HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XI2CSOPMSTR

76.100

+14.68023.90%

Volume:188.33K

Turnover:15.22M

Market Cap:53.39M

PE:- -

High:85.080

Open:73.800

Low:73.800

Close:61.420

52wk High:137.750

52wk Low:17.000

Shares:701.57K

HK Float Shares:701.57K

Volume Ratio:2.39

T/O Rate:26.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy on Track for Lowest Close Since February 2024

Strategy Seen as 'contagion' Threat for Bitcoin Prices

Bitcoin's Sharp Decline Puts $13 Billion Unrealized Loss in Focus, Raising Questions About Strategy's Funding Model

Inverse MSTR ETF Surges Nearly 40% as Bitcoin Struggles at $60K and Strategy Faces Financing Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/07399"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07399","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07399\",,,,,undefined,":{"symbol":"07399","market":"HK","secType":"STK","nameCN":"XI2CSOPMSTR","latestPrice":76.1,"timestamp":1782461291010,"preClose":61.42,"halted":0,"volume":188330,"delay":0,"changeRate":0.23901009443178106,"floatShares":701570,"shares":701570,"eps":0,"marketStatus":"Market Closed","change":14.68,"latestTime":"06-26 16:08:11","open":73.8,"high":85.08,"low":73.8,"amount":15222332,"amplitude":0.183654,"askPrice":76.1,"askSize":100,"bidPrice":75.66,"bidSize":610,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":7,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":61.42,"sharesOutstanding":401570,"nav":66.509201,"aum":43335396.187,"bidAskSpread":0,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"volumeRatio":2.3920388170441793,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07399\",,,,,undefined,":{"symbol":"07399","floatShares":701570,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3920388170441793,"shares":701570,"dividePrice":0,"high":85.08,"amplitude":0.183654,"preClose":61.42,"low":73.8,"week52Low":17,"pbRate":"--","week52High":137.75,"institutionHeld":0,"latestPrice":76.1,"committee":0.71831,"eps":0,"divideRate":0,"volume":188330,"delay":0,"ttmEps":0,"open":73.8,"prevYearClose":81.74,"prevWeekClose":43.38,"prevMonthClose":30.94,"prevQuarterClose":61.38,"fiveDayClose":43.38,"twentyDayClose":31.54,"sixtyDayClose":51.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07399\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07399\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07399\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07399\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646362319","title":"Strategy on Track for Lowest Close Since February 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2646362319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646362319?lang=en_us&edition=fundamental","pubTime":"2026-06-27 02:31","pubTimestamp":1782498660,"startTime":"0","endTime":"0","summary":"Strategy Inc Class A  is currently at $83.43, down $1.90 or 2.23%--Would be lowest close since Feb. 26, 2024, when it closed at $79.65--On pace for largest percent decrease since June 25, 2026, when it fell 9.35%--Currently down eight consecutive days; down 36.38% over this period--Longest losing streak since Dec. 29, 2022, when it fell for 10 straight trading days--Worst eight day stretch since the eight days ending Nov. 16, 2022, when it fell 38.85%--Down 25.86% this week; worst weekly performance since the week ending Nov. 11, 2022, when it fell 36.78%--Down 47.56% month-to-date--Down 45.09% year-to-date--Down 82.39% from its all-time closing high of $473.83 on Nov. 20, 2024--Down 78.27% from 52 weeks ago , when it closed at $383.88--Down 81.7% from its 52-week closing high of $455.90 on July 16, 2025--Would be a new 52-week closing low--Traded as low as $82.33; lowest intraday level since Feb. 26, 2024, when it hit $68.79--Down 3.52% at today's intraday low--10th most active stock ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","BK4516","MST","SMI3.UK","BK4023","07799","MSDD","MSTW","MSTY.UK","IMST","MSTZ","BK4588","BK4596","09399","MSII","09799","LMI3.UK","BK4585","MSOO","MSTP","WNTR","MSTU","3LMI.UK","MSTY","MSTK","BK4595","3SMI.UK","MSTR","BK4600","MSST","MTYY","APED","SMST","07399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646364893","title":"Strategy Seen as 'contagion' Threat for Bitcoin Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2646364893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646364893?lang=en_us&edition=fundamental","pubTime":"2026-06-27 01:15","pubTimestamp":1782494100,"startTime":"0","endTime":"0","summary":"1315 ET - Bitcoin proxy Strategy Inc., which holds roughly 4% of the total circulating bitcoin supply, continues to pressure prices. Bitcoin is up 1.3% to $60,106 currently, but at this level Strategy is sitting on an unrealized loss of billions for its bitcoin pile. Their treasury sits at 847,363 BTC, averaging $75,651 a coin. As of now, Strategy sits on a loss of $13 billion -- a factor for preferred stock offering STRC finding a new low of $71.25. \"The market is reading it as a signal of broader fragility,\" says James Butterfill of CoinShares in a note. He calls Strategy's holdings not a \"systemic risk\" to bitcoin prices, but sentiment is still that a potential failure of the company could become a 'contagion' for them.  Dow Jones NewswiresJune 26, 2026 13:15 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY.UK","YBTC","BTC.USD.CC","MST","YBIT","MSTR","MNRS","ARKY","09439","SMI3.UK","WNTR","BTC","BTCI","MSDD","09799","MSTK","BITO","BRRR","CBTJ","MSTZ","07799","BTCL","BTGD","IBIT","MSTX","09042","MAXI","BTRN","BITX","BTF","MSBT","BEGS","BETH","APED","CRPT","MSST","MTYY","NCIQ","07399","BTFX","BTC.USD.HKCC","MSTU","STCE","3LMI.UK","3SMI.UK","BTCZ","MSTY","BETE","MSII","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188680375","title":"Bitcoin's Sharp Decline Puts $13 Billion Unrealized Loss in Focus, Raising Questions About Strategy's Funding Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1188680375","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188680375?lang=en_us&edition=fundamental","pubTime":"2026-06-26 19:06","pubTimestamp":1782471966,"startTime":"0","endTime":"0","summary":"The world's largest corporate holder of Bitcoin is facing one of the largest unrealized losses in its history as Bitcoin's fall below $60,000 continues to pressure the balance sheet and share price...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BTCL","BTGD","STRF","BITQ","03439","CBXA","MSDD","ARKY","CBXY","MAXI","BTCI","CBOY","SMI3.UK","BITY","BITU","MST","BK4601","CRPT","BK4516","CBOJ","MSTP","BTCW","CBTA","BAGY","MSBT","BFJL","GBTC","DAPP","WGMI","FBTC","BK4596","BITO","09008","BETH","BTCZ","83042","BITB","03008","BEGS","ARKB","IBIT","09799","CBTJ","DEFI","3LMI.UK","BCCC","MSTK","MSTZ","HODL","BTF","BRRR","BTC","BKCH","GDLC","07799","IMST","MSTW","NCIQ","3SMI.UK","03042","MSTU","HECO","SBIT","CBXJ","CBTY","EZBC","BETE","BPI","BK4594","QBF","BFAP","BK4023","BITI","BITC","BTFX","09439","NGHT","BTCC","BK4595","YBTC","09042","MSTX","BK4585","BTRN","BTCO","LMI3.UK","09399","XBTY","MNRS","CBTO","BITW","WNTR","LFGY","07399","APED","MTYY","MSOO","DFII","BK4600","CBOA","BK4588","CBXO","SMST","CBOO","MBTmain","STCE","MSTY.UK","MSTR","YBIT","MSST","MSTY","MSII","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160436772","title":"Inverse MSTR ETF Surges Nearly 40% as Bitcoin Struggles at $60K and Strategy Faces Financing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160436772","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160436772?lang=en_us&edition=fundamental","pubTime":"2026-06-26 15:46","pubTimestamp":1782460014,"startTime":"0","endTime":"0","summary":"An inverse leveraged exchange-traded fund tracking MicroStrategy saw a significant intraday surge of nearly 40%. At the time of writing, the fund was up 29.5%, trading at HK$79.54 with a turnover of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRF","BITB","BCCC","CBOY","APED","BITW","BETH","MSOO","HECO","07399","09042","CBOO","CBOA","MSTR","BFJL","CRPT","BTC","BTFX","BTRN","MSII","3SMI.UK","BITU","CBXY","BTCI","NGHT","NCIQ","MAXI","SBIT","SMI3.UK","CBTJ","BPI","BTCW","09008","MSDD","BKCH","BITX","CBTY","BITQ","BK1611","BRRR","GBTC","LMI3.UK","BK4594","07799","BEGS","BAGY","MSTZ","03439","BK4596","IBIT","BITY","MSBT","03008","BFAP","BITO","CBOJ","LFGY","09439","BTCO","83042","XBTY","MSTY.UK","SMST","BTCC","GDLC","BTF","MSTX","MNRS","03042","BETE","WGMI","CBXO","BITI","YBIT","CBXJ","ARKY","BTGD","STCE","MSTP","IMST","MTYY","HODL","DAPP","MSTY","QBF","CBXA","BITC","MST","09799","BK4588","DEFI","MBTmain","CBTA","DFII","MSTK","BK4601","MSST","BTCZ","YBTC","BK4550","MSTU","3LMI.UK","FDN","EZBC","BK4595","ARKB","09399","WNTR","FBTC","MSTW","BK4600","BTCL","BK4023","BK4585","BK4516","CBTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07399\",params:#limit:6,delay:false,,,undefined,":[]}}