-03-10","current":-3.400186,"twenty":-3.518454,"median":-3.474104,"eighty":-3.429753,"marketCap":2173141755},{"date":"2023-03-17","current":-3.147976,"twenty":-6.080298,"median":-3.703435,"eighty":-2.379531,"marketCap":2031415119},{"date":"2023-03-24","current":-3.143264,"twenty":-6.066678,"median":-3.664963,"eighty":-2.412126,"marketCap":2051661781},{"date":"2023-03-31","current":-2.858083,"twenty":-6.052228,"median":-3.642411,"eighty":-2.443659,"marketCap":1963926245},{"date":"2023-04-06","current":-2.909068,"twenty":-6.0473,"median":-3.635318,"eighty":-2.444843,"marketCap":1997670682},{"date":"2023-04-14","current":-3.240018,"twenty":-6.033869,"median":-3.627161,"eighty":-2.45513,"marketCap":2227132855},{"date":"2023-04-21","current":-2.662112,"twenty":-6.015239,"median":-3.608067,"eighty":-2.484073,"marketCap":1828948496},{"date":"2023-04-28","current":-2.672185,"twenty":-5.999786,"median":-3.578892,"eighty":-2.500703,"marketCap":1822199608},{"date":"2023-05-05","current":-2.618407,"twenty":-5.991265,"median":-3.54594,"eighty":-2.504041,"marketCap":1788455171},{"date":"2023-05-12","current":-2.447526,"twenty":-5.983555,"median":-3.538483,"eighty":-2.504041,"marketCap":1660226310},{"date":"2023-05-19","current":-2.2907,"twenty":-5.972776,"median":-3.476009,"eighty":-2.451304,"marketCap":1531997448},{"date":"2023-05-25","current":-2.117773,"twenty":-5.962179,"median":-3.435274,"eighty":-2.412126,"marketCap":1410517474},{"date":"2023-06-02","current":-1.860627,"twenty":-5.955643,"median":-3.427723,"eighty":-2.363053,"marketCap":1235046401},{"date":"2023-06-09","current":-1.842952,"twenty":-5.949508,"median":-3.420416,"eighty":-2.333983,"marketCap":1221548626},{"date":"2023-06-16","current":-1.872282,"twenty":-5.922337,"median":-3.383912,"eighty":-2.291572,"marketCap":1235046401},{"date":"2023-06-23","current":-1.440203,"twenty":-5.911338,"median":-3.370588,"eighty":-2.280857,"marketCap":944844241},{"date":"2023-06-30","current":-1.609065,"twenty":-5.909798,"median":-3.356017,"eighty":-2.240425,"marketCap":1046077553},{"date":"2023-07-07","current":-1.476992,"twenty":-5.904829,"median":-3.329966,"eighty":-2.223128,"marketCap":958342016},{"date":"2023-07-14","current":-1.559128,"twenty":-5.892399,"median":-3.308892,"eighty":-2.214659,"marketCap":1025830890},{"date":"2023-07-21","current":-1.442744,"twenty":-5.887017,"median":-3.289138,"eighty":-2.201767,"marketCap":944844241},{"date":"2023-07-28","current":-1.640301,"twenty":-5.880416,"median":-3.272269,"eighty":-2.189902,"marketCap":1073073102},{"date":"2023-08-04","current":-1.421295,"twenty":-5.876904,"median":-3.253917,"eighty":-2.174637,"marketCap":931346466},{"date":"2023-08-11","current":-1.387935,"twenty":-5.867159,"median":-3.238939,"eighty":-2.168273,"marketCap":904350916},{"date":"2023-08-18","current":-1.460538,"twenty":-5.86117,"median":-3.231695,"eighty":-2.155262,"marketCap":944844241},{"date":"2023-08-25","current":-1.2623,"twenty":-5.856686,"median":-3.228823,"eighty":-2.131293,"marketCap":917848691},{"date":"2023-09-01","current":-1.118432,"twenty":-5.849194,"median":-3.219812,"eighty":-2.096018,"marketCap":816615380},{"date":"2023-09-08","current":-1.197229,"twenty":-5.84209,"median":-3.21333,"eighty":-2.011593,"marketCap":863857592},{"date":"2023-09-15","current":-1.058078,"twenty":-5.841724,"median":-3.194601,"eighty":-1.993831,"marketCap":769373168},{"date":"2023-09-22","current":-1.006792,"twenty":-5.834848,"median":-3.190856,"eighty":-1.987219,"marketCap":728879843},{"date":"2023-09-29","current":-1.116742,"twenty":-5.831894,"median":-3.184622,"eighty":-1.935619,"marketCap":809866492},{"date":"2023-10-06","current":-1.052103,"twenty":-5.831161,"median":-3.179352,"eighty":-1.91068,"marketCap":762624280},{"date":"2023-10-13","current":-1.193546,"twenty":-5.82198,"median":-3.177265,"eighty":-1.880793,"marketCap":863857592},{"date":"2023-10-20","current":-1.176709,"twenty":-5.804586,"median":-3.167502,"eighty":-1.865553,"marketCap":850359817},{"date":"2023-10-27","current":-1.177214,"twenty":-5.797357,"median":-3.148041,"eighty":-1.858859,"marketCap":850359817},{"date":"2023-11-03","current":-1.444325,"twenty":-5.787592,"median":-3.144512,"eighty":-1.803813,"marketCap":1046077553},{"date":"2023-11-10","current":-1.556469,"twenty":-5.779452,"median":-3.129316,"eighty":-1.731255,"marketCap":1127064202},{"date":"2023-11-17","current":-1.477899,"twenty":-5.775497,"median":-3.124914,"eighty":-1.674035,"marketCap":1079821990},{"date":"2023-11-24","current":-1.612414,"twenty":-5.769517,"median":-3.120661,"eighty":-1.644659,"marketCap":1187804189},{"date":"2023-12-01","current":-1.915958,"twenty":-5.764701,"median":-3.111794,"eighty":-1.644659,"marketCap":1417266362},{"date":"2023-12-08","current":-1.987858,"twenty":-5.7575,"median":-3.099298,"eighty":-1.650708,"marketCap":1464508574},{"date":"2023-12-15","current":-1.684988,"twenty":-5.744531,"median":-3.096764,"eighty":-1.658364,"marketCap":1248544176},{"date":"2023-12-22","current":-1.512946,"twenty":-5.717213,"median":-3.086701,"eighty":-1.632449,"marketCap":1120315315},{"date":"2023-12-29","current":-1.813159,"twenty":-5.702164,"median":-3.084169,"eighty":-1.629017,"marketCap":1349777488},{"date":"2024-01-05","current":-1.698215,"twenty":-5.69899,"median":-3.08017,"eighty":-1.640301,"marketCap":1255293063},{"date":"2024-01-12","current":-1.569556,"twenty":-5.693542,"median":-3.070111,"eighty":-1.626196,"marketCap":1160808639},{"date":"2024-01-19","current":-1.279303,"twenty":-5.677801,"median":-3.04752,"eighty":-1.612086,"marketCap":944844241},{"date":"2024-01-26","current":-1.35769,"twenty":-5.674371,"median":-3.041526,"eighty":-1.597244,"marketCap":998835341},{"date":"2024-02-02","current":-1.157346,"twenty":-5.651394,"median":-3.030403,"eighty":-1.569556,"marketCap":850359817},{"date":"2024-02-09","current":-1.115114,"twenty":-5.638815,"median":-3.009688,"eighty":-1.55716,"marketCap":823364267},{"date":"2024-02-16","current":-1.133149,"twenty":-5.63266,"median":-3.005745,"eighty":-1.556345,"marketCap":836862042},{"date":"2024-02-23","current":-1.084034,"twenty":-5.62721,"median":-2.985117,"eighty":-1.546635,"marketCap":796368717},{"date":"2024-03-01","current":-1.09254,"twenty":-5.611357,"median":-2.971626,"eighty":-1.53391,"marketCap":803117605},{"date":"2024-03-08","current":-0.981931,"twenty":-5.582847,"median":-2.932216,"eighty":-1.515245,"marketCap":722130956},{"date":"2024-03-15","current":-1.056282,"twenty":-5.56323,"median":-2.915849,"eighty":-1.496898,"marketCap":776122055},{"date":"2024-03-22","current":-0.992894,"twenty":-5.548619,"median":-2.89743,"eighty":-1.491021,"marketCap":728879843},{"date":"2024-03-28","current":-1.072337,"twenty":-5.530984,"median":-2.869866,"eighty":-1.477355,"marketCap":674888744},{"date":"2024-04-05","current":-0.955009,"twenty":-5.514303,"median":-2.855171,"eighty":-1.466258,"marketCap":600650982},{"date":"2024-04-12","current":-1.018813,"twenty":-5.480714,"median":-2.849786,"eighty":-1.453049,"marketCap":641144306},{"date":"2024-04-19","current":-0.890881,"twenty":-5.475709,"median":-2.823193,"eighty":-1.4451,"marketCap":560157657},{"date":"2024-04-26","current":-0.999449,"twenty":-5.465355,"median":-2.808975,"eighty":-1.436614,"marketCap":627646531},{"date":"2024-05-03","current":-1.139945,"twenty":-5.460295,"median":-2.797356,"eighty":-1.428967,"marketCap":715382068},{"date":"2024-05-10","current":-1.105059,"twenty":-5.458292,"median":-2.783345,"eighty":-1.411669,"marketCap":695135406},{"date":"2024-05-17","current":-1.063705,"twenty":-5.437216,"median":-2.777014,"eighty":-1.390799,"marketCap":668139856},{"date":"2024-05-24","current":-1.055371,"twenty":-5.418028,"median":-2.764148,"eighty":-1.367692,"marketCap":661390969},{"date":"2024-05-31","current":-1.04354,"twenty":-5.383404,"median":-2.756012,"eighty":-1.353168,"marketCap":654642081},{"date":"2024-06-07","current":-1.044836,"twenty":-5.358412,"median":-2.750521,"eighty":-1.306874,"marketCap":654642081},{"date":"2024-06-14","current":-0.991887,"twenty":-5.354666,"median":-2.741458,"eighty":-1.290306,"marketCap":620897644},{"date":"2024-06-21","current":-0.885928,"twenty":-5.351799,"median":-2.734595,"eighty":-1.275231,"marketCap":553408770},{"date":"2024-06-28","current":-0.843062,"twenty":-5.344207,"median":-2.706663,"eighty":-1.264584,"marketCap":526413220},{"date":"2024-07-05","current":-0.810812,"twenty":-5.335936,"median":-2.680536,"eighty":-1.253349,"marketCap":506166558},{"date":"2024-07-12","current":-0.755648,"twenty":-5.331195,"median":-2.672346,"eighty":-1.245645,"marketCap":472422120},{"date":"2024-07-19","current":-0.70166,"twenty":-5.311135,"median":-2.669238,"eighty":-1.232362,"marketCap":438677683},{"date":"2024-07-26","current":-0.602269,"twenty":-5.289837,"median":-2.659628,"eighty":-1.224498,"marketCap":377937696},{"date":"2024-08-02","current":-0.59186,"twenty":-5.280704,"median":-2.647539,"eighty":-1.21403,"marketCap":371188809},{"date":"2024-08-09","current":-0.6307,"twenty":-5.256525,"median":-2.61813,"eighty":-1.20402,"marketCap":398184358},{"date":"2024-08-16","current":-0.61977,"twenty":-5.239582,"median":-2.606714,"eighty":-1.197225,"marketCap":391435471},{"date":"2024-08-23","current":-0.585239,"twenty":-5.225249,"median":-2.589905,"eighty":-1.194688,"marketCap":371188809},{"date":"2024-08-30","current":-0.742461,"twenty":-5.192179,"median":-2.578337,"eighty":-1.182217,"marketCap":431928796},{"date":"2024-09-06","current":-0.800081,"twenty":-5.188112,"median":-2.566942,"eighty":-1.176787,"marketCap":465673233},{"date":"2024-09-13","current":-0.697548,"twenty":-5.175594,"median":-2.561249,"eighty":-1.172137,"marketCap":404933246},{"date":"2024-09-20","current":-0.635607,"twenty":-5.175113,"median":-2.539339,"eighty":-1.164392,"marketCap":371188809},{"date":"2024-09-27","current":-0.781144,"twenty":-5.163171,"median":-2.504587,"eighty":-1.147972,"marketCap":458924345},{"date":"2024-10-04","current":-1.119364,"twenty":-5.152642,"median":-2.480348,"eighty":-1.139776,"marketCap":654642081},{"date":"2024-10-10","current":-1.080199,"twenty":-5.139958,"median":-2.452248,"eighty":-1.139607,"marketCap":627646531},{"date":"2024-10-18","current":-0.992453,"twenty":-5.119295,"median":-2.443265,"eighty":-1.137529,"marketCap":573655432},{"date":"2024-10-25","current":-0.999219,"twenty":-5.104016,"median":-2.376193,"eighty":-1.128512,"marketCap":577529637},{"date":"2024-11-01","current":-0.975051,"twenty":-5.09908,"median":-2.362195,"eighty":-1.121496,"marketCap":563940704},{"date":"2024-11-08","current":-0.982495,"twenty":-5.091026,"median":-2.341583,"eighty":-1.117733,"marketCap":563940704},{"date":"2024-11-15","current":-0.858775,"twenty":-5.08114,"median":-2.315715,"eighty":-1.110385,"marketCap":489201575},{"date":"2024-11-22","current":-0.787584,"twenty":-5.068077,"median":-2.29288,"eighty":-1.101628,"marketCap":448434777},{"date":"2024-11-29","current":-0.800053,"twenty":-5.060825,"median":-2.28115,"eighty":-1.093034,"marketCap":455229243},{"date":"2024-12-06","current":-0.789973,"twenty":-5.045344,"median":-2.279704,"eighty":-1.0838,"marketCap":448434777},{"date":"2024-12-13","current":-0.767549,"twenty":-5.030562,"median":-2.240425,"eighty":-1.080161,"marketCap":434845844},{"date":"2024-12-20","current":-0.758919,"twenty":-5.015845,"median":-2.232985,"eighty":-1.072104,"marketCap":428051378},{"date":"2024-12-27","current":-0.795675,"twenty":-5.008043,"median":-2.223128,"eighty":-1.067023,"marketCap":448434777},{"date":"2025-01-03","current":-0.867161,"twenty":-5.007564,"median":-2.215938,"eighty":-1.065337,"marketCap":489201575},{"date":"2025-01-10","current":-0.858369,"twenty":-4.99884,"median":-2.2127,"eighty":-1.060159,"marketCap":482407108},{"date":"2025-01-17","current":-0.845597,"twenty":-4.958993,"median":-2.203834,"eighty":-1.055641,"marketCap":475612642},{"date":"2025-01-24","current":-0.91236,"twenty":-4.950207,"median":-2.196503,"eighty":-1.046469,"marketCap":516379440},{"date":"2025-01-28","current":-0.931488,"twenty":-4.948997,"median":-2.194403,"eighty":-1.045466,"marketCap":529968372},{"date":"2025-02-07","current":-0.924778,"twenty":-4.923427,"median":-2.18983,"eighty":-1.043197,"marketCap":523173906},{"date":"2025-02-14","current":-1.34578,"twenty":-4.884339,"median":-2.175887,"eighty":-1.042865,"marketCap":760980227},{"date":"2025-02-21","current":-2.454504,"twenty":-4.879132,"median":-2.177138,"eighty":-1.043197,"marketCap":1392865595},{"date":"2025-02-28","current":-2.991182,"twenty":-4.877333,"median":-2.188089,"eighty":-1.04354,"marketCap":1691822113},{"date":"2025-03-07","current":-3.721035,"twenty":-4.866276,"median":-2.193482,"eighty":-1.04365,"marketCap":2113079025},{"date":"2025-03-14","current":-3.731641,"twenty":-4.838022,"median":-2.199724,"eighty":-1.044223,"marketCap":2119873491},{"date":"2025-03-21","current":-4.18778,"twenty":-4.81021,"median":-2.203904,"eighty":-1.045466,"marketCap":2378063212},{"date":"2025-03-28","current":-6.880576,"twenty":-4.879132,"median":-2.214712,"eighty":-1.046434,"marketCap":2350885346},{"date":"2025-04-03","current":-6.475759,"twenty":-4.949602,"median":-2.218466,"eighty":-1.047596,"marketCap":2208201554},{"date":"2025-04-11","current":-5.355663,"twenty":-4.949602,"median":-2.228225,"eighty":-1.052463,"marketCap":1814122507},{"date":"2025-04-17","current":-5.342846,"twenty":-5.007564,"median":-2.238395,"eighty":-1.053905,"marketCap":1814122507},{"date":"2025-04-25","current":-5.978024,"twenty":-5.040348,"median":-2.259055,"eighty":-1.055078,"marketCap":2031545429},{"date":"2025-05-02","current":-6.045149,"twenty":-5.08114,"median":-2.278799,"eighty":-1.055533,"marketCap":2058723294},{"date":"2025-05-09","current":-5.72564,"twenty":-5.106007,"median":-2.280857,"eighty":-1.055734,"marketCap":1963600766},{"date":"2025-05-16","current":-6.720763,"twenty":-5.170336,"median":-2.286791,"eighty":-1.056037,"marketCap":2323707481},{"date":"2025-05-23","current":-7.445245,"twenty":-5.20794,"median":-2.295566,"eighty":-1.057,"marketCap":2581897201},{"date":"2025-05-30","current":-8.153921,"twenty":-5.275622,"median":-2.336142,"eighty":-1.05891,"marketCap":2840086921},{"date":"2025-06-06","current":-7.101932,"twenty":-5.335687,"median":-2.356102,"eighty":-1.060821,"marketCap":2479980206},{"date":"2025-06-13","current":-7.604815,"twenty":-5.354666,"median":-2.369906,"eighty":-1.062571,"marketCap":2656636331},{"date":"2025-06-20","current":-6.119186,"twenty":-5.419782,"median":-2.404341,"eighty":-1.063931,"marketCap":2133462424},{"date":"2025-06-27","current":-5.693995,"twenty":-5.458661,"median":-2.446382,"eighty":-1.064697,"marketCap":1990778631}],"updateTime":1751088722949}}}