HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COOLPOINT INNO

0.280

-0.010-3.45%

Volume:375.00K

Turnover:107.35K

Market Cap:95.20M

PE:-6.55

High:0.305

Open:0.305

Low:0.260

Close:0.290

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COOLPOINT INNO

Exchange:

SEHK

Establishment Date:

2008

Employees:

81

Office Location:

Hong Kong Science Park,Unit 315A, 3/F,Building 5W Phase One,Pak Shek Kok,Tai Po,New Territories,Hong Kong

Website:

http://www.dcb.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Coolpoint Innonism Holding Ltd is an investment holding company principally engaged in the provision of fitting-out and renovation services. The Company operates its business through three segments. The Fitting-out Work segment is engaged in new building works. The Renovation Work segment is engaged in existing building works involving upgrading, renovation and demolition of existing works. The Company's fitting-out and refurbishment services mainly include furnishing and refurbishment solutions for different types of premises in the private sector, including Hong Kong residential apartments and apartments, show flats, sales offices, clubhouses, public spaces of residential and commercial buildings, offices, shopping malls and shop. The Nano-AM Application Services segment is mainly engaged in scientific research, production and sales of nano-photocatalytic antifouling material (Nano-AM), which are used in repair and maintenance works.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08040/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08040","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08040\",,,,,undefined,":{"symbol":"08040","market":"HK","secType":"STK","nameCN":"COOLPOINT INNO","latestPrice":0.28,"timestamp":1747901284009,"preClose":0.29,"halted":0,"volume":375000,"delay":0,"floatShares":340000000,"shares":340000000,"eps":-0.042779,"marketStatus":"Closed","change":-0.01,"latestTime":"05-22 16:08:04","open":0.305,"high":0.305,"low":0.26,"amount":107350,"amplitude":0.155172,"askPrice":0.285,"askSize":40000,"bidPrice":0.275,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.051797,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1518537600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":5.208333,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08040\",,,,,undefined,":{"symbol":"08040","floatShares":340000000,"roa":"-5.53%","roe":"-25.18%","lyrEps":-0.042779,"volumeRatio":5.208333,"shares":340000000,"dividePrice":0,"high":0.305,"amplitude":0.155172,"preClose":0.29,"low":0.26,"week52Low":0.26,"pbRate":"1.54","psRate":"0.26","week52High":0.6,"institutionHeld":0,"latestPrice":0.28,"committee":-0.142857,"eps":-0.042779,"divideRate":0,"volume":375000,"delay":0,"ttmEps":-0.051797,"open":0.305,"prevYearClose":0.4,"prevWeekClose":0.27,"prevMonthClose":0.275,"prevQuarterClose":0.31,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":551208555,"yearFounded":2008,"employeeNum":81,"address":"Hong Kong Science Park,Unit 315A, 3/F,Building 5W Phase One,Pak Shek Kok,Tai Po,New Territories,Hong Kong","officePhone":"852 3620 3636"},"stockCompanyDetail":{"websiteUrl":"http://www.dcb.com.hk","stockEarnings":[{"period":"1week","weight":-0.0333},{"period":"1month","weight":0.0357},{"period":"3month","weight":-0.0333},{"period":"6month","weight":-0.383},{"period":"1year","weight":-0.4082},{"period":"ytd","weight":-0.275}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Coolpoint Innonism Holding Ltd is an investment holding company principally engaged in the provision of fitting-out and renovation services. The Company operates its business through three segments. The Fitting-out Work segment is engaged in new building works. The Renovation Work segment is engaged in existing building works involving upgrading, renovation and demolition of existing works. The Company's fitting-out and refurbishment services mainly include furnishing and refurbishment solutions for different types of premises in the private sector, including Hong Kong residential apartments and apartments, show flats, sales offices, clubhouses, public spaces of residential and commercial buildings, offices, shopping malls and shop. The Nano-AM Application Services segment is mainly engaged in scientific research, production and sales of nano-photocatalytic antifouling material (Nano-AM), which are used in repair and maintenance works.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.018167},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.082537},{"month":3,"riseRate":0.375,"avgChangeRate":0.030821},{"month":4,"riseRate":0.375,"avgChangeRate":-0.013265},{"month":5,"riseRate":0.5,"avgChangeRate":0.137117},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.135339},{"month":7,"riseRate":0.571429,"avgChangeRate":0.112776},{"month":8,"riseRate":0.428571,"avgChangeRate":0.027658},{"month":9,"riseRate":0.571429,"avgChangeRate":0.053522},{"month":10,"riseRate":0.285714,"avgChangeRate":0.016012},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.006487},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.053923}],"exchange":"SEHK","name":"COOLPOINT INNO","nameEN":"COOLPOINT INNO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08040\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08040\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-08","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"08040","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08040\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-09-03","value":0.012,"currency":"HKD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-09-02","value":0.0075,"currency":"HKD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-09-02","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08040\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08040\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08040","date":"2025-05-21","current":-5.598773,"percent":0.601461,"low":-65.859564,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"high":171.717172,"avg":8.091854,"sd":44.195797,"marketCap":98600000},"quantilePoints":[{"date":"2020-05-22","current":6.970892,"twenty":7.127136,"median":7.752113,"eighty":8.8387,"marketCap":37120000},{"date":"2020-05-29","current":6.970892,"twenty":6.970892,"median":7.692019,"eighty":8.76169,"marketCap":37120000},{"date":"2020-06-05","current":6.970892,"twenty":6.970892,"median":7.631925,"eighty":8.65698,"marketCap":37120000},{"date":"2020-06-12","current":6.970892,"twenty":6.970892,"median":7.571831,"eighty":8.619223,"marketCap":37120000},{"date":"2020-06-19","current":6.610329,"twenty":6.970892,"median":7.511737,"eighty":8.619223,"marketCap":35200000},{"date":"2020-06-26","current":-7.109675,"twenty":6.970892,"median":7.451643,"eighty":8.619223,"marketCap":35200000},{"date":"2020-07-03","current":-7.109675,"twenty":6.922817,"median":7.391549,"eighty":8.614064,"marketCap":35200000},{"date":"2020-07-10","current":-7.109675,"twenty":6.79061,"median":7.331455,"eighty":8.569389,"marketCap":35200000},{"date":"2020-07-17","current":-6.915775,"twenty":6.634366,"median":7.331455,"eighty":8.473239,"marketCap":34240000},{"date":"2020-07-24","current":-6.463341,"twenty":6.562254,"median":7.271362,"eighty":8.437183,"marketCap":32000000},{"date":"2020-07-31","current":-6.657241,"twenty":6.50216,"median":7.258293,"eighty":8.267482,"marketCap":32960000},{"date":"2020-08-07","current":-3.794166,"twenty":-3.885226,"median":7.211268,"eighty":8.16558,"marketCap":32000000},{"date":"2020-08-14","current":-3.604458,"twenty":-3.794166,"median":7.151174,"eighty":8.16558,"marketCap":30400000},{"date":"2020-08-21","current":-3.528575,"twenty":-3.794166,"median":7.030986,"eighty":8.16558,"marketCap":29760000},{"date":"2020-08-28","current":-3.718283,"twenty":-3.786578,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-04","current":-3.718283,"twenty":-3.748637,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-11","current":-3.718283,"twenty":-3.718283,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-18","current":-3.832108,"twenty":-3.794166,"median":6.970892,"eighty":8.154999,"marketCap":32320000},{"date":"2020-09-25","current":-3.604458,"twenty":-3.794166,"median":6.970892,"eighty":8.100657,"marketCap":30400000},{"date":"2020-09-30","current":-3.718283,"twenty":-3.794166,"median":6.970892,"eighty":8.064601,"marketCap":31360000},{"date":"2020-10-09","current":-3.604458,"twenty":-3.794166,"median":6.970892,"eighty":8.004507,"marketCap":30400000},{"date":"2020-10-16","current":-3.983875,"twenty":-3.794166,"median":6.970892,"eighty":7.949504,"marketCap":33600000},{"date":"2020-10-23","current":-3.794166,"twenty":-3.794166,"median":6.910798,"eighty":7.866175,"marketCap":32000000},{"date":"2020-10-30","current":-3.756225,"twenty":-3.794166,"median":6.79061,"eighty":7.826536,"marketCap":31680000},{"date":"2020-11-06","current":-5.764821,"twenty":-3.862461,"median":6.730516,"eighty":7.812207,"marketCap":35200000},{"date":"2020-11-13","current":-5.712414,"twenty":-3.923168,"median":6.610329,"eighty":7.812207,"marketCap":34880000},{"date":"2020-11-20","current":-5.764821,"twenty":-3.983875,"median":6.610329,"eighty":7.812207,"marketCap":35200000},{"date":"2020-11-27","current":-5.397969,"twenty":-5.366525,"median":6.550235,"eighty":7.812207,"marketCap":32960000},{"date":"2020-12-04","current":-4.821487,"twenty":-5.397969,"median":6.520188,"eighty":7.812207,"marketCap":29440000},{"date":"2020-12-11","current":-4.873895,"twenty":-5.397969,"median":-3.338866,"eighty":7.812207,"marketCap":29760000},{"date":"2020-12-18","current":-4.873895,"twenty":-5.397969,"median":-3.509604,"eighty":7.776151,"marketCap":29760000},{"date":"2020-12-24","current":-4.716672,"twenty":-5.397969,"median":-3.528575,"eighty":7.736042,"marketCap":28800000},{"date":"2020-12-31","current":-5.083524,"twenty":-5.387488,"median":-3.528575,"eighty":7.707953,"marketCap":31040000},{"date":"2021-01-08","current":-4.402227,"twenty":-5.083524,"median":-4.716672,"eighty":-4.653783,"marketCap":26880000},{"date":"2021-01-15","current":-4.716672,"twenty":-4.894858,"median":-4.716672,"eighty":-4.653783,"marketCap":28800000},{"date":"2021-01-22","current":-5.135932,"twenty":-5.083524,"median":-4.716672,"eighty":-4.695709,"marketCap":31360000},{"date":"2021-01-29","current":-4.716672,"twenty":-5.05208,"median":-4.716672,"eighty":-4.695709,"marketCap":28800000},{"date":"2021-02-05","current":-8.062016,"twenty":-5.156895,"median":-4.716672,"eighty":-4.716672,"marketCap":29120000},{"date":"2021-02-11","current":-8.062016,"twenty":-8.062016,"median":-4.76908,"eighty":-4.716672,"marketCap":29120000},{"date":"2021-02-19","current":-8.504983,"twenty":-8.062016,"median":-5.031117,"eighty":-4.716672,"marketCap":30720000},{"date":"2021-02-26","current":-8.593577,"twenty":-8.434108,"median":-5.083524,"eighty":-4.716672,"marketCap":31040000},{"date":"2021-03-05","current":-8.947951,"twenty":-8.575858,"median":-5.188339,"eighty":-4.716672,"marketCap":32320000},{"date":"2021-03-12","current":-13.554817,"twenty":-8.593577,"median":-8.062016,"eighty":-4.716672,"marketCap":48960000},{"date":"2021-03-19","current":-11.517165,"twenty":-8.841639,"median":-8.062016,"eighty":-4.716672,"marketCap":41600000},{"date":"2021-03-26","current":-13.289037,"twenty":-11.517165,"median":-8.150609,"eighty":-4.716672,"marketCap":48000000},{"date":"2021-04-01","current":-13.111849,"twenty":-12.580288,"median":-8.194906,"eighty":-4.716672,"marketCap":47360000},{"date":"2021-04-09","current":-12.934662,"twenty":-13.005537,"median":-8.504983,"eighty":-4.716672,"marketCap":46720000},{"date":"2021-04-16","current":-12.846069,"twenty":-12.934662,"median":-8.504983,"eighty":-4.716672,"marketCap":46400000},{"date":"2021-04-23","current":-12.13732,"twenty":-12.881506,"median":-8.593577,"eighty":-4.748117,"marketCap":43840000},{"date":"2021-04-30","current":-10.89701,"twenty":-12.846069,"median":-8.593577,"eighty":-4.800524,"marketCap":39360000},{"date":"2021-05-07","current":-12.048726,"twenty":-12.846069,"median":-8.770764,"eighty":-4.947265,"marketCap":43520000},{"date":"2021-05-14","current":-11.517165,"twenty":-12.846069,"median":-8.903655,"eighty":-5.062561,"marketCap":41600000},{"date":"2021-05-21","current":-11.517165,"twenty":-12.739757,"median":-10.89701,"eighty":-5.083524,"marketCap":41600000},{"date":"2021-05-28","current":-10.188261,"twenty":-12.580288,"median":-10.89701,"eighty":-5.083524,"marketCap":36800000},{"date":"2021-06-04","current":-12.403101,"twenty":-12.54485,"median":-10.89701,"eighty":-5.104487,"marketCap":44800000},{"date":"2021-06-11","current":-11.251384,"twenty":-12.456257,"median":-11.162791,"eighty":-5.156895,"marketCap":40640000},{"date":"2021-06-18","current":-10.631229,"twenty":-12.403101,"median":-10.985604,"eighty":-5.727637,"marketCap":38400000},{"date":"2021-06-25","current":15.762314,"twenty":-12.367664,"median":-10.764119,"eighty":-5.146413,"marketCap":40320000},{"date":"2021-07-02","current":14.511337,"twenty":-12.225914,"median":-10.631229,"eighty":-5.083524,"marketCap":37120000},{"date":"2021-07-09","current":19.765442,"twenty":-12.225914,"median":-10.631229,"eighty":-4.716672,"marketCap":50560000},{"date":"2021-07-16","current":28.772478,"twenty":-12.225914,"median":-10.631229,"eighty":-4.716672,"marketCap":73600000},{"date":"2021-07-23","current":23.768569,"twenty":-12.13732,"median":-10.188261,"eighty":-4.716672,"marketCap":60800000},{"date":"2021-07-30","current":22.517592,"twenty":-12.048726,"median":-8.903655,"eighty":-4.611857,"marketCap":57600000},{"date":"2021-08-06","current":16.087751,"twenty":-12.048726,"median":-8.770764,"eighty":14.511337,"marketCap":52800000},{"date":"2021-08-13","current":17.062767,"twenty":-12.048726,"median":-8.593577,"eighty":15.762314,"marketCap":56000000},{"date":"2021-08-20","current":17.062767,"twenty":-12.048726,"median":-8.593577,"eighty":16.672761,"marketCap":56000000},{"date":"2021-08-27","current":19.597806,"twenty":-11.871539,"median":-8.504983,"eighty":17.062767,"marketCap":64320000},{"date":"2021-09-03","current":16.867764,"twenty":-11.782946,"median":-8.504983,"eighty":17.062767,"marketCap":55360000},{"date":"2021-09-10","current":16.380256,"twenty":-11.694352,"median":-8.150609,"eighty":17.062767,"marketCap":53760000},{"date":"2021-09-17","current":18.427788,"twenty":-11.517165,"median":-8.062016,"eighty":17.062767,"marketCap":60480000},{"date":"2021-09-24","current":18.427788,"twenty":-11.517165,"median":-8.062016,"eighty":17.179768,"marketCap":60480000},{"date":"2021-09-30","current":20.865326,"twenty":-11.517165,"median":-8.062016,"eighty":17.550274,"marketCap":68480000},{"date":"2021-10-08","current":27.300427,"twenty":-11.517165,"median":-5.162135,"eighty":18.193784,"marketCap":89600000},{"date":"2021-10-15","current":30.225472,"twenty":-11.517165,"median":-5.083524,"eighty":18.427788,"marketCap":99200000},{"date":"2021-10-22","current":33.150518,"twenty":-11.517165,"median":-5.031117,"eighty":18.427788,"marketCap":108800000},{"date":"2021-10-29","current":31.200488,"twenty":-11.517165,"median":-4.742876,"eighty":19.597806,"marketCap":102400000},{"date":"2021-11-05","current":37.050579,"twenty":-11.517165,"median":-4.716672,"eighty":19.765442,"marketCap":121600000},{"date":"2021-11-12","current":-58.757062,"twenty":-11.517165,"median":-4.742876,"eighty":19.765442,"marketCap":145600000},{"date":"2021-11-19","current":-63.922518,"twenty":-11.747508,"median":-5.031117,"eighty":19.698388,"marketCap":158400000},{"date":"2021-11-26","current":-61.985472,"twenty":-12.048726,"median":-5.083524,"eighty":19.597806,"marketCap":153600000},{"date":"2021-12-03","current":-58.11138,"twenty":-12.225914,"median":-5.188339,"eighty":19.597806,"marketCap":144000000},{"date":"2021-12-10","current":-54.88297,"twenty":-12.456257,"median":-8.062016,"eighty":19.324802,"marketCap":136000000},{"date":"2021-12-17","current":-49.071832,"twenty":-12.846069,"median":-8.062016,"eighty":18.720293,"marketCap":121600000},{"date":"2021-12-24","current":-50.363196,"twenty":-12.934662,"median":-8.150609,"eighty":18.427788,"marketCap":124800000},{"date":"2021-12-31","current":-45.19774,"twenty":-13.111849,"median":-8.194906,"eighty":18.427788,"marketCap":112000000},{"date":"2022-01-07","current":-45.843422,"twenty":-45.843422,"median":-45.19774,"eighty":-43.38983,"marketCap":113600000},{"date":"2022-01-14","current":-47.134786,"twenty":-47.909604,"median":-45.843422,"eighty":-44.681194,"marketCap":116800000},{"date":"2022-01-21","current":-45.19774,"twenty":-47.780468,"median":-45.843422,"eighty":-43.648103,"marketCap":112000000},{"date":"2022-01-28","current":-47.134786,"twenty":-47.393059,"median":-45.520581,"eighty":-44.681194,"marketCap":116800000},{"date":"2022-02-04","current":-49.717514,"twenty":-47.780468,"median":-45.843422,"eighty":-45.19774,"marketCap":123200000},{"date":"2022-02-11","current":-12.255012,"twenty":-47.134786,"median":-45.19774,"eighty":-42.615012,"marketCap":108800000},{"date":"2022-02-18","current":-13.516558,"twenty":-47.134786,"median":-45.19774,"eighty":-13.696779,"marketCap":120000000},{"date":"2022-02-25","current":-12.255012,"twenty":-47.134786,"median":-45.19774,"eighty":-13.336337,"marketCap":108800000},{"date":"2022-03-04","current":-12.074792,"twenty":-46.489104,"median":-42.937853,"eighty":-12.255012,"marketCap":107200000},{"date":"2022-03-11","current":-11.173688,"twenty":-46.489104,"median":-41.96933,"eighty":-12.255012,"marketCap":99200000},{"date":"2022-03-18","current":-11.894571,"twenty":-45.843422,"median":-13.696779,"eighty":-12.074792,"marketCap":105600000},{"date":"2022-03-25","current":-13.336337,"twenty":-45.843422,"median":-13.516558,"eighty":-12.074792,"marketCap":118400000},{"date":"2022-04-01","current":-13.156116,"twenty":-45.843422,"median":-13.336337,"eighty":-12.074792,"marketCap":116800000},{"date":"2022-04-08","current":-12.255012,"twenty":-45.326876,"median":-13.336337,"eighty":-12.038748,"marketCap":108800000},{"date":"2022-04-14","current":-12.255012,"twenty":-45.19774,"median":-13.246227,"eighty":-12.074792,"marketCap":108800000},{"date":"2022-04-22","current":-11.173688,"twenty":-45.19774,"median":-12.795675,"eighty":-11.894571,"marketCap":99200000},{"date":"2022-04-29","current":-11.353909,"twenty":-45.19774,"median":-12.435233,"eighty":-11.786438,"marketCap":100800000},{"date":"2022-05-06","current":-13.156116,"twenty":-45.19774,"median":-12.435233,"eighty":-11.71435,"marketCap":116800000},{"date":"2022-05-13","current":-12.975895,"twenty":-45.19774,"median":-12.435233,"eighty":-11.71435,"marketCap":115200000},{"date":"2022-05-20","current":-15.859428,"twenty":-45.19774,"median":-12.705564,"eighty":-11.894571,"marketCap":140800000},{"date":"2022-05-27","current":-17.661636,"twenty":-45.19774,"median":-12.975895,"eighty":-11.894571,"marketCap":156800000},{"date":"2022-06-02","current":-19.824285,"twenty":-44.164649,"median":-13.156116,"eighty":-11.894571,"marketCap":176000000},{"date":"2022-06-10","current":-18.74296,"twenty":-43.38983,"median":-13.336337,"eighty":-11.894571,"marketCap":166400000},{"date":"2022-06-17","current":-19.824285,"twenty":-42.744148,"median":-13.336337,"eighty":-11.894571,"marketCap":176000000},{"date":"2022-06-24","current":-13.212416,"twenty":-42.615012,"median":-13.336337,"eighty":-12.038748,"marketCap":179200000},{"date":"2022-06-30","current":-12.740544,"twenty":-42.227603,"median":-13.336337,"eighty":-12.074792,"marketCap":172800000},{"date":"2022-07-08","current":-12.97648,"twenty":-29.547363,"median":-13.336337,"eighty":-12.074792,"marketCap":176000000},{"date":"2022-07-15","current":-13.684288,"twenty":-21.049786,"median":-13.336337,"eighty":-12.074792,"marketCap":185600000},{"date":"2022-07-22","current":-14.392096,"twenty":-20.689344,"median":-13.336337,"eighty":-12.074792,"marketCap":195200000},{"date":"2022-07-29","current":-13.212416,"twenty":-20.328903,"median":-13.336337,"eighty":-12.074792,"marketCap":179200000},{"date":"2022-08-05","current":-12.748901,"twenty":-20.184726,"median":-13.336337,"eighty":-12.074792,"marketCap":197200000},{"date":"2022-08-12","current":-12.748901,"twenty":-20.184726,"median":-13.274376,"eighty":-12.182924,"marketCap":197200000},{"date":"2022-08-19","current":-12.089475,"twenty":-19.968461,"median":-13.212416,"eighty":-12.074792,"marketCap":187000000},{"date":"2022-08-26","current":-12.089475,"twenty":-19.824285,"median":-13.156116,"eighty":-12.083602,"marketCap":187000000},{"date":"2022-09-02","current":-12.089475,"twenty":-19.824285,"median":-12.97648,"eighty":-12.074792,"marketCap":187000000},{"date":"2022-09-09","current":-12.96871,"twenty":-19.824285,"median":-12.97648,"eighty":-12.083602,"marketCap":200600000},{"date":"2022-09-16","current":-12.96871,"twenty":-19.824285,"median":-12.97648,"eighty":-12.089475,"marketCap":200600000},{"date":"2022-09-23","current":-12.309284,"twenty":-19.391755,"median":-12.97648,"eighty":-12.089475,"marketCap":190400000},{"date":"2022-09-30","current":-12.089475,"twenty":-18.74296,"median":-12.972302,"eighty":-12.089475,"marketCap":187000000},{"date":"2022-10-07","current":-11.649858,"twenty":-18.74296,"median":-12.96871,"eighty":-12.077729,"marketCap":180200000},{"date":"2022-10-14","current":-12.089475,"twenty":-18.670872,"median":-12.795675,"eighty":-12.077729,"marketCap":187000000},{"date":"2022-10-21","current":-11.869666,"twenty":-18.310431,"median":-12.748901,"eighty":-12.077729,"marketCap":183600000},{"date":"2022-10-28","current":-11.869666,"twenty":-18.022077,"median":-12.748901,"eighty":-12.074792,"marketCap":183600000},{"date":"2022-11-04","current":-10.847858,"twenty":-18.022077,"median":-12.748901,"eighty":-11.894571,"marketCap":183600000},{"date":"2022-11-11","current":-10.245199,"twenty":-17.986033,"median":-12.740544,"eighty":-11.874647,"marketCap":173400000},{"date":"2022-11-18","current":-9.94387,"twenty":-17.805812,"median":-12.740544,"eighty":-11.869666,"marketCap":168300000},{"date":"2022-11-25","current":-9.843427,"twenty":-17.445371,"median":-12.615454,"eighty":-11.869666,"marketCap":166600000},{"date":"2022-12-02","current":-9.341211,"twenty":-16.508223,"median":-12.529092,"eighty":-11.71435,"marketCap":158100000},{"date":"2022-12-09","current":-10.646972,"twenty":-16.147781,"median":-12.435233,"eighty":-11.649858,"marketCap":180200000},{"date":"2022-12-16","current":-11.651403,"twenty":-15.571075,"median":-12.372259,"eighty":-11.649858,"marketCap":197200000},{"date":"2022-12-23","current":-12.053176,"twenty":-14.412549,"median":-12.309284,"eighty":-11.649858,"marketCap":204000000},{"date":"2022-12-30","current":-12.053176,"twenty":-14.397209,"median":-12.309284,"eighty":-11.649858,"marketCap":204000000},{"date":"2023-01-06","current":-11.85229,"twenty":-14.250534,"median":-12.309284,"eighty":-11.649858,"marketCap":200600000},{"date":"2023-01-13","current":-11.651403,"twenty":-14.014598,"median":-12.309284,"eighty":-11.649858,"marketCap":197200000},{"date":"2023-01-20","current":-11.85229,"twenty":-13.786157,"median":-12.255012,"eighty":-11.649858,"marketCap":200600000},{"date":"2023-01-27","current":-12.053176,"twenty":-13.696779,"median":-12.255012,"eighty":-11.649858,"marketCap":204000000},{"date":"2023-02-03","current":-11.249631,"twenty":-13.696779,"median":-12.255012,"eighty":-11.649858,"marketCap":190400000},{"date":"2023-02-10","current":-19.661297,"twenty":-14.392096,"median":-12.255012,"eighty":-11.649858,"marketCap":190400000},{"date":"2023-02-17","current":-20.012392,"twenty":-16.580311,"median":-12.255012,"eighty":-11.649858,"marketCap":193800000},{"date":"2023-02-24","current":-19.310202,"twenty":-18.022077,"median":-12.309284,"eighty":-11.649858,"marketCap":187000000},{"date":"2023-03-03","current":-18.959108,"twenty":-18.74296,"median":-12.309284,"eighty":-11.651403,"marketCap":183600000},{"date":"2023-03-10","current":-18.608013,"twenty":-19.099546,"median":-18.959108,"eighty":-18.81867,"marketCap":180200000},{"date":"2023-03-17","current":-18.608013,"twenty":-12.089475,"median":6.105317,"eighty":10.778114,"marketCap":180200000},{"date":"2023-03-24","current":-18.256919,"twenty":-12.089475,"median":6.105317,"eighty":10.388432,"marketCap":176800000},{"date":"2023-03-31","current":-18.959108,"twenty":-12.108613,"median":6.105317,"eighty":10.297703,"marketCap":183600000},{"date":"2023-04-06","current":-19.310202,"twenty":-12.225914,"median":6.003561,"eighty":10.280385,"marketCap":187000000},{"date":"2023-04-14","current":-17.905824,"twenty":-12.255012,"median":6.003561,"eighty":10.118229,"marketCap":173400000},{"date":"2023-04-21","current":-21.065675,"twenty":-12.255012,"median":5.901806,"eighty":9.980153,"marketCap":204000000},{"date":"2023-04-28","current":-20.012392,"twenty":-12.255012,"median":5.901806,"eighty":9.954289,"marketCap":193800000},{"date":"2023-05-05","current":-20.714581,"twenty":-12.309284,"median":5.698296,"eighty":9.753331,"marketCap":200600000},{"date":"2023-05-12","current":-19.661297,"twenty":-12.309284,"median":-3.528575,"eighty":9.553728,"marketCap":190400000},{"date":"2023-05-19","current":-20.363486,"twenty":-12.435233,"median":-3.566516,"eighty":9.508364,"marketCap":197200000},{"date":"2023-05-25","current":-18.608013,"twenty":-12.529092,"median":-3.585487,"eighty":9.399101,"marketCap":180200000},{"date":"2023-06-02","current":-19.661297,"twenty":-12.615454,"median":-3.6424,"eighty":9.131429,"marketCap":190400000},{"date":"2023-06-09","current":-18.959108,"twenty":-12.745558,"median":-3.6424,"eighty":9.072866,"marketCap":183600000},{"date":"2023-06-16","current":-21.41677,"twenty":-12.748901,"median":-3.718283,"eighty":8.983717,"marketCap":207400000},{"date":"2023-06-23","current":-20.012392,"twenty":-12.776965,"median":-3.718283,"eighty":8.983717,"marketCap":193800000},{"date":"2023-06-30","current":160.26936,"twenty":-12.846069,"median":-3.718283,"eighty":8.882045,"marketCap":190400000},{"date":"2023-07-07","current":171.717172,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":204000000},{"date":"2023-07-14","current":168.855219,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":200600000},{"date":"2023-07-21","current":165.993266,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-07-28","current":168.855219,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":200600000},{"date":"2023-08-04","current":163.131313,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-08-11","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-08-18","current":113.86604,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-08-25","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-09-01","current":113.86604,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-09-08","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-09-15","current":131.844888,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":224400000},{"date":"2023-09-22","current":147.826087,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":251600000},{"date":"2023-09-29","current":151.821387,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":258400000},{"date":"2023-10-06","current":143.830787,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":244800000},{"date":"2023-10-13","current":127.849589,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":217600000},{"date":"2023-10-20","current":125.851939,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":214200000},{"date":"2023-10-27","current":141.833137,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":241400000},{"date":"2023-11-03","current":147.826087,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":251600000},{"date":"2023-11-10","current":52.806745,"twenty":-12.846069,"median":-3.718283,"eighty":8.911861,"marketCap":238000000},{"date":"2023-11-17","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":8.983717,"marketCap":217600000},{"date":"2023-11-24","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.072866,"marketCap":214200000},{"date":"2023-12-01","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":9.164052,"marketCap":217600000},{"date":"2023-12-08","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.444854,"marketCap":214200000},{"date":"2023-12-15","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.52651,"marketCap":214200000},{"date":"2023-12-22","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.738835,"marketCap":214200000},{"date":"2023-12-29","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.756366,"marketCap":214200000},{"date":"2024-01-05","current":49.034835,"twenty":-12.846069,"median":-3.718283,"eighty":9.980153,"marketCap":221000000},{"date":"2024-01-12","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":9.980153,"marketCap":217600000},{"date":"2024-01-19","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":10.297703,"marketCap":217600000},{"date":"2024-01-26","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":10.388432,"marketCap":197200000},{"date":"2024-02-02","current":42.245396,"twenty":-12.846069,"median":-3.718283,"eighty":10.842075,"marketCap":190400000},{"date":"2024-02-09","current":41.491014,"twenty":-12.846069,"median":-3.718283,"eighty":14.511337,"marketCap":187000000},{"date":"2024-02-16","current":42.999778,"twenty":-12.846069,"median":-3.718283,"eighty":15.762314,"marketCap":193800000},{"date":"2024-02-23","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":16.477757,"marketCap":197200000},{"date":"2024-03-01","current":44.508542,"twenty":-12.846069,"median":-3.718283,"eighty":16.867764,"marketCap":200600000},{"date":"2024-03-08","current":40.736632,"twenty":-12.846069,"median":-3.718283,"eighty":17.062767,"marketCap":183600000},{"date":"2024-03-15","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":17.062767,"marketCap":197200000},{"date":"2024-03-22","current":39.227868,"twenty":-12.846069,"median":-3.718283,"eighty":17.413772,"marketCap":176800000},{"date":"2024-03-28","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":17.784278,"marketCap":197200000},{"date":"2024-04-05","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":18.427788,"marketCap":197200000},{"date":"2024-04-12","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":18.427788,"marketCap":197200000},{"date":"2024-04-19","current":42.245396,"twenty":-12.846069,"median":-3.718283,"eighty":19.597806,"marketCap":190400000},{"date":"2024-04-26","current":40.736632,"twenty":-12.846069,"median":-3.718283,"eighty":19.86552,"marketCap":183600000},{"date":"2024-05-03","current":41.491014,"twenty":-12.846069,"median":-3.718283,"eighty":20.865326,"marketCap":187000000},{"date":"2024-05-10","current":39.227868,"twenty":-12.846069,"median":-3.718283,"eighty":23.768569,"marketCap":176800000},{"date":"2024-05-17","current":36.210339,"twenty":-12.846069,"median":-3.718283,"eighty":23.768569,"marketCap":163200000},{"date":"2024-05-24","current":44.508542,"twenty":-12.846069,"median":-3.718283,"eighty":27.105424,"marketCap":200600000},{"date":"2024-05-31","current":39.98225,"twenty":-12.846069,"median":-3.718283,"eighty":28.673071,"marketCap":180200000},{"date":"2024-06-07","current":33.947193,"twenty":-12.846069,"median":-3.718283,"eighty":31.102986,"marketCap":153000000},{"date":"2024-06-14","current":31.684047,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":142800000},{"date":"2024-06-21","current":29.798092,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":134300000},{"date":"2024-06-28","current":-9.350292,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":136000000},{"date":"2024-07-05","current":-9.116535,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":132600000},{"date":"2024-07-12","current":-9.350292,"twenty":-12.846069,"median":-3.756225,"eighty":33.083538,"marketCap":136000000},{"date":"2024-07-19","current":-8.181506,"twenty":-12.846069,"median":-3.794166,"eighty":33.083538,"marketCap":119000000},{"date":"2024-07-26","current":-9.350292,"twenty":-12.846069,"median":-3.907991,"eighty":33.083538,"marketCap":136000000},{"date":"2024-08-02","current":-9.233414,"twenty":-12.846069,"median":-3.983875,"eighty":33.083538,"marketCap":134300000},{"date":"2024-08-09","current":-10.051564,"twenty":-12.846069,"median":-4.454635,"eighty":33.083538,"marketCap":146200000},{"date":"2024-08-16","current":-9.467171,"twenty":-12.846069,"median":-4.716672,"eighty":33.083538,"marketCap":137700000},{"date":"2024-08-23","current":-13.090409,"twenty":-12.846069,"median":-4.716672,"eighty":33.083538,"marketCap":190400000},{"date":"2024-08-30","current":-12.622894,"twenty":-12.91906,"median":-4.716672,"eighty":33.083538,"marketCap":183600000},{"date":"2024-09-06","current":-11.454108,"twenty":-12.91906,"median":-4.821487,"eighty":33.083538,"marketCap":166600000},{"date":"2024-09-13","current":-11.921623,"twenty":-12.91906,"median":-4.873895,"eighty":33.083538,"marketCap":173400000},{"date":"2024-09-20","current":-12.15538,"twenty":-12.934662,"median":-4.873895,"eighty":33.150518,"marketCap":176800000},{"date":"2024-09-27","current":-12.856652,"twenty":-12.934662,"median":-5.109728,"eighty":33.150518,"marketCap":187000000},{"date":"2024-10-04","current":-12.389137,"twenty":-12.934662,"median":-5.371766,"eighty":33.150518,"marketCap":180200000},{"date":"2024-10-10","current":-13.090409,"twenty":-12.9619,"median":-5.397969,"eighty":33.083538,"marketCap":190400000},{"date":"2024-10-18","current":-12.622894,"twenty":-12.96871,"median":-5.738618,"eighty":33.150518,"marketCap":183600000},{"date":"2024-10-25","current":-11.921623,"twenty":-12.96871,"median":-5.764821,"eighty":33.150518,"marketCap":173400000},{"date":"2024-11-01","current":-11.687865,"twenty":-12.96871,"median":-5.764821,"eighty":33.150518,"marketCap":170000000},{"date":"2024-11-08","current":-11.570987,"twenty":-12.96871,"median":-6.431024,"eighty":33.150518,"marketCap":168300000},{"date":"2024-11-15","current":-10.635957,"twenty":-12.96871,"median":-6.657241,"eighty":33.150518,"marketCap":154700000},{"date":"2024-11-22","current":-10.986593,"twenty":-12.96871,"median":-6.948092,"eighty":33.150518,"marketCap":159800000},{"date":"2024-11-29","current":-7.915507,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":139400000},{"date":"2024-12-06","current":-7.432854,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":130900000},{"date":"2024-12-13","current":-7.239793,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":127500000},{"date":"2024-12-20","current":-6.75714,"twenty":-12.96871,"median":-7.239368,"eighty":33.150518,"marketCap":119000000},{"date":"2024-12-27","current":-6.371018,"twenty":-12.96871,"median":-7.239368,"eighty":33.150518,"marketCap":112200000},{"date":"2025-01-03","current":-7.432854,"twenty":-12.96871,"median":-7.336323,"eighty":33.150518,"marketCap":130900000},{"date":"2025-01-10","current":-10.425302,"twenty":-12.96871,"median":-7.432854,"eighty":33.150518,"marketCap":183600000},{"date":"2025-01-17","current":-9.459997,"twenty":-12.96871,"median":-7.722446,"eighty":33.150518,"marketCap":166600000},{"date":"2025-01-24","current":-9.846119,"twenty":-12.96871,"median":-8.062016,"eighty":33.150518,"marketCap":173400000},{"date":"2025-01-28","current":-9.653058,"twenty":-12.9619,"median":-8.062016,"eighty":33.083538,"marketCap":170000000},{"date":"2025-02-07","current":-9.363466,"twenty":-12.96871,"median":-8.150609,"eighty":33.150518,"marketCap":164900000},{"date":"2025-02-14","current":-9.266935,"twenty":-12.96871,"median":-8.239203,"eighty":33.150518,"marketCap":163200000},{"date":"2025-02-21","current":-6.081426,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":107100000},{"date":"2025-02-28","current":-6.467549,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":113900000},{"date":"2025-03-07","current":-6.371018,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":112200000},{"date":"2025-03-14","current":-7.143263,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":125800000},{"date":"2025-03-21","current":-7.336324,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":129200000},{"date":"2025-03-28","current":-6.177957,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":108800000},{"date":"2025-04-03","current":-5.984896,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":105400000},{"date":"2025-04-11","current":-5.791835,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":102000000},{"date":"2025-04-17","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-04-25","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-05-02","current":-5.309182,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":93500000},{"date":"2025-05-09","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-05-16","current":-5.212651,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":91800000},{"date":"2025-05-21","current":-5.598773,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":98600000}],"updateTime":1747906261238}}}