TIMELESS

0.183

+0.0063.39%

Volume:1.80M

Turnover:325.92K

Market Cap:92.60M

PE:-5.15

High:0.183

Open:0.182

Low:0.179

Close:0.177

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08028/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08028","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08028\",,,,,undefined,":{"symbol":"08028","market":"HK","secType":"STK","nameCN":"TIMELESS","latestPrice":0.183,"timestamp":1752739688007,"preClose":0.177,"halted":0,"volume":1800000,"delay":0,"floatShares":505999999,"shares":505999999,"eps":-0.035528,"marketStatus":"Closed","change":0.006,"latestTime":"07-17 16:08:08","open":0.182,"high":0.183,"low":0.179,"amount":325920,"amplitude":0.022599,"askPrice":0.189,"askSize":40000,"bidPrice":0.182,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.035528,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":943459200000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.417323,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08028\",,,,,undefined,":{"symbol":"08028","floatShares":505999999,"roa":"-7.81%","roe":"-16.60%","lyrEps":-0.035528,"volumeRatio":1.417323,"shares":505999999,"dividePrice":0,"high":0.183,"amplitude":0.022599,"preClose":0.177,"low":0.179,"week52Low":0.116,"pbRate":"1.62","psRate":"0.84","week52High":0.224,"institutionHeld":0,"latestPrice":0.183,"committee":0.555556,"eps":-0.035528,"divideRate":0,"volume":1800000,"delay":0,"ttmEps":-0.035528,"open":0.182,"prevYearClose":0.16,"prevWeekClose":0.18,"prevMonthClose":0.182,"prevQuarterClose":0.182,"fiveDayClose":0.179,"twentyDayClose":0.185,"sixtyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08028\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08028","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"08028","firstDealingDate":"2025-03-18","lastDealingDate":"2025-03-25","announcementDate":"2025-02-27","defaultRemindTime":1742261400000,"recordDate":"2025-03-06","rightsSymbol":"08551","type":"rights","dateTimestamp":1742227200000},{"market":"HK","date":"2025-03-05","symbol":"08028","defaultRemindTime":1741138200000,"type":"split","dateTimestamp":1741104000000,"forFactor":963333,"toFactor":1000000,"ratio":0.963333},{"date":"2024-11-14","symbol":"08028","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Post Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-24","symbol":"08028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08028\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08028\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08028\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08028","date":"2025-07-16","current":-7.209565,"percent":0.235964,"low":-196.838228,"twenty":-7.518333,"median":-2.967192,"eighty":5.441866,"high":17.280743,"avg":-11.436721,"sd":39.825875,"marketCap":89550011},"quantilePoints":[{"date":"2020-07-17","current":-1.412501,"twenty":-3.209651,"median":-2.832045,"eighty":-2.265636,"marketCap":87199335},{"date":"2020-07-24","current":-1.366936,"twenty":-3.209651,"median":-2.832045,"eighty":-2.190115,"marketCap":84386454},{"date":"2020-07-31","current":-1.458066,"twenty":-3.209651,"median":-2.755123,"eighty":-1.88803,"marketCap":90012217},{"date":"2020-08-07","current":-1.458066,"twenty":-3.209651,"median":-2.737644,"eighty":-1.530969,"marketCap":90012217},{"date":"2020-08-14","current":-1.685951,"twenty":-3.197463,"median":-2.737644,"eighty":-1.529876,"marketCap":92825099},{"date":"2020-08-21","current":-1.941398,"twenty":-3.148712,"median":-2.737644,"eighty":-1.553119,"marketCap":106889508},{"date":"2020-08-28","current":-1.685951,"twenty":-3.148712,"median":-2.643242,"eighty":-1.635954,"marketCap":92825099},{"date":"2020-09-04","current":-2.043577,"twenty":-3.148712,"median":-2.643242,"eighty":-1.635954,"marketCap":112515272},{"date":"2020-09-11","current":-2.401203,"twenty":-3.14202,"median":-2.643242,"eighty":-1.649449,"marketCap":132205444},{"date":"2020-09-18","current":-2.452293,"twenty":-3.11525,"median":-2.643242,"eighty":-1.685951,"marketCap":135018326},{"date":"2020-09-25","current":-2.043577,"twenty":-3.11525,"median":-2.548841,"eighty":-1.685951,"marketCap":112515272},{"date":"2020-09-30","current":-1.992488,"twenty":-3.11525,"median":-2.548841,"eighty":-1.685951,"marketCap":109702390},{"date":"2020-10-09","current":-1.890309,"twenty":-3.11525,"median":-2.548841,"eighty":-1.685951,"marketCap":104076626},{"date":"2020-10-16","current":-1.992488,"twenty":-3.063301,"median":-2.526111,"eighty":-1.685951,"marketCap":109702390},{"date":"2020-10-23","current":-2.247935,"twenty":-3.050314,"median":-2.503382,"eighty":-1.685951,"marketCap":123766799},{"date":"2020-10-30","current":-1.890309,"twenty":-3.050314,"median":-2.454439,"eighty":-1.685951,"marketCap":104076626},{"date":"2020-11-06","current":-1.890309,"twenty":-3.050314,"median":-2.454439,"eighty":-1.685951,"marketCap":104076626},{"date":"2020-11-13","current":-1.870094,"twenty":-3.032634,"median":-2.452293,"eighty":-1.685951,"marketCap":101263744},{"date":"2020-11-20","current":-2.077883,"twenty":-3.020848,"median":-2.452293,"eighty":-1.716605,"marketCap":112515272},{"date":"2020-11-27","current":-2.025936,"twenty":-3.020848,"median":-2.360038,"eighty":-1.737041,"marketCap":109702390},{"date":"2020-12-04","current":-2.025936,"twenty":-3.020848,"median":-2.301627,"eighty":-1.737041,"marketCap":109702390},{"date":"2020-12-11","current":-2.025936,"twenty":-3.020848,"median":-2.265636,"eighty":-1.737041,"marketCap":109702390},{"date":"2020-12-18","current":-1.922042,"twenty":-3.020848,"median":-2.265636,"eighty":-1.737041,"marketCap":104076626},{"date":"2020-12-24","current":-1.818147,"twenty":-3.020848,"median":-2.256786,"eighty":-1.737041,"marketCap":98450863},{"date":"2020-12-31","current":-1.818147,"twenty":-3.020848,"median":-2.196845,"eighty":-1.742873,"marketCap":98450863},{"date":"2021-01-08","current":-1.714253,"twenty":-1.818147,"median":-1.818147,"eighty":-1.7662,"marketCap":92825099},{"date":"2021-01-15","current":-1.870094,"twenty":-1.838926,"median":-1.818147,"eighty":-1.745421,"marketCap":101263744},{"date":"2021-01-22","current":-2.025936,"twenty":-1.870094,"median":-1.818147,"eighty":-1.7662,"marketCap":109702390},{"date":"2021-01-29","current":-2.025936,"twenty":-2.025936,"median":-1.870094,"eighty":-1.797368,"marketCap":109702390},{"date":"2021-02-05","current":-2.181777,"twenty":-2.025936,"median":-1.870094,"eighty":-1.818147,"marketCap":118141035},{"date":"2021-02-11","current":-2.679672,"twenty":-2.140219,"median":-1.870094,"eighty":-1.818147,"marketCap":126579681},{"date":"2021-02-19","current":-2.977414,"twenty":-2.410317,"median":-2.025936,"eighty":-1.818147,"marketCap":140644090},{"date":"2021-02-26","current":-2.977414,"twenty":-2.679672,"median":-2.025936,"eighty":-1.818147,"marketCap":140644090},{"date":"2021-03-05","current":-2.560576,"twenty":-2.727311,"median":-2.025936,"eighty":-1.818147,"marketCap":120953917},{"date":"2021-03-12","current":-2.798769,"twenty":-2.786859,"median":-2.12983,"eighty":-1.828536,"marketCap":132205444},{"date":"2021-03-19","current":-2.858317,"twenty":-2.798769,"median":-2.285671,"eighty":-1.870094,"marketCap":135018326},{"date":"2021-03-26","current":-2.560576,"twenty":-2.798769,"median":-2.441479,"eighty":-1.870094,"marketCap":120953917},{"date":"2021-04-01","current":-2.620124,"twenty":-2.798769,"median":-2.471253,"eighty":-1.870094,"marketCap":123766799},{"date":"2021-04-09","current":-2.620124,"twenty":-2.798769,"median":-2.560576,"eighty":-1.870094,"marketCap":123766799},{"date":"2021-04-16","current":-2.560576,"twenty":-2.798769,"median":-2.560576,"eighty":-1.870094,"marketCap":120953917},{"date":"2021-04-23","current":-2.501027,"twenty":-2.798769,"median":-2.501027,"eighty":-1.870094,"marketCap":118141035},{"date":"2021-04-30","current":-2.858317,"twenty":-2.798769,"median":-2.530801,"eighty":-1.932431,"marketCap":135018326},{"date":"2021-05-07","current":-3.036962,"twenty":-2.822588,"median":-2.560576,"eighty":-2.005157,"marketCap":143456971},{"date":"2021-05-14","current":-2.739221,"twenty":-2.822588,"median":-2.560576,"eighty":-2.025936,"marketCap":129392562},{"date":"2021-05-21","current":-2.679672,"twenty":-2.834498,"median":-2.560576,"eighty":-2.025936,"marketCap":126579681},{"date":"2021-05-28","current":-2.977414,"twenty":-2.858317,"median":-2.620124,"eighty":-2.025936,"marketCap":140644090},{"date":"2021-06-04","current":-2.917865,"twenty":-2.894046,"median":-2.620124,"eighty":-2.025936,"marketCap":137831208},{"date":"2021-06-11","current":-2.798769,"twenty":-2.917865,"median":-2.679672,"eighty":-2.025936,"marketCap":132205444},{"date":"2021-06-18","current":-2.798769,"twenty":-2.917865,"median":-2.679672,"eighty":-2.025936,"marketCap":132205444},{"date":"2021-06-25","current":16.928075,"twenty":-2.905955,"median":-2.649898,"eighty":-2.025936,"marketCap":135018326},{"date":"2021-07-02","current":16.928075,"twenty":-2.858317,"median":-2.620124,"eighty":-1.870094,"marketCap":135018326},{"date":"2021-07-09","current":15.517402,"twenty":-2.858317,"median":-2.620124,"eighty":-1.870094,"marketCap":123766799},{"date":"2021-07-16","current":16.575407,"twenty":-2.858317,"median":-2.560576,"eighty":-1.818147,"marketCap":132205444},{"date":"2021-07-23","current":14.459397,"twenty":-2.858317,"median":-2.560576,"eighty":-1.7662,"marketCap":115328153},{"date":"2021-07-30","current":16.575407,"twenty":-2.858317,"median":-2.560576,"eighty":-1.714253,"marketCap":132205444},{"date":"2021-08-06","current":17.280743,"twenty":-2.858317,"median":-2.501027,"eighty":14.459397,"marketCap":137831208},{"date":"2021-08-13","current":11.716356,"twenty":-2.858317,"median":-2.501027,"eighty":14.459397,"marketCap":137831208},{"date":"2021-08-20","current":10.999028,"twenty":-2.858317,"median":-2.441479,"eighty":14.459397,"marketCap":129392562},{"date":"2021-08-27","current":10.999028,"twenty":-2.798769,"median":-2.441479,"eighty":13.401393,"marketCap":129392562},{"date":"2021-09-03","current":11.477246,"twenty":-2.798769,"median":-2.441479,"eighty":11.716356,"marketCap":135018326},{"date":"2021-09-10","current":11.477246,"twenty":-2.798769,"median":-2.333801,"eighty":11.716356,"marketCap":135018326},{"date":"2021-09-17","current":9.564372,"twenty":-2.798769,"median":-2.181777,"eighty":11.716356,"marketCap":112515272},{"date":"2021-09-24","current":9.803481,"twenty":-2.798769,"median":-2.025936,"eighty":11.716356,"marketCap":115328153},{"date":"2021-09-30","current":9.803481,"twenty":-2.798769,"median":-2.025936,"eighty":11.57289,"marketCap":115328153},{"date":"2021-10-08","current":9.086153,"twenty":-2.798769,"median":-2.025936,"eighty":11.477246,"marketCap":106889508},{"date":"2021-10-15","current":8.129716,"twenty":-2.798769,"median":-1.999963,"eighty":11.477246,"marketCap":95637981},{"date":"2021-10-22","current":9.803481,"twenty":-2.798769,"median":-1.870094,"eighty":11.477246,"marketCap":115328153},{"date":"2021-10-29","current":8.129716,"twenty":-2.798769,"median":-1.870094,"eighty":11.477246,"marketCap":95637981},{"date":"2021-11-05","current":9.086153,"twenty":-2.798769,"median":-1.818147,"eighty":11.477246,"marketCap":106889508},{"date":"2021-11-12","current":9.796491,"twenty":-2.798769,"median":-1.818147,"eighty":11.477246,"marketCap":106889508},{"date":"2021-11-19","current":9.280886,"twenty":-2.798769,"median":-1.818147,"eighty":11.381602,"marketCap":101263744},{"date":"2021-11-26","current":8.765281,"twenty":-2.798769,"median":-1.740226,"eighty":11.238137,"marketCap":95637981},{"date":"2021-12-03","current":8.765281,"twenty":-2.77495,"median":-1.714253,"eighty":11.238137,"marketCap":95637981},{"date":"2021-12-10","current":8.765281,"twenty":-2.739221,"median":8.129716,"eighty":11.238137,"marketCap":95637981},{"date":"2021-12-17","current":8.507479,"twenty":-2.739221,"median":8.368825,"eighty":11.142493,"marketCap":92825099},{"date":"2021-12-24","current":7.991874,"twenty":-2.739221,"median":8.24927,"eighty":10.999028,"marketCap":87199335},{"date":"2021-12-31","current":7.734071,"twenty":-2.739221,"median":8.129716,"eighty":10.999028,"marketCap":84386454},{"date":"2022-01-07","current":7.476269,"twenty":7.63095,"median":7.734071,"eighty":7.991874,"marketCap":81573572},{"date":"2022-01-14","current":7.476269,"twenty":7.476269,"median":7.734071,"eighty":7.991874,"marketCap":81573572},{"date":"2022-01-21","current":8.249676,"twenty":7.63095,"median":7.991874,"eighty":7.991874,"marketCap":90012217},{"date":"2022-01-28","current":5.254215,"twenty":7.476269,"median":7.862972,"eighty":7.991874,"marketCap":78760690},{"date":"2022-02-04","current":5.254215,"twenty":7.476269,"median":7.734071,"eighty":7.991874,"marketCap":78760690},{"date":"2022-02-11","current":5.066565,"twenty":5.441866,"median":7.734071,"eighty":7.991874,"marketCap":75947808},{"date":"2022-02-18","current":5.066565,"twenty":5.254215,"median":7.60517,"eighty":7.991874,"marketCap":75947808},{"date":"2022-02-25","current":5.066565,"twenty":5.066565,"median":7.476269,"eighty":7.991874,"marketCap":75947808},{"date":"2022-03-04","current":4.691264,"twenty":5.066565,"median":5.535692,"eighty":7.991874,"marketCap":70322045},{"date":"2022-03-11","current":4.878914,"twenty":5.066565,"median":5.441866,"eighty":7.991874,"marketCap":73134926},{"date":"2022-03-18","current":4.691264,"twenty":4.878914,"median":5.254215,"eighty":7.991874,"marketCap":70322045},{"date":"2022-03-25","current":5.441866,"twenty":4.878914,"median":5.254215,"eighty":7.734071,"marketCap":81573572},{"date":"2022-04-01","current":6.192468,"twenty":5.066565,"median":5.441866,"eighty":7.734071,"marketCap":92825099},{"date":"2022-04-08","current":6.380119,"twenty":5.066565,"median":5.441866,"eighty":7.734071,"marketCap":95637981},{"date":"2022-04-14","current":5.629517,"twenty":5.066565,"median":5.441866,"eighty":7.734071,"marketCap":84386454},{"date":"2022-04-22","current":5.629517,"twenty":5.066565,"median":5.441866,"eighty":7.734071,"marketCap":84386454},{"date":"2022-04-29","current":6.192468,"twenty":5.066565,"median":5.629517,"eighty":7.734071,"marketCap":92825099},{"date":"2022-05-06","current":5.817167,"twenty":5.066565,"median":5.629517,"eighty":7.682511,"marketCap":87199335},{"date":"2022-05-13","current":5.441866,"twenty":5.066565,"median":5.629517,"eighty":7.476269,"marketCap":81573572},{"date":"2022-05-20","current":5.441866,"twenty":5.066565,"median":5.629517,"eighty":7.476269,"marketCap":81573572},{"date":"2022-05-27","current":5.817167,"twenty":5.066565,"median":5.629517,"eighty":7.476269,"marketCap":87199335},{"date":"2022-06-02","current":5.629517,"twenty":5.066565,"median":5.629517,"eighty":7.476269,"marketCap":84386454},{"date":"2022-06-10","current":5.817167,"twenty":5.066565,"median":5.629517,"eighty":6.599349,"marketCap":87199335},{"date":"2022-06-17","current":5.629517,"twenty":5.066565,"median":5.629517,"eighty":6.417649,"marketCap":84386454},{"date":"2022-06-24","current":12.550278,"twenty":5.066565,"median":5.629517,"eighty":7.476269,"marketCap":87199335},{"date":"2022-06-30","current":14.169669,"twenty":5.066565,"median":5.629517,"eighty":7.734071,"marketCap":98450863},{"date":"2022-07-08","current":12.145431,"twenty":5.066565,"median":5.629517,"eighty":7.837192,"marketCap":84386454},{"date":"2022-07-15","current":12.145431,"twenty":5.066565,"median":5.629517,"eighty":7.991874,"marketCap":84386454},{"date":"2022-07-22","current":12.145431,"twenty":5.179155,"median":5.817167,"eighty":8.094995,"marketCap":84386454},{"date":"2022-07-29","current":12.550278,"twenty":5.254215,"median":5.817167,"eighty":9.955402,"marketCap":87199335},{"date":"2022-08-05","current":12.145431,"twenty":5.254215,"median":5.817167,"eighty":12.145431,"marketCap":84386454},{"date":"2022-08-12","current":-190.488609,"twenty":5.066565,"median":5.817167,"eighty":12.145431,"marketCap":84386454},{"date":"2022-08-19","current":-190.488609,"twenty":5.066565,"median":5.817167,"eighty":12.145431,"marketCap":84386454},{"date":"2022-08-26","current":-184.138989,"twenty":5.066565,"median":5.723342,"eighty":11.902522,"marketCap":81573572},{"date":"2022-09-02","current":-190.488609,"twenty":5.066565,"median":5.629517,"eighty":11.740583,"marketCap":84386454},{"date":"2022-09-09","current":-190.488609,"twenty":4.878914,"median":5.629517,"eighty":9.955402,"marketCap":84386454},{"date":"2022-09-16","current":-196.838228,"twenty":4.766324,"median":5.629517,"eighty":8.66216,"marketCap":87199335},{"date":"2022-09-23","current":-196.838228,"twenty":4.503613,"median":5.629517,"eighty":8.404358,"marketCap":87199335},{"date":"2022-09-30","current":-190.488609,"twenty":-108.681948,"median":5.629517,"eighty":8.249676,"marketCap":84386454},{"date":"2022-10-07","current":-165.090126,"twenty":-181.599141,"median":5.629517,"eighty":8.198116,"marketCap":73134926},{"date":"2022-10-14","current":-171.439747,"twenty":-171.439747,"median":5.629517,"eighty":7.991874,"marketCap":75947808},{"date":"2022-10-21","current":-152.390887,"twenty":-171.439747,"median":5.441866,"eighty":7.991874,"marketCap":67509163},{"date":"2022-10-28","current":-139.691646,"twenty":-171.439747,"median":5.441866,"eighty":7.991874,"marketCap":61883399},{"date":"2022-11-04","current":-133.342025,"twenty":-171.439747,"median":5.441866,"eighty":7.991874,"marketCap":59070517},{"date":"2022-11-11","current":-22.503054,"twenty":-171.439747,"median":5.441866,"eighty":7.991874,"marketCap":50631872},{"date":"2022-11-18","current":-22.503054,"twenty":-171.439747,"median":5.441866,"eighty":7.991874,"marketCap":50631872},{"date":"2022-11-25","current":-25.003394,"twenty":-171.439747,"median":5.441866,"eighty":7.991874,"marketCap":56257636},{"date":"2022-12-02","current":-23.753224,"twenty":-170.169823,"median":5.441866,"eighty":7.940313,"marketCap":53444754},{"date":"2022-12-09","current":-27.503733,"twenty":-165.090126,"median":5.254215,"eighty":7.734071,"marketCap":61883399},{"date":"2022-12-16","current":-28.753903,"twenty":-162.550278,"median":5.254215,"eighty":7.734071,"marketCap":64696281},{"date":"2022-12-23","current":-23.753224,"twenty":-152.390887,"median":5.066565,"eighty":7.734071,"marketCap":53444754},{"date":"2022-12-30","current":-23.753224,"twenty":-152.390887,"median":5.066565,"eighty":7.734071,"marketCap":53444754},{"date":"2023-01-06","current":-26.253563,"twenty":-152.390887,"median":5.066565,"eighty":7.734071,"marketCap":59070517},{"date":"2023-01-13","current":-30.004072,"twenty":-148.581114,"median":5.066565,"eighty":7.734071,"marketCap":67509163},{"date":"2023-01-20","current":-30.004072,"twenty":-146.041266,"median":5.066565,"eighty":7.57939,"marketCap":67509163},{"date":"2023-01-27","current":-30.004072,"twenty":-146.041266,"median":5.066565,"eighty":7.476269,"marketCap":67509163},{"date":"2023-02-03","current":-30.004072,"twenty":-146.041266,"median":5.066565,"eighty":7.476269,"marketCap":67509163},{"date":"2023-02-10","current":-6.002852,"twenty":-146.041266,"median":4.878914,"eighty":7.476269,"marketCap":61883399},{"date":"2023-02-17","current":-7.367136,"twenty":-139.691646,"median":4.878914,"eighty":7.476269,"marketCap":75947808},{"date":"2023-02-24","current":-7.094279,"twenty":-133.342025,"median":4.691264,"eighty":6.567769,"marketCap":73134926},{"date":"2023-03-03","current":-7.367136,"twenty":-133.342025,"median":4.503613,"eighty":6.380119,"marketCap":75947808},{"date":"2023-03-10","current":-7.639993,"twenty":-7.639993,"median":-7.639993,"eighty":-7.639993,"marketCap":78760690},{"date":"2023-03-17","current":-7.367136,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":75947808},{"date":"2023-03-24","current":-7.094279,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":73134926},{"date":"2023-03-31","current":-7.91285,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":81573572},{"date":"2023-04-04","current":-8.458564,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":87199335},{"date":"2023-04-14","current":-7.639993,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":78760690},{"date":"2023-04-21","current":-7.639993,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":78760690},{"date":"2023-04-28","current":-7.639993,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":78760690},{"date":"2023-05-05","current":-7.639993,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":78760690},{"date":"2023-05-12","current":-7.367136,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":75947808},{"date":"2023-05-19","current":-7.367136,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":75947808},{"date":"2023-05-25","current":-7.367136,"twenty":-30.004072,"median":-2.737644,"eighty":8.765281,"marketCap":75947808},{"date":"2023-06-02","current":-7.094279,"twenty":-28.753903,"median":-2.737644,"eighty":8.765281,"marketCap":73134926},{"date":"2023-06-09","current":-7.094279,"twenty":-27.503733,"median":-2.737644,"eighty":8.765281,"marketCap":73134926},{"date":"2023-06-16","current":-5.729995,"twenty":-26.503597,"median":-2.737644,"eighty":8.765281,"marketCap":59070517},{"date":"2023-06-23","current":-7.518333,"twenty":-26.253563,"median":-2.737644,"eighty":8.639404,"marketCap":61883399},{"date":"2023-06-30","current":-7.518333,"twenty":-26.253563,"median":-2.739221,"eighty":8.507479,"marketCap":61883399},{"date":"2023-07-07","current":-7.518333,"twenty":-26.253563,"median":-2.755123,"eighty":8.249676,"marketCap":61883399},{"date":"2023-07-14","current":-7.518333,"twenty":-26.253563,"median":-2.798769,"eighty":7.991874,"marketCap":61883399},{"date":"2023-07-21","current":-7.518333,"twenty":-26.253563,"median":-2.798769,"eighty":7.991874,"marketCap":61883399},{"date":"2023-07-28","current":-7.176591,"twenty":-26.253563,"median":-2.798769,"eighty":7.991874,"marketCap":59070517},{"date":"2023-08-04","current":-8.54356,"twenty":-26.253563,"median":-2.832045,"eighty":7.734071,"marketCap":70322045},{"date":"2023-08-11","current":-8.201818,"twenty":-26.253563,"median":-2.85352,"eighty":7.476269,"marketCap":67509163},{"date":"2023-08-18","current":-8.434428,"twenty":-26.253563,"median":-2.855919,"eighty":6.229998,"marketCap":67509163},{"date":"2023-08-25","current":-8.434428,"twenty":-26.253563,"median":-2.858317,"eighty":6.192468,"marketCap":67509163},{"date":"2023-09-01","current":-8.082994,"twenty":-26.253563,"median":-2.917865,"eighty":5.817167,"marketCap":64696281},{"date":"2023-09-08","current":-8.434428,"twenty":-26.253563,"median":-2.917865,"eighty":5.817167,"marketCap":67509163},{"date":"2023-09-15","current":-8.434428,"twenty":-26.253563,"median":-2.939182,"eighty":5.817167,"marketCap":67509163},{"date":"2023-09-22","current":-8.785863,"twenty":-26.253563,"median":-2.951917,"eighty":5.629517,"marketCap":70322045},{"date":"2023-09-29","current":-8.082994,"twenty":-26.253563,"median":-2.951917,"eighty":5.629517,"marketCap":64696281},{"date":"2023-10-06","current":-8.082994,"twenty":-26.253563,"median":-2.977414,"eighty":5.629517,"marketCap":64696281},{"date":"2023-10-13","current":-8.434428,"twenty":-26.253563,"median":-2.977414,"eighty":5.629517,"marketCap":67509163},{"date":"2023-10-20","current":-8.434428,"twenty":-26.253563,"median":-3.020848,"eighty":5.441866,"marketCap":67509163},{"date":"2023-10-27","current":-7.731559,"twenty":-26.253563,"median":-3.020848,"eighty":5.441866,"marketCap":61883399},{"date":"2023-11-03","current":-7.731559,"twenty":-26.253563,"median":-3.050314,"eighty":5.441866,"marketCap":61883399},{"date":"2023-11-10","current":-7.380125,"twenty":-25.003394,"median":-3.050314,"eighty":5.441866,"marketCap":59070517},{"date":"2023-11-17","current":-7.02502,"twenty":-23.753224,"median":-3.050314,"eighty":5.441866,"marketCap":61883399},{"date":"2023-11-24","current":-7.344339,"twenty":-23.753224,"median":-3.050314,"eighty":5.441866,"marketCap":64696281},{"date":"2023-12-01","current":-5.747743,"twenty":-22.503054,"median":-3.050314,"eighty":5.441866,"marketCap":50631872},{"date":"2023-12-08","current":-6.067063,"twenty":-22.503054,"median":-3.050314,"eighty":5.441866,"marketCap":53444754},{"date":"2023-12-15","current":-6.067063,"twenty":-22.503054,"median":-3.050314,"eighty":5.441866,"marketCap":53444754},{"date":"2023-12-22","current":-6.386382,"twenty":-8.785863,"median":-3.050314,"eighty":5.441866,"marketCap":56257636},{"date":"2023-12-29","current":-6.067063,"twenty":-8.54356,"median":-3.050314,"eighty":5.441866,"marketCap":53444754},{"date":"2024-01-05","current":-6.322518,"twenty":-8.434428,"median":-3.050314,"eighty":5.441866,"marketCap":55695059},{"date":"2024-01-12","current":-6.546041,"twenty":-8.434428,"median":-3.050314,"eighty":5.441866,"marketCap":57664076},{"date":"2024-01-19","current":-6.386382,"twenty":-8.434428,"median":-3.050314,"eighty":5.441866,"marketCap":56257636},{"date":"2024-01-26","current":-6.386382,"twenty":-8.434428,"median":-3.050314,"eighty":5.441866,"marketCap":56257636},{"date":"2024-02-02","current":-6.386382,"twenty":-8.434428,"median":-3.050314,"eighty":5.441866,"marketCap":56257636},{"date":"2024-02-09","current":-6.386382,"twenty":-8.434428,"median":-3.050314,"eighty":5.441866,"marketCap":56257636},{"date":"2024-02-16","current":-5.939335,"twenty":-8.201818,"median":-3.050314,"eighty":5.441866,"marketCap":52319601},{"date":"2024-02-23","current":-5.428424,"twenty":-8.185707,"median":-3.050314,"eighty":5.441866,"marketCap":47818990},{"date":"2024-03-01","current":-5.396492,"twenty":-8.082994,"median":-3.050314,"eighty":5.441866,"marketCap":47537702},{"date":"2024-03-08","current":-5.843539,"twenty":-8.082994,"median":-3.050314,"eighty":5.441866,"marketCap":51475736},{"date":"2024-03-15","current":-5.843539,"twenty":-8.082994,"median":-3.050314,"eighty":5.441866,"marketCap":51475736},{"date":"2024-03-22","current":-7.006895,"twenty":-8.082994,"median":-3.050314,"eighty":5.441866,"marketCap":61723736},{"date":"2024-03-28","current":-7.006895,"twenty":-7.91285,"median":-3.050314,"eighty":5.441866,"marketCap":61723736},{"date":"2024-04-05","current":-7.006895,"twenty":-7.91285,"median":-3.050314,"eighty":5.441866,"marketCap":61723736},{"date":"2024-04-12","current":-6.738871,"twenty":-7.731559,"median":-3.050314,"eighty":5.441866,"marketCap":59362719},{"date":"2024-04-19","current":-6.624004,"twenty":-7.731559,"median":-3.050314,"eighty":5.441866,"marketCap":58350855},{"date":"2024-04-26","current":-7.351496,"twenty":-7.639993,"median":-3.050314,"eighty":5.441866,"marketCap":64759330},{"date":"2024-05-03","current":-6.892028,"twenty":-7.639993,"median":-3.050314,"eighty":5.441866,"marketCap":60711872},{"date":"2024-05-10","current":-6.738871,"twenty":-7.639993,"median":-3.050314,"eighty":5.441866,"marketCap":59362719},{"date":"2024-05-17","current":-6.662293,"twenty":-7.639993,"median":-3.050314,"eighty":5.441866,"marketCap":58688143},{"date":"2024-05-24","current":-6.968606,"twenty":-7.518333,"median":-3.050314,"eighty":5.441866,"marketCap":61386448},{"date":"2024-05-31","current":-7.083473,"twenty":-7.518333,"median":-3.050314,"eighty":5.441866,"marketCap":62398313},{"date":"2024-06-07","current":-6.700582,"twenty":-7.518333,"median":-3.050314,"eighty":5.441866,"marketCap":59025431},{"date":"2024-06-14","current":-6.700582,"twenty":-7.518333,"median":-3.050314,"eighty":5.441866,"marketCap":59025431},{"date":"2024-06-21","current":-6.624004,"twenty":-7.518333,"median":-3.050314,"eighty":5.441866,"marketCap":58350855},{"date":"2024-06-28","current":-2.915136,"twenty":-7.518333,"median":-3.050314,"eighty":5.441866,"marketCap":56664414},{"date":"2024-07-05","current":-2.845728,"twenty":-7.518333,"median":-3.036962,"eighty":5.441866,"marketCap":55315261},{"date":"2024-07-12","current":-2.463984,"twenty":-7.518333,"median":-3.020848,"eighty":5.441866,"marketCap":47894921},{"date":"2024-07-19","current":-3.019248,"twenty":-7.518333,"median":-3.020848,"eighty":5.441866,"marketCap":58688143},{"date":"2024-07-26","current":-3.001896,"twenty":-7.518333,"median":-3.001896,"eighty":5.441866,"marketCap":58350855},{"date":"2024-08-02","current":-2.984544,"twenty":-7.518333,"median":-2.977414,"eighty":5.441866,"marketCap":58013566},{"date":"2024-08-09","current":-2.984544,"twenty":-7.518333,"median":-2.977414,"eighty":5.441866,"marketCap":58013566},{"date":"2024-08-16","current":-2.984544,"twenty":-7.518333,"median":-2.977414,"eighty":5.441866,"marketCap":58013566},{"date":"2024-08-23","current":-2.984544,"twenty":-7.518333,"median":-2.977414,"eighty":5.441866,"marketCap":58013566},{"date":"2024-08-30","current":-2.6028,"twenty":-7.518333,"median":-2.977414,"eighty":5.441866,"marketCap":50593227},{"date":"2024-09-06","current":-2.6028,"twenty":-7.518333,"median":-2.967192,"eighty":5.441866,"marketCap":50593227},{"date":"2024-09-13","current":-2.6028,"twenty":-7.518333,"median":-2.951917,"eighty":5.441866,"marketCap":50593227},{"date":"2024-09-20","current":-2.6028,"twenty":-7.518333,"median":-2.951917,"eighty":5.441866,"marketCap":50593227},{"date":"2024-09-27","current":-2.6028,"twenty":-7.518333,"median":-2.950878,"eighty":5.441866,"marketCap":50593227},{"date":"2024-10-04","current":-2.6028,"twenty":-7.518333,"median":-2.917865,"eighty":5.441866,"marketCap":50593227},{"date":"2024-10-10","current":-2.568096,"twenty":-7.518333,"median":-2.917865,"eighty":5.441866,"marketCap":49918650},{"date":"2024-10-18","current":-2.51604,"twenty":-7.518333,"median":-2.9165,"eighty":5.441866,"marketCap":48906786},{"date":"2024-10-25","current":-2.42928,"twenty":-7.518333,"median":-2.860698,"eighty":5.441866,"marketCap":47220345},{"date":"2024-11-01","current":-2.42928,"twenty":-7.518333,"median":-2.858317,"eighty":5.441866,"marketCap":47220345},{"date":"2024-11-08","current":-2.446632,"twenty":-7.518333,"median":-2.85352,"eighty":5.441866,"marketCap":47557633},{"date":"2024-11-15","current":-2.481336,"twenty":-7.518333,"median":-2.838887,"eighty":5.441866,"marketCap":48232209},{"date":"2024-11-22","current":-2.440458,"twenty":-7.518333,"median":-2.832045,"eighty":5.441866,"marketCap":48906786},{"date":"2024-11-29","current":-2.389966,"twenty":-7.518333,"median":-2.832045,"eighty":5.441866,"marketCap":47894921},{"date":"2024-12-06","current":-2.524612,"twenty":-7.518333,"median":-2.804896,"eighty":5.441866,"marketCap":50593227},{"date":"2024-12-13","current":-2.743412,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":54977973},{"date":"2024-12-20","current":-2.575104,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":51605091},{"date":"2024-12-27","current":-2.575104,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":51605091},{"date":"2025-01-03","current":-2.911719,"twenty":-7.518333,"median":-2.793788,"eighty":5.441866,"marketCap":58350855},{"date":"2025-01-10","current":-2.92855,"twenty":-7.518333,"median":-2.793788,"eighty":5.441866,"marketCap":58688143},{"date":"2025-01-17","current":-2.995873,"twenty":-7.518333,"median":-2.793788,"eighty":5.441866,"marketCap":60037296},{"date":"2025-01-24","current":-3.029535,"twenty":-7.518333,"median":-2.793788,"eighty":5.441866,"marketCap":60711872},{"date":"2025-01-28","current":-3.181011,"twenty":-7.518333,"median":-2.793904,"eighty":5.441866,"marketCap":63747466},{"date":"2025-02-07","current":-3.36615,"twenty":-7.518333,"median":-2.793904,"eighty":5.441866,"marketCap":67457636},{"date":"2025-02-14","current":-3.36615,"twenty":-7.518333,"median":-2.793904,"eighty":5.441866,"marketCap":67457636},{"date":"2025-02-21","current":-3.130519,"twenty":-7.518333,"median":-2.793904,"eighty":5.441866,"marketCap":62735601},{"date":"2025-02-28","current":-3.36615,"twenty":-7.518333,"median":-2.793904,"eighty":5.441866,"marketCap":67457636},{"date":"2025-03-07","current":-3.298826,"twenty":-7.518333,"median":-2.793904,"eighty":5.441866,"marketCap":66108483},{"date":"2025-03-14","current":-3.298826,"twenty":-7.518333,"median":-2.793904,"eighty":5.441866,"marketCap":66108483},{"date":"2025-03-21","current":-2.844396,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":57001702},{"date":"2025-03-28","current":-3.113688,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":62398313},{"date":"2025-04-03","current":-2.962212,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":59362719},{"date":"2025-04-11","current":-2.69292,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":53966108},{"date":"2025-04-17","current":-4.039379,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":80949163},{"date":"2025-04-25","current":-4.039379,"twenty":-7.518333,"median":-2.798769,"eighty":5.441866,"marketCap":80949163},{"date":"2025-05-02","current":-4.039379,"twenty":-7.518333,"median":-2.832045,"eighty":5.441866,"marketCap":80949163},{"date":"2025-05-09","current":-4.190856,"twenty":-7.518333,"median":-2.844396,"eighty":5.441866,"marketCap":83984756},{"date":"2025-05-16","current":-4.721025,"twenty":-7.518333,"median":-2.845728,"eighty":5.441866,"marketCap":94609334},{"date":"2025-05-23","current":-4.721025,"twenty":-7.518333,"median":-2.858317,"eighty":5.441866,"marketCap":94609334},{"date":"2025-05-30","current":-4.594794,"twenty":-7.518333,"median":-2.858317,"eighty":5.441866,"marketCap":92079673},{"date":"2025-06-06","current":-4.721025,"twenty":-7.518333,"median":-2.86308,"eighty":5.441866,"marketCap":94609334},{"date":"2025-06-13","current":-4.594794,"twenty":-7.518333,"median":-2.880432,"eighty":5.441866,"marketCap":92079673},{"date":"2025-06-20","current":-4.569548,"twenty":-7.518333,"median":-2.917865,"eighty":5.441866,"marketCap":91573740},{"date":"2025-06-27","current":-4.721025,"twenty":-7.518333,"median":-2.917865,"eighty":5.441866,"marketCap":94609334},{"date":"2025-07-04","current":-7.453957,"twenty":-7.518333,"median":-2.917865,"eighty":5.441866,"marketCap":92585605},{"date":"2025-07-11","current":-7.331761,"twenty":-7.518333,"median":-2.956026,"eighty":5.441866,"marketCap":91067808},{"date":"2025-07-16","current":-7.209565,"twenty":-7.518333,"median":-2.967192,"eighty":5.441866,"marketCap":89550011}],"updateTime":1752757473480}}}