WLS HOLDINGS

0.164

0.000

Volume:- -

Turnover:- -

Market Cap:117.75M

PE:0.62

High:0.164

Open:0.164

Low:0.164

Close:0.164

52wk High:0.960

52wk Low:0.136

Shares:718.00M

HK Float Shares:718.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.264

ROE:22.28%

ROA:-0.83%

PB:0.25

PE(LYR):0.62

PS:1.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/08021/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08021","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","market":"HK","secType":"STK","nameCN":"WLS HOLDINGS","latestPrice":0.164,"timestamp":1789520400002,"preClose":0.164,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":718000000,"shares":718000000,"eps":0.2635,"marketStatus":"Trading","change":0,"latestTime":"09-16 09:30:33","open":0.164,"high":0.164,"low":0.164,"amount":0,"amplitude":0,"askPrice":0.183,"askSize":10000,"bidPrice":0.158,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.132,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1007654400000,"exchange":"SEHK","adjPreClose":0.164,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","floatShares":718000000,"roa":"-0.83%","roe":"22.28%","lyrEps":0.2635,"shares":718000000,"dividePrice":0,"high":0.164,"amplitude":0,"preClose":0.164,"low":0.164,"week52Low":0.136,"pbRate":"0.25","psRate":"1.19","week52High":0.96,"institutionHeld":0,"latestPrice":0.164,"eps":0.2635,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.132,"open":0.164,"prevYearClose":0.4,"prevWeekClose":0.164,"prevMonthClose":0.17,"prevQuarterClose":0.164,"fiveDayClose":0.166,"twentyDayClose":0.168,"sixtyDayClose":0.186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08021\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785461400000,"name":null,"time":"","dateTimestamp":1785427200000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"08021","firstDealingDate":"2026-04-29","lastDealingDate":"2026-05-07","announcementDate":"2026-04-16","recordDate":"2026-04-20","rightsSymbol":"08555","type":"rights","dateTimestamp":1777392000000},{"market":"HK","date":"2026-04-16","symbol":"08021","defaultRemindTime":1776303000000,"type":"split","dateTimestamp":1776268800000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2025-12-31","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767144600000,"name":null,"time":"","dateTimestamp":1767110400000,"actualEps":null},{"date":"2025-07-31","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08021\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08021\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08021\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08021","date":"2026-09-15","current":1.242424,"percent":0.572127,"low":-86.324789,"twenty":-21.410768,"median":-3.491839,"eighty":11.55692,"high":27.75789,"avg":-6.530777,"sd":20.853484,"marketCap":117810228},"quantilePoints":[{"date":"2021-09-17","current":17.70762,"twenty":-7.39981,"median":-5.549857,"eighty":-2.909164,"marketCap":531582739},{"date":"2021-09-24","current":18.664788,"twenty":-7.39981,"median":-4.809876,"eighty":-2.812192,"marketCap":560316941},{"date":"2021-09-30","current":22.493463,"twenty":-7.39981,"median":-4.686546,"eighty":-2.812192,"marketCap":675253750},{"date":"2021-10-08","current":24.886384,"twenty":-7.39981,"median":-4.563216,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-10-15","current":23.450631,"twenty":-7.350478,"median":-4.563216,"eighty":-2.812192,"marketCap":703987952},{"date":"2021-10-22","current":27.75789,"twenty":-7.27648,"median":-4.563216,"eighty":-2.812192,"marketCap":833291862},{"date":"2021-10-29","current":25.843553,"twenty":-7.227148,"median":-4.501551,"eighty":-2.71522,"marketCap":775823457},{"date":"2021-11-05","current":26.322137,"twenty":-7.15315,"median":-4.439886,"eighty":-2.71522,"marketCap":790190558},{"date":"2021-11-12","current":25.364969,"twenty":-7.15315,"median":-4.439886,"eighty":-2.618248,"marketCap":761456356},{"date":"2021-11-19","current":19.621957,"twenty":-7.15315,"median":-4.439886,"eighty":18.664788,"marketCap":589051143},{"date":"2021-11-26","current":20.100541,"twenty":-7.103818,"median":-4.378221,"eighty":18.951938,"marketCap":603418245},{"date":"2021-12-03","current":22.493463,"twenty":-7.029819,"median":-4.316556,"eighty":20.100541,"marketCap":675253750},{"date":"2021-12-10","current":22.014878,"twenty":-7.029819,"median":-4.316556,"eighty":20.579125,"marketCap":660886649},{"date":"2021-12-17","current":10.558046,"twenty":-7.029819,"median":-4.316556,"eighty":20.387691,"marketCap":632152447},{"date":"2021-12-24","current":11.757824,"twenty":-7.029819,"median":-4.193226,"eighty":20.100541,"marketCap":703987952},{"date":"2021-12-31","current":12.237735,"twenty":-7.029819,"median":-3.793626,"eighty":20.100541,"marketCap":732722154},{"date":"2022-01-07","current":12.237735,"twenty":11.037957,"median":11.517868,"eighty":12.237735,"marketCap":732722154},{"date":"2022-01-14","current":11.517868,"twenty":11.181931,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-01-21","current":11.757824,"twenty":11.181931,"median":11.517868,"eighty":11.949788,"marketCap":703987952},{"date":"2022-01-28","current":10.31809,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":617785346},{"date":"2022-02-04","current":11.99778,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":718355053},{"date":"2022-02-11","current":11.517868,"twenty":11.277913,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-02-18","current":11.277913,"twenty":11.277913,"median":11.517868,"eighty":11.757824,"marketCap":675253750},{"date":"2022-02-25","current":10.558046,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":632152447},{"date":"2022-03-04","current":9.838179,"twenty":10.798002,"median":11.517868,"eighty":11.757824,"marketCap":589051143},{"date":"2022-03-11","current":9.358268,"twenty":10.558046,"median":11.517868,"eighty":11.757824,"marketCap":560316941},{"date":"2022-03-18","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-03-25","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-04-01","current":19.072271,"twenty":10.798002,"median":11.517868,"eighty":15.420134,"marketCap":675253750},{"date":"2022-04-08","current":17.854892,"twenty":10.798002,"median":11.637846,"eighty":17.530258,"marketCap":632152447},{"date":"2022-04-14","current":18.666478,"twenty":10.798002,"median":11.757824,"eighty":17.854892,"marketCap":660886649},{"date":"2022-04-22","current":18.260685,"twenty":10.893984,"median":11.757824,"eighty":18.504161,"marketCap":646519548},{"date":"2022-04-29","current":18.666478,"twenty":11.037957,"median":11.757824,"eighty":18.504161,"marketCap":660886649},{"date":"2022-05-06","current":17.854892,"twenty":11.037957,"median":11.757824,"eighty":18.666478,"marketCap":632152447},{"date":"2022-05-13","current":17.043306,"twenty":11.037957,"median":11.99778,"eighty":18.666478,"marketCap":603418245},{"date":"2022-05-20","current":16.23172,"twenty":11.037957,"median":12.237735,"eighty":18.260685,"marketCap":574684042},{"date":"2022-05-27","current":17.449099,"twenty":11.277913,"median":12.477691,"eighty":18.260685,"marketCap":617785346},{"date":"2022-06-02","current":17.854892,"twenty":11.277913,"median":15.420134,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-10","current":17.854892,"twenty":11.277913,"median":16.23172,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-17","current":18.666478,"twenty":11.277913,"median":16.637513,"eighty":18.260685,"marketCap":660886649},{"date":"2022-06-24","current":17.043306,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-06-30","current":17.043306,"twenty":11.421886,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-08","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-15","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-22","current":20.695443,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":732722154},{"date":"2022-07-29","current":-78.356347,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":847658963},{"date":"2022-08-05","current":-73.044052,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":790190558},{"date":"2022-08-12","current":-71.715979,"twenty":11.037957,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-19","current":-71.715979,"twenty":10.798002,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-26","current":-70.387905,"twenty":10.558046,"median":16.637513,"eighty":18.260685,"marketCap":761456356},{"date":"2022-09-02","current":-78.356347,"twenty":10.222108,"median":16.637513,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-09","current":-78.356347,"twenty":9.838179,"median":16.23172,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-16","current":-17.128614,"twenty":-5.249216,"median":15.825927,"eighty":18.098368,"marketCap":1034431277},{"date":"2022-09-23","current":-22.12446,"twenty":-20.506758,"median":12.477691,"eighty":17.854892,"marketCap":1336140399},{"date":"2022-09-30","current":-21.648665,"twenty":-22.029301,"median":12.237735,"eighty":17.854892,"marketCap":1307406197},{"date":"2022-10-07","current":-21.410768,"twenty":-21.838983,"median":11.99778,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-10-14","current":-21.17287,"twenty":-21.601086,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-21","current":-21.17287,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-28","current":-20.934973,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1264304894},{"date":"2022-11-04","current":-21.410768,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-11-11","current":-17.128614,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1034431277},{"date":"2022-11-18","current":-17.604409,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1063165479},{"date":"2022-11-25","current":-17.366512,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1048798378},{"date":"2022-12-02","current":-16.890717,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1020064176},{"date":"2022-12-09","current":-16.177025,"twenty":-21.410768,"median":11.277913,"eighty":17.854892,"marketCap":976962872},{"date":"2022-12-16","current":-16.550302,"twenty":-21.410768,"median":11.277913,"eighty":17.773733,"marketCap":991329973},{"date":"2022-12-23","current":-15.590864,"twenty":-21.363188,"median":11.037957,"eighty":17.449099,"marketCap":933861569},{"date":"2022-12-30","current":-16.550302,"twenty":-21.22045,"median":11.037957,"eighty":17.449099,"marketCap":991329973},{"date":"2023-01-06","current":-13.911848,"twenty":-21.17287,"median":10.798002,"eighty":17.449099,"marketCap":833291862},{"date":"2023-01-13","current":-11.992972,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":718355053},{"date":"2023-01-20","current":-10.553816,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":632152447},{"date":"2023-01-27","current":-10.793675,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":646519548},{"date":"2023-02-03","current":-9.834237,"twenty":-21.17287,"median":10.078135,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-10","current":-10.313956,"twenty":-21.17287,"median":9.838179,"eighty":17.449099,"marketCap":617785346},{"date":"2023-02-17","current":-9.834237,"twenty":-21.17287,"median":9.598224,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-24","current":-13.192269,"twenty":-21.17287,"median":-9.594378,"eighty":17.449099,"marketCap":790190558},{"date":"2023-03-03","current":-15.351005,"twenty":-21.17287,"median":-9.834237,"eighty":17.449099,"marketCap":919494468},{"date":"2023-03-10","current":-15.830723,"twenty":-16.982049,"median":-16.790161,"eighty":-16.406386,"marketCap":948228670},{"date":"2023-03-17","current":-16.790161,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-24","current":-13.277931,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-31","current":-12.519192,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":948228670},{"date":"2023-04-06","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-14","current":-11.381084,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-04-21","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-28","current":-9.673921,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":732722154},{"date":"2023-05-05","current":-9.104867,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":689620851},{"date":"2023-05-12","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-19","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-25","current":-8.346128,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-06-02","current":-9.294552,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":703987952},{"date":"2023-06-09","current":-11.760453,"twenty":-13.335397,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-06-16","current":-11.381084,"twenty":-13.243666,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-06-23","current":-11.191399,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":847658963},{"date":"2023-06-30","current":-10.81203,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-07-07","current":-11.381084,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-07-14","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-21","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-28","current":-9.863606,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":747089255},{"date":"2023-08-04","current":-7.286845,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-08-11","current":-7.159005,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-08-18","current":-7.031166,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":790190558},{"date":"2023-08-25","current":-6.903327,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":775823457},{"date":"2023-09-01","current":-6.391969,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":718355053},{"date":"2023-09-08","current":-4.985736,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-09-15","current":-5.637197,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":574684042},{"date":"2023-09-22","current":-6.200917,"twenty":-12.987827,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-09-29","current":-5.496267,"twenty":-12.898562,"median":-7.474502,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-10-06","current":-5.355337,"twenty":-12.708877,"median":-7.39981,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-10-13","current":-5.073477,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":517215638},{"date":"2023-10-20","current":-4.791617,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":488481436},{"date":"2023-10-27","current":-4.650687,"twenty":-12.618611,"median":-7.354544,"eighty":-2.909164,"marketCap":474114335},{"date":"2023-11-03","current":-4.227898,"twenty":-12.359636,"median":-7.27648,"eighty":-2.909164,"marketCap":431013032},{"date":"2023-11-10","current":-4.368828,"twenty":-12.359636,"median":-7.159005,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-11-17","current":-4.086968,"twenty":-12.347585,"median":-7.15315,"eighty":-2.909164,"marketCap":416645931},{"date":"2023-11-24","current":-3.946038,"twenty":-11.992972,"median":-7.029819,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-01","current":-3.100458,"twenty":-11.760453,"median":-7.029819,"eighty":-2.909164,"marketCap":316076223},{"date":"2023-12-08","current":-3.946038,"twenty":-11.718077,"median":-6.986816,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-15","current":-4.32988,"twenty":-11.513253,"median":-6.986816,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-12-22","current":-5.307595,"twenty":-11.504857,"median":-6.986816,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-12-29","current":-5.167921,"twenty":-11.504857,"median":-6.920836,"eighty":-2.909164,"marketCap":531582739},{"date":"2024-01-05","current":-4.190207,"twenty":-11.381084,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-12","current":-4.190207,"twenty":-11.37391,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-19","current":-3.771186,"twenty":-11.302475,"median":-6.906489,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-01-26","current":-3.771186,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-02","current":-3.91086,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":402278830},{"date":"2024-02-09","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-16","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-23","current":-4.050533,"twenty":-11.073337,"median":-6.775487,"eighty":-2.909164,"marketCap":416645931},{"date":"2024-03-01","current":-3.631512,"twenty":-11.071787,"median":-6.701345,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-08","current":-3.072818,"twenty":-11.071787,"median":-6.644002,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-03-15","current":-3.631512,"twenty":-11.001715,"median":-6.644002,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-22","current":-3.491839,"twenty":-11.001715,"median":-6.619089,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-03-28","current":-3.352165,"twenty":-11.001715,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-05","current":-3.352165,"twenty":-10.992773,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-12","current":-3.352165,"twenty":-10.983832,"median":-6.391969,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-19","current":-3.212492,"twenty":-10.983832,"median":-6.367169,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-04-26","current":-3.072818,"twenty":-10.965949,"median":-6.367169,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-05-03","current":-3.212492,"twenty":-10.841025,"median":-6.289838,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-05-10","current":-3.631512,"twenty":-10.841025,"median":-6.166508,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-05-17","current":-3.491839,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-05-24","current":-3.352165,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-05-31","current":-3.491839,"twenty":-10.794241,"median":-5.813502,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-06-07","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-14","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-21","current":-3.352165,"twenty":-10.780425,"median":-5.752772,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-06-28","current":-3.072818,"twenty":-10.622345,"median":-5.536668,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-05","current":-3.212492,"twenty":-10.622345,"median":-5.496267,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-12","current":-3.212492,"twenty":-10.622345,"median":-5.355337,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-19","current":-3.072818,"twenty":-10.622345,"median":-5.307595,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-26","current":-2.514124,"twenty":-10.622345,"median":-5.259835,"eighty":-2.812192,"marketCap":258607819},{"date":"2024-08-02","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-09","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-16","current":-25.77752,"twenty":-10.780425,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-23","current":-25.77752,"twenty":-10.797346,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-30","current":-29.644149,"twenty":-11.001715,"median":-5.241415,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-06","current":-28.355273,"twenty":-11.071787,"median":-5.241415,"eighty":-2.812192,"marketCap":316076223},{"date":"2024-09-13","current":-30.933025,"twenty":-11.071787,"median":-5.259835,"eighty":-2.812192,"marketCap":344810425},{"date":"2024-09-20","current":-29.644149,"twenty":-11.191399,"median":-5.307595,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-27","current":-33.510777,"twenty":-11.191399,"median":-5.355337,"eighty":-2.812192,"marketCap":373544627},{"date":"2024-10-04","current":-32.221901,"twenty":-11.36315,"median":-5.471768,"eighty":-2.812192,"marketCap":359177526},{"date":"2024-10-10","current":-38.666281,"twenty":-11.381084,"median":-5.536668,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-18","current":-38.666281,"twenty":-11.433952,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-25","current":-38.666281,"twenty":-11.570769,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-01","current":-39.955157,"twenty":-11.760453,"median":-5.516467,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-11-08","current":-38.666281,"twenty":-11.967272,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-15","current":-37.377405,"twenty":-12.472691,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-22","current":-37.377405,"twenty":-12.786955,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-29","current":-42.532909,"twenty":-12.898562,"median":-5.523062,"eighty":-2.812192,"marketCap":474114335},{"date":"2024-12-06","current":-39.955157,"twenty":-13.432129,"median":-5.523062,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-12-13","current":-38.666281,"twenty":-14.487511,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-12-20","current":-34.799653,"twenty":-15.514345,"median":-5.523062,"eighty":-2.812192,"marketCap":387911728},{"date":"2024-12-27","current":-36.088529,"twenty":-15.686808,"median":-5.523062,"eighty":-2.812192,"marketCap":402278830},{"date":"2025-01-03","current":13.868304,"twenty":-15.830723,"median":-5.496267,"eighty":-2.812192,"marketCap":431013032},{"date":"2025-01-10","current":13.406028,"twenty":-15.830723,"median":-5.355337,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-17","current":13.406028,"twenty":-15.830723,"median":-5.307595,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-24","current":12.943751,"twenty":-15.830723,"median":-5.214407,"eighty":-2.762171,"marketCap":402278830},{"date":"2025-01-28","current":13.406028,"twenty":-15.830723,"median":-5.214407,"eighty":-2.71522,"marketCap":416645931},{"date":"2025-02-07","current":12.481474,"twenty":-15.830723,"median":-4.985736,"eighty":-2.71522,"marketCap":387911728},{"date":"2025-02-14","current":15.255135,"twenty":-15.830723,"median":-4.809876,"eighty":-2.618248,"marketCap":474114335},{"date":"2025-02-21","current":13.406028,"twenty":-15.830723,"median":-4.791617,"eighty":9.502242,"marketCap":416645931},{"date":"2025-02-28","current":13.868304,"twenty":-15.830723,"median":-4.754889,"eighty":10.078135,"marketCap":431013032},{"date":"2025-03-07","current":13.406028,"twenty":-15.830723,"median":-4.754889,"eighty":10.558046,"marketCap":416645931},{"date":"2025-03-14","current":12.943751,"twenty":-15.830723,"median":-4.754889,"eighty":10.750011,"marketCap":402278830},{"date":"2025-03-21","current":12.019197,"twenty":-15.830723,"median":-4.686546,"eighty":10.798002,"marketCap":373544627},{"date":"2025-03-28","current":14.330581,"twenty":-15.830723,"median":-4.619035,"eighty":11.229922,"marketCap":445380133},{"date":"2025-04-03","current":13.868304,"twenty":-15.830723,"median":-4.619035,"eighty":11.277913,"marketCap":431013032},{"date":"2025-04-11","current":13.406028,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":416645931},{"date":"2025-04-17","current":12.019197,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":373544627},{"date":"2025-04-25","current":11.55692,"twenty":-15.830723,"median":-4.618034,"eighty":11.517868,"marketCap":359177526},{"date":"2025-05-02","current":11.094643,"twenty":-15.830723,"median":-4.618034,"eighty":11.54911,"marketCap":344810425},{"date":"2025-05-09","current":11.094643,"twenty":-15.830723,"median":-4.609227,"eighty":11.55692,"marketCap":344810425},{"date":"2025-05-16","current":11.094643,"twenty":-15.830723,"median":-4.563216,"eighty":11.55692,"marketCap":344810425},{"date":"2025-05-23","current":9.245536,"twenty":-15.830723,"median":-4.509758,"eighty":11.55692,"marketCap":287342021},{"date":"2025-05-30","current":8.783259,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":272974920},{"date":"2025-06-06","current":8.320983,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":258607819},{"date":"2025-06-13","current":8.783259,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":272974920},{"date":"2025-06-20","current":8.320983,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"marketCap":258607819},{"date":"2025-06-27","current":8.783259,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"marketCap":272974920},{"date":"2025-07-04","current":9.245536,"twenty":-15.830723,"median":-4.368828,"eighty":11.55692,"marketCap":287342021},{"date":"2025-07-11","current":9.245536,"twenty":-15.830723,"median":-4.361487,"eighty":11.55692,"marketCap":287342021},{"date":"2025-07-18","current":8.783259,"twenty":-15.830723,"median":-4.347327,"eighty":11.55692,"marketCap":272974920},{"date":"2025-07-25","current":8.320983,"twenty":-15.830723,"median":-4.316556,"eighty":11.55692,"marketCap":258607819},{"date":"2025-08-01","current":8.320983,"twenty":-15.830723,"median":-4.316556,"eighty":11.55692,"marketCap":258607819},{"date":"2025-08-08","current":-44.070862,"twenty":-16.177025,"median":-4.323218,"eighty":11.55692,"marketCap":301709122},{"date":"2025-08-15","current":-48.268087,"twenty":-16.394026,"median":-4.347327,"eighty":11.55692,"marketCap":330443324},{"date":"2025-08-22","current":-48.268087,"twenty":-16.550302,"median":-4.368828,"eighty":11.55692,"marketCap":330443324},{"date":"2025-08-29","current":-39.873637,"twenty":-16.762693,"median":-4.368828,"eighty":11.55692,"marketCap":272974920},{"date":"2025-09-05","current":-37.775025,"twenty":-17.081035,"median":-4.368828,"eighty":11.55692,"marketCap":258607819},{"date":"2025-09-12","current":-39.873637,"twenty":-17.128614,"median":-4.368828,"eighty":11.55692,"marketCap":272974920},{"date":"2025-09-19","current":-41.97225,"twenty":-17.55683,"median":-4.439886,"eighty":11.55692,"marketCap":287342021},{"date":"2025-09-26","current":-37.775025,"twenty":-18.222942,"median":-4.439886,"eighty":11.55692,"marketCap":258607819},{"date":"2025-10-03","current":-39.873637,"twenty":-20.364019,"median":-4.439886,"eighty":11.55692,"marketCap":272974920},{"date":"2025-10-10","current":-39.873637,"twenty":-20.887394,"median":-4.439886,"eighty":11.55692,"marketCap":272974920},{"date":"2025-10-17","current":-39.873637,"twenty":-21.17287,"median":-4.439886,"eighty":11.55692,"marketCap":272974920},{"date":"2025-10-24","current":-37.775025,"twenty":-21.17287,"median":-4.439886,"eighty":11.55692,"marketCap":258607819},{"date":"2025-10-31","current":-31.479187,"twenty":-21.410768,"median":-4.439886,"eighty":11.55692,"marketCap":215506516},{"date":"2025-11-07","current":-35.676412,"twenty":-21.410768,"median":-4.439886,"eighty":11.55692,"marketCap":244240718},{"date":"2025-11-14","current":-35.676412,"twenty":-21.838983,"median":-4.439886,"eighty":11.55692,"marketCap":244240718},{"date":"2025-11-21","current":-33.5778,"twenty":-22.552676,"median":-4.439886,"eighty":11.55692,"marketCap":229873617},{"date":"2025-11-28","current":-33.5778,"twenty":-24.488644,"median":-4.439886,"eighty":11.55692,"marketCap":229873617},{"date":"2025-12-05","current":-27.281962,"twenty":-25.77752,"median":-4.45472,"eighty":11.55692,"marketCap":186772313},{"date":"2025-12-12","current":-25.18335,"twenty":-27.066397,"median":-4.563216,"eighty":11.55692,"marketCap":172405212},{"date":"2025-12-19","current":-25.18335,"twenty":-27.066397,"median":-4.563216,"eighty":11.55692,"marketCap":172405212},{"date":"2025-12-24","current":-25.18335,"twenty":-27.066397,"median":-4.629957,"eighty":11.55692,"marketCap":172405212},{"date":"2026-01-02","current":4.090543,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":158038111},{"date":"2026-01-09","current":4.090543,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":158038111},{"date":"2026-01-16","current":4.46241,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":172405212},{"date":"2026-01-23","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-01-30","current":4.090543,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":158038111},{"date":"2026-02-06","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-02-13","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-02-20","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-02-27","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-03-06","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-03-13","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-03-20","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-03-27","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-04-02","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-04-10","current":3.718675,"twenty":-27.066397,"median":-4.686546,"eighty":11.55692,"marketCap":143671010},{"date":"2026-04-17","current":2.101051,"twenty":-27.066397,"median":-4.650687,"eighty":11.55692,"marketCap":81174120},{"date":"2026-04-24","current":2.035975,"twenty":-27.066397,"median":-4.650687,"eighty":11.55692,"marketCap":78659878},{"date":"2026-04-30","current":2.231205,"twenty":-27.066397,"median":-4.650687,"eighty":11.55692,"marketCap":86202606},{"date":"2026-05-08","current":2.649556,"twenty":-27.066397,"median":-4.368828,"eighty":11.55692,"marketCap":102365594},{"date":"2026-05-15","current":2.696039,"twenty":-27.066397,"median":-4.368828,"eighty":11.55692,"marketCap":104161482},{"date":"2026-05-22","current":2.231205,"twenty":-27.066397,"median":-4.227898,"eighty":11.55692,"marketCap":86202606},{"date":"2026-05-29","current":2.138238,"twenty":-27.066397,"median":-4.227898,"eighty":11.55692,"marketCap":82610830},{"date":"2026-06-05","current":2.203315,"twenty":-27.066397,"median":-4.190207,"eighty":11.55692,"marketCap":85125073},{"date":"2026-06-12","current":2.156832,"twenty":-27.066397,"median":-4.086968,"eighty":11.55692,"marketCap":83329186},{"date":"2026-06-18","current":1.766371,"twenty":-27.066397,"median":-4.050533,"eighty":11.55692,"marketCap":68243729},{"date":"2026-06-26","current":1.533953,"twenty":-27.066397,"median":-3.946038,"eighty":11.55692,"marketCap":59264291},{"date":"2026-07-03","current":1.580437,"twenty":-27.066397,"median":-3.91086,"eighty":11.55692,"marketCap":61060179},{"date":"2026-07-10","current":1.580437,"twenty":-27.066397,"median":-3.91086,"eighty":11.55692,"marketCap":61060179},{"date":"2026-07-17","current":1.51536,"twenty":-27.066397,"median":-3.805108,"eighty":11.55692,"marketCap":58545936},{"date":"2026-07-24","current":1.561844,"twenty":-27.066397,"median":-3.771186,"eighty":11.55692,"marketCap":60341824},{"date":"2026-07-31","current":3.253841,"twenty":-27.066397,"median":-3.771186,"eighty":11.55692,"marketCap":125712134},{"date":"2026-08-07","current":1.313277,"twenty":-25.77752,"median":-3.717682,"eighty":11.55692,"marketCap":124275423},{"date":"2026-08-14","current":1.313277,"twenty":-25.18335,"median":-3.631512,"eighty":11.55692,"marketCap":124275423},{"date":"2026-08-21","current":1.290504,"twenty":-25.18335,"median":-3.631512,"eighty":11.55692,"marketCap":122120358},{"date":"2026-08-28","current":1.252548,"twenty":-23.973094,"median":-3.631512,"eighty":11.55692,"marketCap":118528583},{"date":"2026-09-04","current":1.290504,"twenty":-22.12446,"median":-3.491839,"eighty":11.55692,"marketCap":122120358},{"date":"2026-09-11","current":1.244956,"twenty":-21.410768,"median":-3.491839,"eighty":11.55692,"marketCap":117810228},{"date":"2026-09-15","current":1.244956,"twenty":-21.410768,"median":-3.491839,"eighty":11.55692,"marketCap":117810228}],"updateTime":1789522233846},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08021\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":2,"code":"91000000","status":"200"}]}}