ETS GROUP

0.185

-0.005-2.63%

Volume:106.00K

Turnover:19.56K

Market Cap:54.69M

PE:3.12

High:0.185

Open:0.180

Low:0.180

Close:0.190

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08031/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08031","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08031\",,,,,undefined,":{"symbol":"08031","market":"HK","secType":"STK","nameCN":"ETS GROUP","latestPrice":0.185,"timestamp":1752739688007,"preClose":0.19,"halted":0,"volume":106000,"delay":0,"floatShares":295625000,"shares":295625000,"eps":0.059227,"marketStatus":"Closed","change":-0.005,"latestTime":"07-17 16:08:08","open":0.18,"high":0.185,"low":0.18,"amount":19560,"amplitude":0.026316,"askPrice":0.185,"askSize":8000,"bidPrice":0.18,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.059227,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1326038400000,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":16.5625,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08031\",,,,,undefined,":{"symbol":"08031","floatShares":295625000,"roa":"8.98%","roe":"16.28%","lyrEps":0.059227,"volumeRatio":16.5625,"shares":295625000,"dividePrice":0,"high":0.185,"amplitude":0.026316,"preClose":0.19,"low":0.18,"week52Low":0.105,"pbRate":"0.91","psRate":"0.58","week52High":0.275,"institutionHeld":0,"latestPrice":0.185,"committee":0.741935,"eps":0.059227,"divideRate":0,"volume":106000,"delay":0,"ttmEps":0.059227,"open":0.18,"prevYearClose":0.235,"prevWeekClose":0.2,"prevMonthClose":0.218,"prevQuarterClose":0.218,"fiveDayClose":0.205,"twentyDayClose":0.155,"sixtyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08031\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-09","symbol":"08031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"Post Market","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-22","symbol":"08031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-17","symbol":"08031","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-20","defaultRemindTime":1700184600000,"name":"易通讯集团","recordDate":"2023-11-30","payableDate":"2023-11-20","currency":"HKD","dateTimestamp":1700150400000,"payDate":"2023-11-30"},{"market":"HK","date":"2023-11-06","symbol":"08031","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699200000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08031\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.0045,"currency":"HKD"},{"executeDate":"2016-05-06","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.0096,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.004,"currency":"HKD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-29","value":0.015,"currency":"HKD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-30","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08031\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08031","date":"2025-07-16","current":3.207993,"percent":0.842405,"low":-45.221896,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"high":53.145336,"avg":-3.490639,"sd":17.724123,"marketCap":56168750},"quantilePoints":[{"date":"2020-07-17","current":14.545455,"twenty":10.775673,"median":11.803451,"eighty":14.318182,"marketCap":89600000},{"date":"2020-07-24","current":15.454545,"twenty":10.887338,"median":11.803451,"eighty":14.318182,"marketCap":95200000},{"date":"2020-07-31","current":15.681818,"twenty":10.887338,"median":11.803451,"eighty":14.5,"marketCap":96600000},{"date":"2020-08-07","current":27.569231,"twenty":10.887338,"median":11.803451,"eighty":14.545455,"marketCap":89600000},{"date":"2020-08-14","current":24.123077,"twenty":10.887338,"median":11.803451,"eighty":15.454545,"marketCap":78400000},{"date":"2020-08-21","current":20.676923,"twenty":10.915254,"median":11.803451,"eighty":15.454545,"marketCap":67200000},{"date":"2020-08-28","current":21.969231,"twenty":11.054835,"median":11.803451,"eighty":15.681818,"marketCap":71400000},{"date":"2020-09-04","current":21.969231,"twenty":11.1665,"median":12.045454,"eighty":15.909091,"marketCap":71400000},{"date":"2020-09-11","current":21.969231,"twenty":11.1665,"median":12.727273,"eighty":15.909091,"marketCap":71400000},{"date":"2020-09-18","current":21.969231,"twenty":11.1665,"median":12.727273,"eighty":20.177902,"marketCap":71400000},{"date":"2020-09-25","current":21.969231,"twenty":11.1665,"median":12.727273,"eighty":21.969231,"marketCap":71400000},{"date":"2020-09-30","current":20.676923,"twenty":11.1665,"median":13.181818,"eighty":21.969231,"marketCap":67200000},{"date":"2020-10-09","current":19.815385,"twenty":11.1665,"median":13.181818,"eighty":21.969231,"marketCap":64400000},{"date":"2020-10-16","current":24.553846,"twenty":11.1665,"median":13.636364,"eighty":21.969231,"marketCap":79800000},{"date":"2020-10-23","current":29.292308,"twenty":11.1665,"median":13.636364,"eighty":21.969231,"marketCap":95200000},{"date":"2020-10-30","current":29.292308,"twenty":11.1665,"median":13.958126,"eighty":21.969231,"marketCap":95200000},{"date":"2020-11-06","current":48.590022,"twenty":11.1665,"median":14.204546,"eighty":21.969231,"marketCap":89600000},{"date":"2020-11-13","current":48.590022,"twenty":11.1665,"median":14.318182,"eighty":21.969231,"marketCap":89600000},{"date":"2020-11-20","current":48.590022,"twenty":11.1665,"median":14.318182,"eighty":21.969231,"marketCap":89600000},{"date":"2020-11-27","current":45.553145,"twenty":11.1665,"median":14.318182,"eighty":22.590909,"marketCap":84000000},{"date":"2020-12-04","current":45.553145,"twenty":11.1665,"median":14.431819,"eighty":24.295385,"marketCap":84000000},{"date":"2020-12-11","current":44.793926,"twenty":11.1665,"median":14.545455,"eighty":24.553846,"marketCap":82600000},{"date":"2020-12-18","current":51.626898,"twenty":11.1665,"median":14.545455,"eighty":24.726154,"marketCap":95200000},{"date":"2020-12-24","current":40.997831,"twenty":11.1665,"median":15.454545,"eighty":27.224615,"marketCap":75600000},{"date":"2020-12-31","current":51.626898,"twenty":11.1665,"median":15.454545,"eighty":27.569231,"marketCap":95200000},{"date":"2021-01-08","current":50.10846,"twenty":46.464208,"median":51.626898,"eighty":51.626898,"marketCap":92400000},{"date":"2021-01-15","current":50.10846,"twenty":50.10846,"median":50.10846,"eighty":51.626898,"marketCap":92400000},{"date":"2021-01-22","current":37.960954,"twenty":37.960954,"median":50.10846,"eighty":51.626898,"marketCap":70000000},{"date":"2021-01-29","current":37.960954,"twenty":37.960954,"median":45.553145,"eighty":50.715835,"marketCap":70000000},{"date":"2021-02-05","current":37.960954,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":70000000},{"date":"2021-02-11","current":37.201735,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":68600000},{"date":"2021-02-19","current":40.997831,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":75600000},{"date":"2021-02-26","current":37.960954,"twenty":37.960954,"median":39.479393,"eighty":50.10846,"marketCap":70000000},{"date":"2021-03-05","current":37.960954,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":70000000},{"date":"2021-03-12","current":45.553145,"twenty":37.960954,"median":39.479393,"eighty":50.10846,"marketCap":84000000},{"date":"2021-03-19","current":45.553145,"twenty":37.960954,"median":40.997831,"eighty":49.197397,"marketCap":84000000},{"date":"2021-03-26","current":-16.351956,"twenty":37.960954,"median":39.479393,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-01","current":-16.351956,"twenty":37.201735,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-09","current":-16.351956,"twenty":37.201735,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-16","current":-16.351956,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-23","current":-16.351956,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-30","current":-16.351956,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-05-07","current":-14.846235,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-05-14","current":-14.351361,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":81200000},{"date":"2021-05-21","current":-12.6193,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":71400000},{"date":"2021-05-28","current":-11.876988,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":67200000},{"date":"2021-06-04","current":-12.2234,"twenty":-16.351956,"median":37.201735,"eighty":43.731019,"marketCap":69160000},{"date":"2021-06-11","current":-14.846235,"twenty":-16.351956,"median":36.442516,"eighty":40.997831,"marketCap":84000000},{"date":"2021-06-18","current":-12.6193,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":71400000},{"date":"2021-06-25","current":-12.371863,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":70000000},{"date":"2021-07-02","current":-11.876988,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":67200000},{"date":"2021-07-09","current":-11.876988,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":67200000},{"date":"2021-07-16","current":-11.876988,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":67200000},{"date":"2021-07-23","current":-11.134677,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":63000000},{"date":"2021-07-30","current":-12.6193,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":71400000},{"date":"2021-08-06","current":-13.856486,"twenty":-14.846235,"median":-11.876988,"eighty":40.997831,"marketCap":78400000},{"date":"2021-08-13","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-08-20","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-08-27","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-03","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-10","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-17","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-24","current":-10.733453,"twenty":-14.846235,"median":-11.382114,"eighty":37.960954,"marketCap":84000000},{"date":"2021-09-30","current":-10.733453,"twenty":-14.846235,"median":-11.134677,"eighty":37.960954,"marketCap":84000000},{"date":"2021-10-08","current":-7.83542,"twenty":-14.697773,"median":-10.934065,"eighty":37.960954,"marketCap":61320000},{"date":"2021-10-15","current":-7.978533,"twenty":-14.499823,"median":-10.733453,"eighty":37.960954,"marketCap":62440000},{"date":"2021-10-22","current":-10.19678,"twenty":-14.351361,"median":-10.733453,"eighty":37.960954,"marketCap":79800000},{"date":"2021-10-29","current":-10.19678,"twenty":-14.351361,"median":-10.19678,"eighty":37.960954,"marketCap":79800000},{"date":"2021-11-05","current":-7.340631,"twenty":-14.252386,"median":-10.19678,"eighty":37.960954,"marketCap":79800000},{"date":"2021-11-12","current":-7.340631,"twenty":-14.103924,"median":-10.19678,"eighty":37.960954,"marketCap":79800000},{"date":"2021-11-19","current":-7.469414,"twenty":-14.004949,"median":-10.19678,"eighty":37.960954,"marketCap":81200000},{"date":"2021-11-26","current":-7.469414,"twenty":-13.856486,"median":-10.081409,"eighty":37.960954,"marketCap":81200000},{"date":"2021-12-03","current":-7.469414,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":81200000},{"date":"2021-12-10","current":-7.72698,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":84000000},{"date":"2021-12-17","current":-7.984546,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":86800000},{"date":"2021-12-24","current":-6.43915,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":70000000},{"date":"2021-12-31","current":-8.757244,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":95200000},{"date":"2022-01-07","current":-8.757244,"twenty":-8.757244,"median":-8.757244,"eighty":-8.757244,"marketCap":95200000},{"date":"2022-01-14","current":-6.181584,"twenty":-8.757244,"median":-8.757244,"eighty":-6.43915,"marketCap":67200000},{"date":"2022-01-21","current":-8.757244,"twenty":-8.757244,"median":-8.757244,"eighty":-6.902769,"marketCap":95200000},{"date":"2022-01-28","current":-6.825499,"twenty":-8.757244,"median":-8.757244,"eighty":-6.825499,"marketCap":74200000},{"date":"2022-02-04","current":-6.825499,"twenty":-8.757244,"median":-8.757244,"eighty":-6.825499,"marketCap":74200000},{"date":"2022-02-11","current":-6.954282,"twenty":-8.757244,"median":-8.242112,"eighty":-6.825499,"marketCap":75600000},{"date":"2022-02-18","current":-6.954282,"twenty":-8.757244,"median":-7.984546,"eighty":-6.825499,"marketCap":75600000},{"date":"2022-02-25","current":-6.696716,"twenty":-8.757244,"median":-7.72698,"eighty":-6.825499,"marketCap":72800000},{"date":"2022-03-04","current":-6.696716,"twenty":-8.757244,"median":-6.954282,"eighty":-6.696716,"marketCap":72800000},{"date":"2022-03-11","current":-6.696716,"twenty":-8.757244,"median":-6.954282,"eighty":-6.696716,"marketCap":72800000},{"date":"2022-03-18","current":-3.909774,"twenty":-8.757244,"median":-6.954282,"eighty":-6.696716,"marketCap":72800000},{"date":"2022-03-25","current":-3.458647,"twenty":-8.757244,"median":-6.825499,"eighty":-6.696716,"marketCap":64400000},{"date":"2022-04-01","current":-3.458647,"twenty":-8.757244,"median":-6.825499,"eighty":-6.181584,"marketCap":64400000},{"date":"2022-04-08","current":-3.458647,"twenty":-8.345138,"median":-6.825499,"eighty":-3.909774,"marketCap":64400000},{"date":"2022-04-14","current":-3.458647,"twenty":-8.242112,"median":-6.696716,"eighty":-3.548872,"marketCap":64400000},{"date":"2022-04-22","current":-3.834586,"twenty":-8.242112,"median":-6.696716,"eighty":-3.663158,"marketCap":71400000},{"date":"2022-04-29","current":-3.834586,"twenty":-8.242112,"median":-6.696716,"eighty":-3.834586,"marketCap":71400000},{"date":"2022-05-06","current":-3.500343,"twenty":-8.190599,"median":-6.696716,"eighty":-3.834586,"marketCap":71400000},{"date":"2022-05-13","current":-3.500343,"twenty":-7.984546,"median":-6.696716,"eighty":-3.500343,"marketCap":71400000},{"date":"2022-05-20","current":-3.500343,"twenty":-7.984546,"median":-6.696716,"eighty":-3.500343,"marketCap":71400000},{"date":"2022-05-27","current":-3.980782,"twenty":-7.72698,"median":-6.43915,"eighty":-3.500343,"marketCap":81200000},{"date":"2022-06-02","current":-3.980782,"twenty":-7.314874,"median":-6.181584,"eighty":-3.500343,"marketCap":81200000},{"date":"2022-06-10","current":-3.912148,"twenty":-7.005795,"median":-3.980782,"eighty":-3.500343,"marketCap":79800000},{"date":"2022-06-17","current":-3.843514,"twenty":-6.954282,"median":-3.980782,"eighty":-3.500343,"marketCap":78400000},{"date":"2022-06-24","current":-3.843514,"twenty":-6.954282,"median":-3.980782,"eighty":-3.500343,"marketCap":78400000},{"date":"2022-06-30","current":-3.843514,"twenty":-6.954282,"median":-3.946465,"eighty":-3.500343,"marketCap":78400000},{"date":"2022-07-08","current":-3.706246,"twenty":-6.954282,"median":-3.909774,"eighty":-3.52946,"marketCap":75600000},{"date":"2022-07-15","current":-2.95127,"twenty":-6.954282,"median":-3.909774,"eighty":-3.500343,"marketCap":60200000},{"date":"2022-07-22","current":-3.280714,"twenty":-6.954282,"median":-3.843514,"eighty":-3.500343,"marketCap":66920000},{"date":"2022-07-29","current":-3.568977,"twenty":-6.954282,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-05","current":-4.582075,"twenty":-6.877012,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-12","current":-4.582075,"twenty":-6.825499,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-19","current":-4.582075,"twenty":-6.825499,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-26","current":-4.582075,"twenty":-6.825499,"median":-3.909774,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-02","current":-4.582075,"twenty":-6.825499,"median":-3.912148,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-09","current":-4.582075,"twenty":-6.825499,"median":-3.980782,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-16","current":-4.582075,"twenty":-6.773986,"median":-3.980782,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-23","current":-4.247231,"twenty":-6.696716,"median":-3.980782,"eighty":-3.519755,"marketCap":67480000},{"date":"2022-09-30","current":-4.247231,"twenty":-6.696716,"median":-4.114007,"eighty":-3.548872,"marketCap":67480000},{"date":"2022-10-07","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.552893,"marketCap":67480000},{"date":"2022-10-14","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-10-21","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-10-28","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-11-04","current":-5.409218,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-11-11","current":-5.409218,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-11-18","current":-4.982766,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":62160000},{"date":"2022-11-25","current":-4.982766,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":62160000},{"date":"2022-12-02","current":-4.713427,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":58800000},{"date":"2022-12-09","current":-4.713427,"twenty":-6.696716,"median":-4.247231,"eighty":-3.596431,"marketCap":58800000},{"date":"2022-12-16","current":-4.488978,"twenty":-6.696716,"median":-4.247231,"eighty":-3.706246,"marketCap":56000000},{"date":"2022-12-23","current":-4.488978,"twenty":-6.645203,"median":-4.247231,"eighty":-3.731914,"marketCap":56000000},{"date":"2022-12-30","current":-4.488978,"twenty":-6.490663,"median":-4.247231,"eighty":-3.808918,"marketCap":56000000},{"date":"2023-01-06","current":-4.466533,"twenty":-6.43915,"median":-4.356882,"eighty":-3.834586,"marketCap":55720000},{"date":"2023-01-13","current":-4.466533,"twenty":-6.28461,"median":-4.466533,"eighty":-3.834586,"marketCap":55720000},{"date":"2023-01-20","current":-4.488978,"twenty":-6.181584,"median":-4.466533,"eighty":-3.834586,"marketCap":56000000},{"date":"2023-01-27","current":-4.488978,"twenty":-6.181584,"median":-4.466533,"eighty":-3.834586,"marketCap":56000000},{"date":"2023-02-03","current":-4.488978,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":56000000},{"date":"2023-02-10","current":-4.466533,"twenty":-5.409218,"median":-4.488978,"eighty":-3.834586,"marketCap":55720000},{"date":"2023-02-17","current":-4.376754,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":54600000},{"date":"2023-02-24","current":-4.376754,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":54600000},{"date":"2023-03-03","current":-4.376754,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":54600000},{"date":"2023-03-10","current":-4.376754,"twenty":-4.376754,"median":-4.376754,"eighty":-4.376754,"marketCap":54600000},{"date":"2023-03-17","current":-4.556313,"twenty":-5.409218,"median":12.841476,"eighty":53.145336,"marketCap":56840000},{"date":"2023-03-24","current":-8.433735,"twenty":-5.872638,"median":12.841476,"eighty":51.626898,"marketCap":78400000},{"date":"2023-03-31","current":-9.337349,"twenty":-6.43915,"median":12.727273,"eighty":50.715835,"marketCap":86800000},{"date":"2023-04-06","current":-13.253012,"twenty":-6.59369,"median":12.727273,"eighty":50.10846,"marketCap":123200000},{"date":"2023-04-14","current":-13.554217,"twenty":-6.696716,"median":12.562313,"eighty":49.804772,"marketCap":126000000},{"date":"2023-04-21","current":-14.457831,"twenty":-6.696716,"median":12.283151,"eighty":48.590022,"marketCap":134400000},{"date":"2023-04-28","current":-15.060241,"twenty":-6.696716,"median":11.803451,"eighty":48.590022,"marketCap":140000000},{"date":"2023-05-05","current":-16.26506,"twenty":-6.825499,"median":11.803451,"eighty":48.590022,"marketCap":151200000},{"date":"2023-05-12","current":-29.293328,"twenty":-6.928525,"median":11.803451,"eighty":45.553145,"marketCap":148400000},{"date":"2023-05-19","current":-22.937229,"twenty":-6.954282,"median":11.803451,"eighty":45.553145,"marketCap":116200000},{"date":"2023-05-25","current":-28.187919,"twenty":-7.289118,"median":11.803451,"eighty":45.553145,"marketCap":142800000},{"date":"2023-06-02","current":-29.846032,"twenty":-7.340631,"median":11.619023,"eighty":44.77584,"marketCap":151200000},{"date":"2023-06-09","current":-21.83182,"twenty":-7.469414,"median":11.619023,"eighty":42.516269,"marketCap":110600000},{"date":"2023-06-16","current":-21.83182,"twenty":-7.469414,"median":11.411906,"eighty":41.155601,"marketCap":110600000},{"date":"2023-06-23","current":-21.83182,"twenty":-7.469414,"median":11.265068,"eighty":41.155601,"marketCap":110600000},{"date":"2023-06-30","current":-18.791946,"twenty":-7.72698,"median":11.1665,"eighty":41.155601,"marketCap":95200000},{"date":"2023-07-07","current":-24.042637,"twenty":-7.878354,"median":11.1665,"eighty":40.997831,"marketCap":121800000},{"date":"2023-07-14","current":-27.082511,"twenty":-7.982141,"median":11.1665,"eighty":40.997831,"marketCap":137200000},{"date":"2023-07-21","current":-26.806159,"twenty":-8.023872,"median":11.026919,"eighty":40.209444,"marketCap":135800000},{"date":"2023-07-28","current":-23.766285,"twenty":-8.2557,"median":10.887338,"eighty":38.600499,"marketCap":120400000},{"date":"2023-08-04","current":-25.424398,"twenty":-8.433735,"median":10.608175,"eighty":37.960954,"marketCap":128800000},{"date":"2023-08-11","current":-19.643129,"twenty":-8.748322,"median":10.329013,"eighty":37.960954,"marketCap":128800000},{"date":"2023-08-18","current":-20.739286,"twenty":-8.757244,"median":10.329013,"eighty":37.960954,"marketCap":135987500},{"date":"2023-08-25","current":-22.091848,"twenty":-8.757244,"median":10.329013,"eighty":37.960954,"marketCap":144856250},{"date":"2023-09-01","current":-21.640994,"twenty":-9.006121,"median":9.770688,"eighty":37.607704,"marketCap":141900000},{"date":"2023-09-08","current":-20.739286,"twenty":-10.017889,"median":9.561316,"eighty":37.201735,"marketCap":135987500},{"date":"2023-09-15","current":-21.640994,"twenty":-10.017889,"median":8.9332,"eighty":34.769387,"marketCap":141900000},{"date":"2023-09-22","current":-23.444411,"twenty":-10.017889,"median":-2.95127,"eighty":29.292308,"marketCap":153725000},{"date":"2023-09-29","current":-24.796973,"twenty":-10.017889,"median":-3.170899,"eighty":27.569231,"marketCap":162593750},{"date":"2023-10-06","current":-35.61747,"twenty":-10.017889,"median":-3.431709,"eighty":27.569231,"marketCap":233543750},{"date":"2023-10-13","current":-38.322594,"twenty":-10.017889,"median":-3.458647,"eighty":26.363077,"marketCap":251281250},{"date":"2023-10-20","current":-40.12601,"twenty":-10.165669,"median":-3.458647,"eighty":24.553846,"marketCap":263106250},{"date":"2023-10-27","current":-39.224302,"twenty":-10.19678,"median":-3.458647,"eighty":24.553846,"marketCap":257193750},{"date":"2023-11-03","current":-39.224302,"twenty":-10.19678,"median":-3.500343,"eighty":24.123077,"marketCap":257193750},{"date":"2023-11-10","current":-39.4377,"twenty":-10.733453,"median":-3.500343,"eighty":24.04407,"marketCap":221718750},{"date":"2023-11-17","current":-29.446816,"twenty":-11.283139,"median":-3.568977,"eighty":24.04407,"marketCap":165550000},{"date":"2023-11-24","current":-28.395144,"twenty":-11.876988,"median":-3.568977,"eighty":24.04407,"marketCap":159637500},{"date":"2023-12-01","current":-26.028882,"twenty":-11.876988,"median":-3.706246,"eighty":22.972957,"marketCap":146334375},{"date":"2023-12-08","current":-20.507604,"twenty":-11.876988,"median":-3.834586,"eighty":22.683085,"marketCap":115293750},{"date":"2023-12-15","current":-18.40426,"twenty":-11.876988,"median":-3.834586,"eighty":22.456254,"marketCap":103468750},{"date":"2023-12-22","current":-22.610948,"twenty":-12.253093,"median":-3.843514,"eighty":22.229423,"marketCap":127118750},{"date":"2023-12-29","current":-18.40426,"twenty":-12.362877,"median":-3.843514,"eighty":22.125346,"marketCap":103468750},{"date":"2024-01-05","current":-15.77508,"twenty":-12.6193,"median":-3.843514,"eighty":21.969231,"marketCap":88687500},{"date":"2024-01-12","current":-15.77508,"twenty":-12.6193,"median":-3.843514,"eighty":21.969231,"marketCap":88687500},{"date":"2024-01-19","current":-15.249244,"twenty":-13.098502,"median":-3.909774,"eighty":21.969231,"marketCap":85731250},{"date":"2024-01-26","current":-13.1459,"twenty":-13.554217,"median":-3.980782,"eighty":21.969231,"marketCap":73906250},{"date":"2024-02-02","current":-13.1459,"twenty":-13.554217,"median":-3.980782,"eighty":21.969231,"marketCap":73906250},{"date":"2024-02-09","current":-13.1459,"twenty":-13.554217,"median":-4.247231,"eighty":21.969231,"marketCap":73906250},{"date":"2024-02-16","current":-10.51672,"twenty":-13.554217,"median":-4.247231,"eighty":21.775762,"marketCap":59125000},{"date":"2024-02-23","current":-10.51672,"twenty":-13.554217,"median":-4.247231,"eighty":20.505508,"marketCap":59125000},{"date":"2024-03-01","current":-10.51672,"twenty":-13.554217,"median":-4.247231,"eighty":20.414776,"marketCap":59125000},{"date":"2024-03-08","current":-9.9383,"twenty":-13.554217,"median":-4.247231,"eighty":20.051847,"marketCap":55873125},{"date":"2024-03-15","current":-9.9383,"twenty":-13.554217,"median":-4.247231,"eighty":19.20611,"marketCap":55873125},{"date":"2024-03-22","current":-9.9383,"twenty":-13.554217,"median":-4.247231,"eighty":18.146468,"marketCap":55873125},{"date":"2024-03-28","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.847599,"marketCap":55873125},{"date":"2024-04-05","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.579589,"marketCap":55873125},{"date":"2024-04-12","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.254499,"marketCap":55873125},{"date":"2024-04-19","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.254499,"marketCap":55873125},{"date":"2024-04-26","current":-6.231933,"twenty":-13.554217,"median":-4.399198,"eighty":16.254499,"marketCap":49369375},{"date":"2024-05-03","current":-6.306567,"twenty":-13.554217,"median":-4.421643,"eighty":16.254499,"marketCap":49960625},{"date":"2024-05-10","current":-6.306567,"twenty":-13.554217,"median":-4.466533,"eighty":16.159991,"marketCap":49960625},{"date":"2024-05-17","current":-6.306567,"twenty":-13.554217,"median":-4.466533,"eighty":15.929409,"marketCap":49960625},{"date":"2024-05-24","current":-6.940956,"twenty":-13.554217,"median":-4.488978,"eighty":15.909091,"marketCap":54986250},{"date":"2024-05-31","current":-5.933398,"twenty":-13.554217,"median":-4.488978,"eighty":15.795309,"marketCap":47004375},{"date":"2024-06-07","current":-5.933398,"twenty":-13.554217,"median":-4.488978,"eighty":15.766864,"marketCap":47004375},{"date":"2024-06-14","current":-5.933398,"twenty":-13.554217,"median":-4.488978,"eighty":15.766864,"marketCap":47004375},{"date":"2024-06-21","current":-4.925839,"twenty":-13.554217,"median":-4.488978,"eighty":15.698827,"marketCap":39022500},{"date":"2024-06-28","current":-4.925839,"twenty":-13.554217,"median":-4.556313,"eighty":15.454545,"marketCap":39022500},{"date":"2024-07-05","current":-4.888522,"twenty":-13.554217,"median":-4.582075,"eighty":15.454545,"marketCap":38726875},{"date":"2024-07-12","current":-4.888522,"twenty":-13.554217,"median":-4.582075,"eighty":15.441774,"marketCap":38726875},{"date":"2024-07-19","current":-4.851206,"twenty":-13.554217,"median":-4.582075,"eighty":15.019157,"marketCap":38431250},{"date":"2024-07-26","current":-6.157299,"twenty":-13.554217,"median":-4.582075,"eighty":14.627192,"marketCap":48778125},{"date":"2024-08-02","current":-5.933398,"twenty":-13.554217,"median":-4.582075,"eighty":14.545455,"marketCap":47004375},{"date":"2024-08-09","current":-5.149741,"twenty":-13.554217,"median":-4.582075,"eighty":14.318182,"marketCap":40796250},{"date":"2024-08-16","current":-4.631618,"twenty":-13.554217,"median":-4.582075,"eighty":14.318182,"marketCap":42865625},{"date":"2024-08-23","current":-3.833063,"twenty":-13.554217,"median":-4.631618,"eighty":13.700716,"marketCap":35475000},{"date":"2024-08-30","current":-3.385873,"twenty":-13.554217,"median":-4.631618,"eighty":13.272727,"marketCap":31336250},{"date":"2024-09-06","current":-3.449757,"twenty":-13.554217,"median":-4.631618,"eighty":13.120638,"marketCap":31927500},{"date":"2024-09-13","current":-3.513641,"twenty":-13.554217,"median":-4.631618,"eighty":12.841476,"marketCap":32518750},{"date":"2024-09-20","current":-5.909306,"twenty":-13.554217,"median":-4.713427,"eighty":12.841476,"marketCap":54690625},{"date":"2024-09-27","current":-5.430173,"twenty":-13.554217,"median":-4.713427,"eighty":12.772785,"marketCap":50256250},{"date":"2024-10-04","current":-5.110751,"twenty":-13.554217,"median":-4.781296,"eighty":12.727273,"marketCap":47300000},{"date":"2024-10-10","current":-5.462115,"twenty":-13.554217,"median":-4.851206,"eighty":12.562313,"marketCap":50551875},{"date":"2024-10-18","current":-5.398231,"twenty":-13.554217,"median":-4.888522,"eighty":12.515964,"marketCap":49960625},{"date":"2024-10-25","current":-5.398231,"twenty":-13.554217,"median":-4.888522,"eighty":12.003988,"marketCap":49960625},{"date":"2024-11-01","current":-5.302404,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":49073750},{"date":"2024-11-08","current":-5.23852,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":48482500},{"date":"2024-11-15","current":-4.823271,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":44639375},{"date":"2024-11-22","current":-5.110751,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":47300000},{"date":"2024-11-29","current":-4.791329,"twenty":-13.554217,"median":-4.982766,"eighty":11.803451,"marketCap":44343750},{"date":"2024-12-06","current":-4.66356,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":43161250},{"date":"2024-12-13","current":-5.430173,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":50256250},{"date":"2024-12-20","current":-7.506415,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":69471875},{"date":"2024-12-27","current":-7.506415,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":69471875},{"date":"2025-01-03","current":-7.506415,"twenty":-13.554217,"median":-5.110751,"eighty":11.619023,"marketCap":69471875},{"date":"2025-01-10","current":-6.388439,"twenty":-13.554217,"median":-5.110751,"eighty":11.619023,"marketCap":59125000},{"date":"2025-01-17","current":-6.388439,"twenty":-13.554217,"median":-5.23852,"eighty":11.619023,"marketCap":59125000},{"date":"2025-01-24","current":-6.356496,"twenty":-13.554217,"median":-5.302404,"eighty":11.619023,"marketCap":58829375},{"date":"2025-01-28","current":-6.356496,"twenty":-13.554217,"median":-5.398231,"eighty":11.619023,"marketCap":58829375},{"date":"2025-02-07","current":-6.356496,"twenty":-13.554217,"median":-5.398231,"eighty":11.284782,"marketCap":58829375},{"date":"2025-02-14","current":-6.803687,"twenty":-13.554217,"median":-5.409218,"eighty":11.284782,"marketCap":62968125},{"date":"2025-02-21","current":-6.835629,"twenty":-13.554217,"median":-5.430173,"eighty":11.284782,"marketCap":63263750},{"date":"2025-02-28","current":-6.835629,"twenty":-13.554217,"median":-5.462115,"eighty":11.284782,"marketCap":63263750},{"date":"2025-03-07","current":-6.835629,"twenty":-13.554217,"median":-5.685711,"eighty":11.324209,"marketCap":63263750},{"date":"2025-03-14","current":-6.835629,"twenty":-13.554217,"median":-5.933398,"eighty":10.877549,"marketCap":63263750},{"date":"2025-03-21","current":-6.803687,"twenty":-13.554217,"median":-5.933398,"eighty":8.500655,"marketCap":62968125},{"date":"2025-03-28","current":3.326182,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":58238125},{"date":"2025-04-03","current":3.27553,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":57351250},{"date":"2025-04-11","current":3.207993,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":56168750},{"date":"2025-04-17","current":3.207993,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":56168750},{"date":"2025-04-25","current":3.106688,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":54395000},{"date":"2025-05-02","current":3.106688,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":54395000},{"date":"2025-05-09","current":3.089804,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":54099375},{"date":"2025-05-16","current":2.735236,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":47891250},{"date":"2025-05-23","current":2.735236,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":47891250},{"date":"2025-05-30","current":2.633931,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":46117500},{"date":"2025-06-06","current":2.583279,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":45230625},{"date":"2025-06-13","current":2.583279,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":45230625},{"date":"2025-06-20","current":2.617047,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":45821875},{"date":"2025-06-27","current":2.701468,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":47300000},{"date":"2025-07-04","current":3.123572,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":54690625},{"date":"2025-07-11","current":3.376835,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":59125000},{"date":"2025-07-16","current":3.207993,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":56168750}],"updateTime":1752763784885}}}