HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUXING INFOTECH

0.098

-0.020-16.95%

Volume:2.44M

Turnover:258.36K

Market Cap:243.80M

PE:-3.93

High:0.112

Open:0.112

Low:0.098

Close:0.118

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YUXING INFOTECH

Exchange:

SEHK

Establishment Date:

1991

Employees:

71

Office Location:

Block A1, Building 9,Unit 3310, No. 3609 Baishi Road,Nanshan District,District 2,Shenzhenwan Science and Technology Ecol,Shenzhen,Guangdong Province,China

Website:

http://www.yuxing.com.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Yuxing InfoTech Investment Holdings Limited is an investment holding company principally engaged in information home appliances, investing and trading business. The Company operates its business through four segments. The Information Home Appliances segment is engaged in the manufacture, sales and distribution of information home appliances and complementary products. The Investing segment is engaged in the trading of securities and investment in financial instruments. The Trading segment is engaged in the sales of electronic components, plastic and miscellaneous products. The Other Operations segment is engaged in the leasing out of properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08005/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08005\",,,,,undefined,":{"symbol":"08005","market":"HK","secType":"STK","nameCN":"YUXING INFOTECH","latestPrice":0.098,"timestamp":1746778087009,"preClose":0.118,"halted":0,"volume":2444000,"delay":0,"floatShares":2487704800,"shares":2487704800,"eps":-0.02491,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":0.112,"high":0.112,"low":0.098,"amount":258358,"amplitude":0.118644,"askPrice":0.1,"askSize":5412000,"bidPrice":0.098,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":-0.02491,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":20.57239057239057,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08005\",,,,,undefined,":{"symbol":"08005","floatShares":2487704800,"roa":"-1.40%","roe":"-3.72%","lyrEps":-0.02491,"volumeRatio":20.57239057239057,"shares":2487704800,"dividePrice":0,"high":0.112,"amplitude":0.118644,"preClose":0.118,"low":0.098,"week52Low":0.093,"pbRate":"0.15","psRate":"1.29","week52High":0.216,"institutionHeld":0,"latestPrice":0.098,"committee":-0.965142,"eps":-0.02491,"divideRate":0,"volume":2444000,"delay":0,"ttmEps":-0.02491,"open":0.112,"prevYearClose":0.14,"prevWeekClose":0.108,"prevMonthClose":0.108,"prevQuarterClose":0.12,"fiveDayClose":0.108,"twentyDayClose":0.115,"sixtyDayClose":0.136},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657641,"yearFounded":1991,"employeeNum":71,"address":"Block A1, Building 9,Unit 3310, No. 3609 Baishi Road,Nanshan District,District 2,Shenzhenwan Science and Technology Ecol,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.yuxing.com.cn","stockEarnings":[{"period":"1week","weight":-0.0926},{"period":"1month","weight":-0.1478},{"period":"3month","weight":-0.2794},{"period":"6month","weight":-0.3677},{"period":"1year","weight":-0.5442},{"period":"ytd","weight":-0.3}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yuxing InfoTech Investment Holdings Limited is an investment holding company principally engaged in information home appliances, investing and trading business. The Company operates its business through four segments. The Information Home Appliances segment is engaged in the manufacture, sales and distribution of information home appliances and complementary products. The Investing segment is engaged in the trading of securities and investment in financial instruments. The Trading segment is engaged in the sales of electronic components, plastic and miscellaneous products. The Other Operations segment is engaged in the leasing out of properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.03207},{"month":2,"riseRate":0.730769,"avgChangeRate":0.104706},{"month":3,"riseRate":0.423077,"avgChangeRate":0.006011},{"month":4,"riseRate":0.269231,"avgChangeRate":-0.012593},{"month":5,"riseRate":0.346154,"avgChangeRate":0.057788},{"month":6,"riseRate":0.28,"avgChangeRate":-0.055935},{"month":7,"riseRate":0.28,"avgChangeRate":-0.081742},{"month":8,"riseRate":0.32,"avgChangeRate":-0.040353},{"month":9,"riseRate":0.32,"avgChangeRate":-0.003862},{"month":10,"riseRate":0.28,"avgChangeRate":-0.002693},{"month":11,"riseRate":0.28,"avgChangeRate":-0.028035},{"month":12,"riseRate":0.4,"avgChangeRate":0.161753}],"exchange":"SEHK","name":"YUXING INFOTECH","nameEN":"YUXING INFOTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08005\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08005\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-25","symbol":"08005","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08005","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"Post Market","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-09","symbol":"08005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-12","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08005\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08005","date":"2025-05-09","current":-3.934082,"percent":0.301471,"low":-51.819472,"twenty":-5.010128,"median":-2.442878,"eighty":10.626508,"high":246.744577,"avg":10.636827,"sd":48.64354,"marketCap":243795070},"quantilePoints":[{"date":"2020-05-15","current":-3.862499,"twenty":-10.073318,"median":-9.585899,"eighty":13.742634,"marketCap":559733976},{"date":"2020-05-22","current":-3.719443,"twenty":-9.975834,"median":-9.423426,"eighty":13.742634,"marketCap":539003088},{"date":"2020-05-29","current":-4.077082,"twenty":-9.910845,"median":-9.423426,"eighty":13.742634,"marketCap":590830308},{"date":"2020-06-05","current":-3.790971,"twenty":-9.813361,"median":-9.260953,"eighty":13.742634,"marketCap":549368532},{"date":"2020-06-12","current":-3.934026,"twenty":-9.748372,"median":-6.451364,"eighty":13.742634,"marketCap":570099420},{"date":"2020-06-19","current":-4.005554,"twenty":-9.748372,"median":-4.077082,"eighty":13.742634,"marketCap":580464864},{"date":"2020-06-26","current":-4.14861,"twenty":-9.748372,"median":-4.005554,"eighty":13.642688,"marketCap":601195752},{"date":"2020-07-03","current":-3.862499,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":559733976},{"date":"2020-07-10","current":-3.50486,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":507906756},{"date":"2020-07-17","current":-3.533471,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":512052933},{"date":"2020-07-24","current":-3.576388,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":518272200},{"date":"2020-07-31","current":-3.576388,"twenty":-9.748372,"median":-4.005554,"eighty":13.492768,"marketCap":518272200},{"date":"2020-08-07","current":-3.576388,"twenty":-9.748372,"median":-4.005554,"eighty":10.098965,"marketCap":518272200},{"date":"2020-08-14","current":-5.010128,"twenty":-9.748372,"median":-4.005554,"eighty":-3.481971,"marketCap":507906756},{"date":"2020-08-21","current":-4.826083,"twenty":-9.748372,"median":-4.005554,"eighty":-3.50486,"marketCap":489248956},{"date":"2020-08-28","current":-5.725861,"twenty":-9.748372,"median":-4.005554,"eighty":-3.510582,"marketCap":580464864},{"date":"2020-09-04","current":-5.316871,"twenty":-9.748372,"median":-4.005554,"eighty":-3.533471,"marketCap":539003088},{"date":"2020-09-11","current":-5.316871,"twenty":-9.748372,"median":-4.005554,"eighty":-3.533471,"marketCap":539003088},{"date":"2020-09-18","current":-5.214623,"twenty":-9.748372,"median":-4.14861,"eighty":-3.536332,"marketCap":528637644},{"date":"2020-09-25","current":-4.989679,"twenty":-9.748372,"median":-4.220137,"eighty":-3.553498,"marketCap":505833667},{"date":"2020-09-30","current":-4.253497,"twenty":-9.748372,"median":-4.272581,"eighty":-3.570666,"marketCap":431202470},{"date":"2020-10-09","current":-4.682936,"twenty":-9.748372,"median":-4.682936,"eighty":-3.576388,"marketCap":474737335},{"date":"2020-10-16","current":-4.662487,"twenty":-9.748372,"median":-4.672712,"eighty":-3.576388,"marketCap":472664246},{"date":"2020-10-23","current":-4.682936,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":474737335},{"date":"2020-10-30","current":-4.621588,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":468518068},{"date":"2020-11-06","current":-4.601138,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":466444980},{"date":"2020-11-13","current":-17.350282,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":466444980},{"date":"2020-11-20","current":-16.96472,"twenty":-9.748372,"median":-4.662487,"eighty":-3.576388,"marketCap":456079536},{"date":"2020-11-27","current":-15.885147,"twenty":-9.748372,"median":-4.682936,"eighty":-3.576388,"marketCap":427056292},{"date":"2020-12-04","current":-17.658731,"twenty":-9.748372,"median":-4.682936,"eighty":-3.576388,"marketCap":474737335},{"date":"2020-12-11","current":-18.815417,"twenty":-9.748372,"median":-4.682936,"eighty":-3.619304,"marketCap":505833667},{"date":"2020-12-18","current":-17.118945,"twenty":-9.813361,"median":-4.703386,"eighty":-3.647915,"marketCap":460225713},{"date":"2020-12-24","current":-16.96472,"twenty":-10.073318,"median":-4.75451,"eighty":-3.647915,"marketCap":456079536},{"date":"2020-12-31","current":-15.34536,"twenty":-10.073318,"median":-4.805633,"eighty":-3.662221,"marketCap":412544671},{"date":"2021-01-08","current":-31.230508,"twenty":-30.767834,"median":-17.041832,"eighty":-15.34536,"marketCap":839600964},{"date":"2021-01-15","current":-26.835084,"twenty":-32.387193,"median":-27.066421,"eighty":-15.854302,"marketCap":721434392},{"date":"2021-01-22","current":-36.088561,"twenty":-32.757323,"median":-30.459384,"eighty":-16.702538,"marketCap":970204872},{"date":"2021-01-29","current":-34.237865,"twenty":-33.312518,"median":-30.883491,"eighty":-20.696958,"marketCap":920450776},{"date":"2021-02-05","current":-37.013909,"twenty":-35.533352,"median":-32.38717,"eighty":-25.354534,"marketCap":995081920},{"date":"2021-02-11","current":-41.640647,"twenty":-36.828839,"median":-32.387193,"eighty":-27.020154,"marketCap":1119467160},{"date":"2021-02-19","current":-45.804712,"twenty":-38.864604,"median":-33.312518,"eighty":-27.390293,"marketCap":1231413876},{"date":"2021-02-26","current":-49.968777,"twenty":-43.676413,"median":-34.237865,"eighty":-28.300222,"marketCap":1343360592},{"date":"2021-03-05","current":-48.118081,"twenty":-46.91513,"median":-36.088561,"eighty":-30.474802,"marketCap":1293606496},{"date":"2021-03-12","current":-45.342038,"twenty":-48.118081,"median":-36.782572,"eighty":-30.536475,"marketCap":1218975352},{"date":"2021-03-19","current":61.301478,"twenty":-47.933012,"median":-37.476583,"eighty":-30.536475,"marketCap":1343360592},{"date":"2021-03-26","current":47.111321,"twenty":-47.192734,"median":-36.319898,"eighty":-26.927619,"marketCap":1032397492},{"date":"2021-04-01","current":60.166266,"twenty":-47.192734,"median":-35.625887,"eighty":-16.193596,"marketCap":1318483544},{"date":"2021-04-09","current":64.707116,"twenty":-46.637525,"median":-34.237865,"eighty":-15.22198,"marketCap":1417991736},{"date":"2021-04-16","current":64.707116,"twenty":-45.989782,"median":-33.312518,"eighty":50.857523,"marketCap":1417991736},{"date":"2021-04-23","current":65.842328,"twenty":-45.804712,"median":-32.387193,"eighty":58.349925,"marketCap":1442868784},{"date":"2021-04-30","current":65.842328,"twenty":-45.527108,"median":-32.38717,"eighty":61.755563,"marketCap":1442868784},{"date":"2021-05-07","current":70.383179,"twenty":-45.342038,"median":-30.536475,"eighty":63.571903,"marketCap":1542376976},{"date":"2021-05-14","current":16.792506,"twenty":-45.342038,"median":-29.109907,"eighty":63.571903,"marketCap":1592131072},{"date":"2021-05-21","current":16.005357,"twenty":-45.156968,"median":-27.066421,"eighty":63.571903,"marketCap":1517499928},{"date":"2021-05-28","current":14.168677,"twenty":-44.694294,"median":-17.041832,"eighty":63.117818,"marketCap":1343360592},{"date":"2021-06-04","current":13.906294,"twenty":-44.231621,"median":-15.34536,"eighty":61.982606,"marketCap":1318483544},{"date":"2021-06-11","current":12.594379,"twenty":-43.398808,"median":10.626508,"eighty":60.847393,"marketCap":1194098304},{"date":"2021-06-18","current":11.938422,"twenty":-42.380925,"median":11.544848,"eighty":59.939223,"marketCap":1131905684},{"date":"2021-06-25","current":11.282465,"twenty":-41.640647,"median":11.544848,"eighty":59.031053,"marketCap":1069713064},{"date":"2021-07-02","current":11.151273,"twenty":-41.640647,"median":11.544848,"eighty":59.031053,"marketCap":1057274540},{"date":"2021-07-09","current":11.807231,"twenty":-38.864604,"median":11.544848,"eighty":57.89584,"marketCap":1119467160},{"date":"2021-07-16","current":11.413656,"twenty":-38.864604,"median":11.544848,"eighty":57.89584,"marketCap":1082151588},{"date":"2021-07-23","current":11.676039,"twenty":-37.476583,"median":11.544848,"eighty":53.35499,"marketCap":1107028636},{"date":"2021-07-30","current":11.413656,"twenty":-37.013909,"median":11.544848,"eighty":52.219778,"marketCap":1082151588},{"date":"2021-08-06","current":10.101742,"twenty":-36.551235,"median":11.544848,"eighty":49.949353,"marketCap":957766348},{"date":"2021-08-13","current":197.395662,"twenty":-36.088561,"median":11.544848,"eighty":57.89584,"marketCap":945327824},{"date":"2021-08-20","current":207.784907,"twenty":-36.088561,"median":11.676039,"eighty":61.301478,"marketCap":995081920},{"date":"2021-08-27","current":207.784907,"twenty":-35.163213,"median":11.741635,"eighty":63.571903,"marketCap":995081920},{"date":"2021-09-03","current":192.201039,"twenty":-34.237865,"median":11.807231,"eighty":64.707116,"marketCap":920450776},{"date":"2021-09-10","current":205.187596,"twenty":-34.237865,"median":11.807231,"eighty":65.842328,"marketCap":982643396},{"date":"2021-09-17","current":223.368775,"twenty":-33.312518,"median":11.938422,"eighty":65.842328,"marketCap":1069713064},{"date":"2021-09-24","current":199.992973,"twenty":-33.312518,"median":12.069614,"eighty":66.977541,"marketCap":957766348},{"date":"2021-09-30","current":199.992973,"twenty":-33.312518,"median":12.069614,"eighty":118.071399,"marketCap":957766348},{"date":"2021-10-08","current":207.784907,"twenty":-32.757323,"median":12.266401,"eighty":193.239963,"marketCap":995081920},{"date":"2021-10-15","current":225.966086,"twenty":-32.387193,"median":12.594379,"eighty":197.395662,"marketCap":1082151588},{"date":"2021-10-22","current":207.784907,"twenty":-32.387184,"median":13.906294,"eighty":197.395662,"marketCap":995081920},{"date":"2021-10-29","current":197.395662,"twenty":-32.38717,"median":14.168677,"eighty":199.992973,"marketCap":945327824},{"date":"2021-11-05","current":238.952643,"twenty":-31.924505,"median":14.693443,"eighty":199.992973,"marketCap":1144344208},{"date":"2021-11-12","current":37.23107,"twenty":-30.952895,"median":15.480591,"eighty":199.992973,"marketCap":1107028636},{"date":"2021-11-19","current":33.884457,"twenty":-30.536475,"median":16.005357,"eighty":199.992973,"marketCap":1007520444},{"date":"2021-11-26","current":35.557764,"twenty":-30.505639,"median":17.054889,"eighty":199.992973,"marketCap":1057274540},{"date":"2021-12-03","current":33.884457,"twenty":-29.379803,"median":17.579655,"eighty":199.992973,"marketCap":1007520444},{"date":"2021-12-10","current":32.21115,"twenty":-27.575362,"median":32.001987,"eighty":199.992973,"marketCap":957766348},{"date":"2021-12-17","current":38.48605,"twenty":-27.112688,"median":32.21115,"eighty":198.954049,"marketCap":1144344208},{"date":"2021-12-24","current":37.23107,"twenty":-25.354534,"median":33.46613,"eighty":197.395662,"marketCap":1107028636},{"date":"2021-12-31","current":34.302784,"twenty":-21.915334,"median":33.46613,"eighty":197.395662,"marketCap":1019958968},{"date":"2022-01-07","current":33.46613,"twenty":31.876489,"median":33.047804,"eighty":33.800792,"marketCap":995081920},{"date":"2022-01-14","current":31.792824,"twenty":31.792824,"median":32.21115,"eighty":33.46613,"marketCap":945327824},{"date":"2022-01-21","current":33.46613,"twenty":31.792824,"median":32.21115,"eighty":33.46613,"marketCap":995081920},{"date":"2022-01-28","current":30.119517,"twenty":31.374497,"median":32.21115,"eighty":33.46613,"marketCap":895573728},{"date":"2022-02-04","current":30.956171,"twenty":31.374497,"median":32.21115,"eighty":33.46613,"marketCap":920450776},{"date":"2022-02-11","current":28.446211,"twenty":30.956171,"median":32.21115,"eighty":33.047804,"marketCap":845819632},{"date":"2022-02-18","current":27.609558,"twenty":30.119517,"median":31.792824,"eighty":33.047804,"marketCap":820942584},{"date":"2022-02-25","current":24.262945,"twenty":28.446211,"median":31.374497,"eighty":32.629477,"marketCap":721434392},{"date":"2022-03-04","current":24.262945,"twenty":27.609558,"median":30.956171,"eighty":32.21115,"marketCap":721434392},{"date":"2022-03-11","current":21.334658,"twenty":25.099598,"median":30.956171,"eighty":32.21115,"marketCap":634364724},{"date":"2022-03-18","current":21.334658,"twenty":24.262945,"median":30.119517,"eighty":32.21115,"marketCap":634364724},{"date":"2022-03-25","current":-3.677583,"twenty":23.426291,"median":29.282864,"eighty":32.21115,"marketCap":634364724},{"date":"2022-04-01","current":-3.749693,"twenty":21.334658,"median":28.446211,"eighty":32.21115,"marketCap":646803248},{"date":"2022-04-08","current":-3.821802,"twenty":20.079678,"median":28.446211,"eighty":32.21115,"marketCap":659241772},{"date":"2022-04-14","current":-3.533364,"twenty":-3.605474,"median":27.609558,"eighty":32.21115,"marketCap":609487676},{"date":"2022-04-22","current":-3.749693,"twenty":-3.605474,"median":26.772904,"eighty":32.21115,"marketCap":646803248},{"date":"2022-04-29","current":-3.317036,"twenty":-3.677583,"median":24.681271,"eighty":32.04382,"marketCap":572172104},{"date":"2022-05-06","current":-3.461255,"twenty":-3.663161,"median":24.262945,"eighty":31.792824,"marketCap":597049152},{"date":"2022-05-13","current":-3.022636,"twenty":-3.605474,"median":24.262945,"eighty":31.792824,"marketCap":597049152},{"date":"2022-05-20","current":-3.085607,"twenty":-3.605474,"median":23.844618,"eighty":31.792824,"marketCap":609487676},{"date":"2022-05-27","current":-3.274522,"twenty":-3.533364,"median":21.752985,"eighty":31.374497,"marketCap":646803248},{"date":"2022-06-02","current":-3.274522,"twenty":-3.475677,"median":21.334658,"eighty":31.374497,"marketCap":646803248},{"date":"2022-06-10","current":-2.833721,"twenty":-3.461255,"median":20.498005,"eighty":31.039836,"marketCap":559733580},{"date":"2022-06-17","current":-2.770749,"twenty":-3.461255,"median":-2.544052,"eighty":30.956171,"marketCap":547295056},{"date":"2022-06-24","current":-2.959664,"twenty":-3.461255,"median":-2.770749,"eighty":30.956171,"marketCap":584610628},{"date":"2022-06-30","current":-2.770749,"twenty":-3.461255,"median":-2.770749,"eighty":30.956171,"marketCap":547295056},{"date":"2022-07-08","current":-1.637261,"twenty":-3.461255,"median":-2.770749,"eighty":30.705175,"marketCap":323401624},{"date":"2022-07-15","current":-2.141034,"twenty":-3.461255,"median":-2.600726,"eighty":30.286848,"marketCap":422909816},{"date":"2022-07-22","current":-2.518863,"twenty":-3.374724,"median":-2.518863,"eighty":30.119517,"marketCap":497540960},{"date":"2022-07-29","current":-2.418109,"twenty":-3.317036,"median":-2.411811,"eighty":29.617525,"marketCap":477639321},{"date":"2022-08-05","current":-2.518863,"twenty":-3.291528,"median":-2.518863,"eighty":29.282864,"marketCap":497540960},{"date":"2022-08-12","current":-2.604952,"twenty":-3.274522,"median":-2.518863,"eighty":28.780872,"marketCap":542319646},{"date":"2022-08-19","current":-2.604952,"twenty":-3.274522,"median":-2.518863,"eighty":28.446211,"marketCap":542319646},{"date":"2022-08-26","current":-2.604952,"twenty":-3.274522,"median":-2.550349,"eighty":28.446211,"marketCap":542319646},{"date":"2022-09-02","current":-2.389864,"twenty":-3.274522,"median":-2.521306,"eighty":28.446211,"marketCap":497540960},{"date":"2022-09-09","current":-2.401813,"twenty":-3.274522,"median":-2.532679,"eighty":28.446211,"marketCap":500028664},{"date":"2022-09-16","current":-2.855887,"twenty":-3.224145,"median":-2.520085,"eighty":28.11155,"marketCap":594561447},{"date":"2022-09-23","current":-4.660234,"twenty":-3.274522,"median":-2.556646,"eighty":27.609558,"marketCap":970204872},{"date":"2022-09-30","current":-2.509357,"twenty":-3.274522,"median":-2.550349,"eighty":27.609558,"marketCap":522418008},{"date":"2022-10-07","current":-2.664698,"twenty":-3.274522,"median":-2.581053,"eighty":27.274897,"marketCap":554758170},{"date":"2022-10-14","current":-2.389864,"twenty":-3.249333,"median":-2.581053,"eighty":25.76892,"marketCap":497540960},{"date":"2022-10-21","current":-2.46156,"twenty":-3.143541,"median":-2.532679,"eighty":25.015933,"marketCap":512467188},{"date":"2022-10-28","current":-2.055283,"twenty":-3.12339,"median":-2.518863,"eighty":24.597606,"marketCap":427885225},{"date":"2022-11-04","current":-2.055283,"twenty":-3.115833,"median":-2.518863,"eighty":24.262945,"marketCap":427885225},{"date":"2022-11-11","current":-1.487454,"twenty":-3.085607,"median":-2.518863,"eighty":24.262945,"marketCap":422909816},{"date":"2022-11-18","current":-1.487454,"twenty":-3.085607,"median":-2.509357,"eighty":24.262945,"marketCap":422909816},{"date":"2022-11-25","current":-1.487454,"twenty":-3.085607,"median":-2.497408,"eighty":24.262945,"marketCap":422909816},{"date":"2022-12-02","current":-1.714946,"twenty":-3.085607,"median":-2.473509,"eighty":24.262945,"marketCap":487590140},{"date":"2022-12-09","current":-1.706197,"twenty":-3.085607,"median":-2.430703,"eighty":24.095614,"marketCap":485102436},{"date":"2022-12-16","current":-1.749945,"twenty":-3.085607,"median":-2.415935,"eighty":23.175295,"marketCap":497540960},{"date":"2022-12-23","current":-1.749945,"twenty":-3.075532,"median":-2.413762,"eighty":22.087646,"marketCap":497540960},{"date":"2022-12-30","current":-2.012437,"twenty":-3.045305,"median":-2.409638,"eighty":21.83665,"marketCap":572172104},{"date":"2023-01-06","current":-2.012437,"twenty":-3.027674,"median":-2.403664,"eighty":21.501989,"marketCap":572172104},{"date":"2023-01-13","current":-2.012437,"twenty":-2.999966,"median":-2.39292,"eighty":21.334658,"marketCap":572172104},{"date":"2023-01-20","current":-1.662448,"twenty":-2.96974,"median":-2.389864,"eighty":21.334658,"marketCap":472663912},{"date":"2023-01-27","current":-1.662448,"twenty":-2.959664,"median":-2.389864,"eighty":21.334658,"marketCap":472663912},{"date":"2023-02-03","current":-1.557451,"twenty":-2.94707,"median":-2.389864,"eighty":20.916331,"marketCap":442811454},{"date":"2023-02-10","current":-1.662448,"twenty":-2.934476,"median":-2.266977,"eighty":20.079678,"marketCap":472663912},{"date":"2023-02-17","current":-1.767445,"twenty":-2.921881,"median":-2.150877,"eighty":20.079678,"marketCap":502516369},{"date":"2023-02-24","current":-1.583701,"twenty":-2.896693,"median":-2.098159,"eighty":-1.461204,"marketCap":450274568},{"date":"2023-03-03","current":-1.819943,"twenty":-2.896693,"median":-2.055283,"eighty":-1.487454,"marketCap":517442598},{"date":"2023-03-10","current":-1.90744,"twenty":-1.90744,"median":-1.90744,"eighty":-1.90744,"marketCap":542319646},{"date":"2023-03-17","current":-1.90744,"twenty":-5.476018,"median":-2.783344,"eighty":15.900404,"marketCap":542319646},{"date":"2023-03-24","current":-1.951189,"twenty":-5.378219,"median":-2.772242,"eighty":15.900404,"marketCap":554758170},{"date":"2023-03-31","current":-1.912181,"twenty":-5.378219,"median":-2.772242,"eighty":15.900404,"marketCap":554758170},{"date":"2023-04-04","current":-1.912181,"twenty":-5.35777,"median":-2.771495,"eighty":15.847927,"marketCap":554758170},{"date":"2023-04-14","current":-1.800709,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":522418008},{"date":"2023-04-21","current":-1.629213,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":472663912},{"date":"2023-04-28","current":-1.629213,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":472663912},{"date":"2023-05-05","current":-1.620638,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":470176207},{"date":"2023-05-12","current":-1.577764,"twenty":-5.419118,"median":-2.783344,"eighty":16.005357,"marketCap":457737683},{"date":"2023-05-19","current":-1.826538,"twenty":-5.419118,"median":-2.783344,"eighty":15.480591,"marketCap":447786864},{"date":"2023-05-25","current":-1.826538,"twenty":-5.398669,"median":-2.777793,"eighty":14.742098,"marketCap":447786864},{"date":"2023-06-02","current":-1.725064,"twenty":-5.419118,"median":-2.783344,"eighty":14.492232,"marketCap":422909816},{"date":"2023-06-09","current":-1.907718,"twenty":-5.419118,"median":-2.783344,"eighty":14.242366,"marketCap":467688502},{"date":"2023-06-16","current":-1.897571,"twenty":-5.419118,"median":-2.783344,"eighty":14.168677,"marketCap":465200797},{"date":"2023-06-23","current":-1.897571,"twenty":-5.419118,"median":-2.783344,"eighty":13.9925,"marketCap":465200797},{"date":"2023-06-30","current":-1.775801,"twenty":-5.438085,"median":-2.792333,"eighty":13.742634,"marketCap":435348340},{"date":"2023-07-07","current":-1.775801,"twenty":-5.438085,"median":-2.792333,"eighty":13.742634,"marketCap":435348340},{"date":"2023-07-14","current":-1.785949,"twenty":-5.438085,"median":-2.792333,"eighty":13.492768,"marketCap":437836044},{"date":"2023-07-21","current":-1.785949,"twenty":-5.457051,"median":-2.801323,"eighty":12.613083,"marketCap":437836044},{"date":"2023-07-28","current":-1.785949,"twenty":-5.457051,"median":-2.801323,"eighty":12.069614,"marketCap":437836044},{"date":"2023-08-04","current":-1.785949,"twenty":-5.457051,"median":-2.801323,"eighty":12.042545,"marketCap":437836044},{"date":"2023-08-11","current":-2.313484,"twenty":-5.378219,"median":-2.777793,"eighty":11.938422,"marketCap":437836044},{"date":"2023-08-18","current":-2.300339,"twenty":-5.419118,"median":-2.770749,"eighty":11.938422,"marketCap":435348340},{"date":"2023-08-25","current":-2.497511,"twenty":-5.419118,"median":-2.758922,"eighty":11.938422,"marketCap":472663912},{"date":"2023-09-01","current":-2.352918,"twenty":-5.419118,"median":-2.732549,"eighty":11.938422,"marketCap":445299159},{"date":"2023-09-08","current":-2.116312,"twenty":-5.316871,"median":-2.724445,"eighty":11.938422,"marketCap":400520472},{"date":"2023-09-15","current":-2.103167,"twenty":-5.316871,"median":-2.696115,"eighty":11.938422,"marketCap":398032768},{"date":"2023-09-22","current":-2.234615,"twenty":-5.316871,"median":-2.680407,"eighty":11.938422,"marketCap":422909816},{"date":"2023-09-29","current":-1.827126,"twenty":-5.316871,"median":-2.659681,"eighty":11.938422,"marketCap":345790967},{"date":"2023-10-06","current":-1.827126,"twenty":-5.316871,"median":-2.657401,"eighty":11.938422,"marketCap":345790967},{"date":"2023-10-13","current":-1.866561,"twenty":-5.316871,"median":-2.62885,"eighty":11.938422,"marketCap":353254081},{"date":"2023-10-20","current":-1.905995,"twenty":-5.316871,"median":-2.624744,"eighty":11.938422,"marketCap":360717196},{"date":"2023-10-27","current":-1.905995,"twenty":-5.316871,"median":-2.604952,"eighty":11.938422,"marketCap":360717196},{"date":"2023-11-03","current":-1.56423,"twenty":-5.316871,"median":-2.586813,"eighty":11.938422,"marketCap":296036871},{"date":"2023-11-10","current":-1.547156,"twenty":-5.316871,"median":-2.556646,"eighty":11.938422,"marketCap":283598347},{"date":"2023-11-17","current":-1.560728,"twenty":-5.316871,"median":-2.550379,"eighty":11.938422,"marketCap":286086052},{"date":"2023-11-24","current":-1.832158,"twenty":-5.316871,"median":-2.518863,"eighty":11.938422,"marketCap":335840148},{"date":"2023-12-01","current":-1.832158,"twenty":-5.316871,"median":-2.518863,"eighty":11.938422,"marketCap":335840148},{"date":"2023-12-08","current":-1.750729,"twenty":-5.316871,"median":-2.509357,"eighty":11.938422,"marketCap":320913919},{"date":"2023-12-15","current":-1.737158,"twenty":-5.316871,"median":-2.485458,"eighty":11.938422,"marketCap":318426214},{"date":"2023-12-22","current":-1.696443,"twenty":-5.316871,"median":-2.430703,"eighty":11.938422,"marketCap":310963100},{"date":"2023-12-29","current":-1.696443,"twenty":-5.316871,"median":-2.413762,"eighty":11.938422,"marketCap":310963100},{"date":"2024-01-05","current":-1.682872,"twenty":-5.316871,"median":-2.405514,"eighty":11.938422,"marketCap":308475395},{"date":"2024-01-12","current":-1.967874,"twenty":-5.316871,"median":-2.39292,"eighty":11.938422,"marketCap":360717196},{"date":"2024-01-19","current":-1.967874,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":360717196},{"date":"2024-01-26","current":-1.967874,"twenty":-5.316871,"median":-2.339773,"eighty":11.938422,"marketCap":360717196},{"date":"2024-02-02","current":-1.900016,"twenty":-5.316871,"median":-2.300339,"eighty":11.938422,"marketCap":348278672},{"date":"2024-02-09","current":-2.402163,"twenty":-5.316871,"median":-2.296965,"eighty":11.938422,"marketCap":440323749},{"date":"2024-02-16","current":-2.239305,"twenty":-5.316871,"median":-2.253141,"eighty":11.938422,"marketCap":410471292},{"date":"2024-02-23","current":-2.212162,"twenty":-5.316871,"median":-2.163012,"eighty":11.938422,"marketCap":405495882},{"date":"2024-03-01","current":-2.144304,"twenty":-5.316871,"median":-2.150877,"eighty":11.938422,"marketCap":393057358},{"date":"2024-03-08","current":-2.19859,"twenty":-5.316871,"median":-2.144304,"eighty":11.938422,"marketCap":403008177},{"date":"2024-03-15","current":-2.442878,"twenty":-5.316871,"median":-2.144304,"eighty":11.938422,"marketCap":447786864},{"date":"2024-03-22","current":-2.470021,"twenty":-5.316871,"median":-2.150877,"eighty":11.938422,"marketCap":452762273},{"date":"2024-03-28","current":-2.347877,"twenty":-5.316871,"median":-2.171447,"eighty":11.938422,"marketCap":430372930},{"date":"2024-04-05","current":-3.786694,"twenty":-5.316871,"median":-2.223388,"eighty":11.938422,"marketCap":430372930},{"date":"2024-04-12","current":-3.939913,"twenty":-5.316871,"median":-2.280019,"eighty":11.938422,"marketCap":447786864},{"date":"2024-04-19","current":-4.990556,"twenty":-5.316871,"median":-2.300339,"eighty":11.938422,"marketCap":567196694},{"date":"2024-04-26","current":-4.815449,"twenty":-5.316871,"median":-2.313484,"eighty":11.938422,"marketCap":547295056},{"date":"2024-05-03","current":-4.859226,"twenty":-5.316871,"median":-2.352918,"eighty":11.938422,"marketCap":552270465},{"date":"2024-05-10","current":-4.706007,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":534856532},{"date":"2024-05-17","current":-3.918025,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":445299159},{"date":"2024-05-24","current":-3.721029,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":422909816},{"date":"2024-05-31","current":-3.545922,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":403008177},{"date":"2024-06-07","current":-2.47339,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":281110642},{"date":"2024-06-14","current":-2.736051,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":310963100},{"date":"2024-06-21","current":-2.954935,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":335840148},{"date":"2024-06-28","current":-2.845493,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":323401624},{"date":"2024-07-05","current":-2.867381,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":325889328},{"date":"2024-07-12","current":-2.889269,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":328377033},{"date":"2024-07-19","current":-3.239484,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":368180310},{"date":"2024-07-26","current":-3.239484,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":368180310},{"date":"2024-08-02","current":-2.845493,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":323401624},{"date":"2024-08-09","current":-2.736051,"twenty":-5.316871,"median":-2.389864,"eighty":11.938422,"marketCap":310963100},{"date":"2024-08-16","current":-2.320171,"twenty":-5.316871,"median":-2.366063,"eighty":11.938422,"marketCap":263696708},{"date":"2024-08-23","current":-2.385836,"twenty":-5.214623,"median":-2.352918,"eighty":11.938422,"marketCap":271159823},{"date":"2024-08-30","current":-4.754227,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":266184413},{"date":"2024-09-06","current":-5.020819,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":281110642},{"date":"2024-09-13","current":-5.154115,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":288573756},{"date":"2024-09-20","current":-5.465139,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":305987690},{"date":"2024-09-27","current":-7.02026,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":393057358},{"date":"2024-10-04","current":-5.776164,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":323401624},{"date":"2024-10-10","current":-5.90946,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":330864738},{"date":"2024-10-18","current":-7.464581,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":417934406},{"date":"2024-10-25","current":-8.442085,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":472663912},{"date":"2024-11-01","current":-7.197988,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":403008177},{"date":"2024-11-08","current":-6.886964,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":385594244},{"date":"2024-11-15","current":-7.153556,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":400520472},{"date":"2024-11-22","current":-6.753668,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":378131129},{"date":"2024-11-29","current":-6.664804,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":373155720},{"date":"2024-12-06","current":-6.709236,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":375643424},{"date":"2024-12-13","current":-6.442644,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":360717196},{"date":"2024-12-20","current":-5.865028,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":328377033},{"date":"2024-12-27","current":-6.220484,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":348278672},{"date":"2025-01-03","current":-6.57594,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":368180310},{"date":"2025-01-10","current":-6.264916,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":350766376},{"date":"2025-01-17","current":-6.042756,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":338327852},{"date":"2025-01-24","current":-5.998324,"twenty":-5.002299,"median":-2.350397,"eighty":11.938422,"marketCap":335840148},{"date":"2025-01-28","current":-6.13162,"twenty":-5.010128,"median":-2.352918,"eighty":11.938422,"marketCap":343303262},{"date":"2025-02-07","current":-6.042756,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":338327852},{"date":"2025-02-14","current":-5.820596,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":325889328},{"date":"2025-02-21","current":-5.642868,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":315938509},{"date":"2025-02-28","current":-6.442644,"twenty":-4.990381,"median":-2.347877,"eighty":11.938422,"marketCap":360717196},{"date":"2025-03-07","current":-5.154115,"twenty":-4.989679,"median":-2.343825,"eighty":11.938422,"marketCap":288573756},{"date":"2025-03-14","current":-5.953892,"twenty":-4.989679,"median":-2.343825,"eighty":11.938422,"marketCap":333352443},{"date":"2025-03-21","current":-5.376275,"twenty":-4.990556,"median":-2.350397,"eighty":11.938422,"marketCap":301012280},{"date":"2025-03-28","current":-4.897531,"twenty":-5.010128,"median":-2.38785,"eighty":11.807231,"marketCap":303499985},{"date":"2025-04-03","current":-4.616525,"twenty":-5.010128,"median":-2.389864,"eighty":11.676039,"marketCap":286086052},{"date":"2025-04-11","current":-4.616525,"twenty":-5.010128,"median":-2.397367,"eighty":11.544848,"marketCap":286086052},{"date":"2025-04-17","current":-4.656669,"twenty":-5.010128,"median":-2.405514,"eighty":11.413656,"marketCap":288573756},{"date":"2025-04-25","current":-4.335519,"twenty":-5.010128,"median":-2.413762,"eighty":11.282465,"marketCap":268672118},{"date":"2025-05-02","current":-4.335519,"twenty":-5.010128,"median":-2.430158,"eighty":11.151273,"marketCap":268672118},{"date":"2025-05-09","current":-3.934082,"twenty":-5.010128,"median":-2.442878,"eighty":10.626508,"marketCap":243795070}],"updateTime":1746874053993}}}