NANDASOFT

0.202

0.000

Volume:- -

Turnover:- -

Market Cap:83.02M

PE:-3.25

High:0.202

Open:0.202

Low:0.202

Close:0.202

52wk High:0.202

52wk Low:0.202

Shares:411.00M

HK Float Shares:63.15M

Volume Ratio:2.50

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.062

ROE:-12.69%

ROA:-0.40%

PB:0.66

PE(LYR):-3.25

PS:0.41

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08045/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08045","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08045\",,,,,undefined,":{"symbol":"08045","market":"HK","secType":"STK","nameCN":"NANDASOFT","latestPrice":0.202,"timestamp":1770364800000,"preClose":0.202,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":63150000,"shares":411000000,"eps":-0.06205863765647221,"marketStatus":"Halted","change":0,"latestTime":"02-06 16:00:00","open":0.202,"high":0.202,"low":0.202,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.049421529200331306,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":988041600000,"exchange":"SEHK","adjPreClose":0.202,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.499999998263889,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08045\",,,,,undefined,":{"symbol":"08045","floatShares":63150000,"roa":"-0.40%","roe":"-12.69%","lyrEps":-0.062059,"volumeRatio":2.499999998263889,"shares":411000000,"dividePrice":0,"high":0.202,"amplitude":0,"preClose":0.202,"low":0.202,"week52Low":0.202,"pbRate":"0.66","psRate":"0.41","week52High":0.202,"institutionHeld":0,"latestPrice":0.202,"eps":-0.06205863765647221,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.049421529200331306,"open":0.202,"prevYearClose":0.202,"prevWeekClose":0.202,"prevMonthClose":0.202,"prevQuarterClose":0.202,"fiveDayClose":0.202,"twentyDayClose":0.202,"sixtyDayClose":0.202},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08045\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"08045","reason":null,"defaultRemindTime":1746667800000,"announcedDate":"2025-05-05","type":"delisting","dateTimestamp":1746633600000},{"date":"2023-11-10","symbol":"08045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-05-15","symbol":"08045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"date":"2023-03-31","symbol":"08045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08045\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08045\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08045\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08045","date":"2025-05-08","current":-4.087288,"percent":0.133117,"low":-5.415896,"twenty":-4.256489,"median":-2.554964,"eighty":-1.81967,"high":-0.852317,"avg":-2.934212,"sd":1.173659,"marketCap":83022000},"quantilePoints":[{"date":"2021-02-11","current":-2.377376,"twenty":-2.312969,"median":-2.010999,"eighty":-1.869735,"marketCap":279480000},{"date":"2021-02-19","current":-2.236554,"twenty":-2.293745,"median":-2.049229,"eighty":-1.877044,"marketCap":263040000},{"date":"2021-02-26","current":-2.353555,"twenty":-2.293745,"median":-2.102574,"eighty":-1.894433,"marketCap":276192000},{"date":"2021-03-05","current":-2.190936,"twenty":-2.319795,"median":-2.190936,"eighty":-1.899726,"marketCap":256464000},{"date":"2021-03-12","current":-2.194778,"twenty":-2.296209,"median":-2.192857,"eighty":-1.901754,"marketCap":256464000},{"date":"2021-03-19","current":-1.745148,"twenty":-2.295351,"median":-2.125382,"eighty":-1.894433,"marketCap":203856000},{"date":"2021-03-26","current":-1.526708,"twenty":-2.293745,"median":-2.09048,"eighty":-1.768454,"marketCap":177552000},{"date":"2021-04-01","current":-1.559069,"twenty":-2.292995,"median":-2.049475,"eighty":-1.688078,"marketCap":180840000},{"date":"2021-04-09","current":-5.326352,"twenty":-2.295957,"median":-2.083139,"eighty":-1.72232,"marketCap":193992000},{"date":"2021-04-16","current":-4.586768,"twenty":-2.362285,"median":-2.116354,"eighty":-1.756665,"marketCap":167688000},{"date":"2021-04-23","current":-3.588484,"twenty":-2.510727,"median":-2.192295,"eighty":-1.766385,"marketCap":131520000},{"date":"2021-04-30","current":-3.663095,"twenty":-3.44314,"median":-2.197793,"eighty":-1.769867,"marketCap":134808000},{"date":"2021-05-07","current":-4.172126,"twenty":-3.661755,"median":-2.208435,"eighty":-1.829048,"marketCap":154536000},{"date":"2021-05-14","current":-3.65775,"twenty":-3.669453,"median":-2.239153,"eighty":-1.870824,"marketCap":138096000},{"date":"2021-05-21","current":-4.005002,"twenty":-3.725893,"median":-2.249778,"eighty":-1.881088,"marketCap":151248000},{"date":"2021-05-28","current":-4.052141,"twenty":-3.837636,"median":-2.291912,"eighty":-1.895646,"marketCap":154536000},{"date":"2021-06-04","current":-4.5912,"twenty":-3.977799,"median":-2.294819,"eighty":-1.900165,"marketCap":174264000},{"date":"2021-06-11","current":-4.504903,"twenty":-4.019644,"median":-2.32566,"eighty":-1.902026,"marketCap":170976000},{"date":"2021-06-18","current":-4.367052,"twenty":-4.019866,"median":-2.353555,"eighty":-1.903188,"marketCap":164400000},{"date":"2021-06-25","current":-4.107615,"twenty":-4.077523,"median":-2.378587,"eighty":-1.904588,"marketCap":154536000},{"date":"2021-07-02","current":-4.465001,"twenty":-4.107615,"median":-2.521346,"eighty":-1.904627,"marketCap":167688000},{"date":"2021-07-09","current":-4.118932,"twenty":-4.172126,"median":-2.658003,"eighty":-1.906041,"marketCap":154536000},{"date":"2021-07-16","current":-4.119017,"twenty":-4.119017,"median":-3.540699,"eighty":-1.936654,"marketCap":154536000},{"date":"2021-07-23","current":-4.557648,"twenty":-4.124215,"median":-3.655558,"eighty":-1.966721,"marketCap":170976000},{"date":"2021-07-30","current":-3.843558,"twenty":-4.202684,"median":-3.65981,"eighty":-2.010999,"marketCap":144672000},{"date":"2021-08-06","current":-3.553621,"twenty":-4.19691,"median":-3.663095,"eighty":-2.024996,"marketCap":141384000},{"date":"2021-08-13","current":-3.548786,"twenty":-4.172126,"median":-3.661978,"eighty":-2.043667,"marketCap":141384000},{"date":"2021-08-20","current":-3.889929,"twenty":-4.124215,"median":-3.664899,"eighty":-2.049229,"marketCap":154536000},{"date":"2021-08-27","current":-3.625657,"twenty":-4.12002,"median":-3.666635,"eighty":-2.049722,"marketCap":144672000},{"date":"2021-09-03","current":-4.200759,"twenty":-4.124215,"median":-3.666638,"eighty":-2.083139,"marketCap":167688000},{"date":"2021-09-10","current":-4.107826,"twenty":-4.172126,"median":-3.693331,"eighty":-2.097822,"marketCap":164400000},{"date":"2021-09-17","current":-4.449612,"twenty":-4.201891,"median":-3.714729,"eighty":-2.107326,"marketCap":177552000},{"date":"2021-09-24","current":-3.788658,"twenty":-4.201513,"median":-3.71579,"eighty":-2.121771,"marketCap":151248000},{"date":"2021-09-30","current":-3.776021,"twenty":-4.201023,"median":-3.759845,"eighty":-2.164714,"marketCap":151248000},{"date":"2021-10-08","current":-3.776193,"twenty":-4.19845,"median":-3.775285,"eighty":-2.191751,"marketCap":151248000},{"date":"2021-10-15","current":-3.773605,"twenty":-4.186996,"median":-3.775285,"eighty":-2.193288,"marketCap":151248000},{"date":"2021-10-22","current":-3.746705,"twenty":-4.152962,"median":-3.772474,"eighty":-2.195157,"marketCap":151248000},{"date":"2021-10-29","current":-3.837644,"twenty":-4.122655,"median":-3.773039,"eighty":-2.19738,"marketCap":154536000},{"date":"2021-11-05","current":-4.238919,"twenty":-4.199219,"median":-3.775837,"eighty":-2.203082,"marketCap":170976000},{"date":"2021-11-12","current":-4.183036,"twenty":-4.199219,"median":-3.776529,"eighty":-2.208121,"marketCap":164400000},{"date":"2021-11-19","current":-3.602509,"twenty":-4.196038,"median":-3.776193,"eighty":-2.219683,"marketCap":141384000},{"date":"2021-11-26","current":-3.601356,"twenty":-4.191622,"median":-3.775285,"eighty":-2.237561,"marketCap":141384000},{"date":"2021-12-03","current":-3.59471,"twenty":-4.185389,"median":-3.772474,"eighty":-2.239136,"marketCap":141384000},{"date":"2021-12-10","current":-3.338217,"twenty":-4.178672,"median":-3.767488,"eighty":-2.239521,"marketCap":131520000},{"date":"2021-12-17","current":-3.674578,"twenty":-4.152962,"median":-3.751182,"eighty":-2.247813,"marketCap":144672000},{"date":"2021-12-24","current":-3.837939,"twenty":-4.122655,"median":-3.758894,"eighty":-2.260477,"marketCap":151248000},{"date":"2021-12-31","current":-3.829609,"twenty":-4.120257,"median":-3.758894,"eighty":-2.267812,"marketCap":151248000},{"date":"2022-01-07","current":-4.178483,"twenty":-4.177936,"median":-4.162965,"eighty":-3.666676,"marketCap":164400000},{"date":"2022-01-14","current":-4.002626,"twenty":-4.177966,"median":-4.084305,"eighty":-3.765361,"marketCap":157824000},{"date":"2022-01-21","current":-4.409472,"twenty":-4.177966,"median":-4.16114,"eighty":-3.836171,"marketCap":174264000},{"date":"2022-01-28","current":-4.420756,"twenty":-4.279155,"median":-4.167361,"eighty":-3.93436,"marketCap":174264000},{"date":"2022-02-04","current":-3.838764,"twenty":-4.341311,"median":-4.167361,"eighty":-3.840546,"marketCap":151248000},{"date":"2022-02-11","current":-4.663857,"twenty":-4.418397,"median":-4.172456,"eighty":-3.91952,"marketCap":184128000},{"date":"2022-02-18","current":-4.226682,"twenty":-4.420756,"median":-4.178052,"eighty":-3.996903,"marketCap":167688000},{"date":"2022-02-25","current":-4.546977,"twenty":-4.480484,"median":-4.180544,"eighty":-3.999391,"marketCap":180840000},{"date":"2022-03-04","current":-3.718829,"twenty":-4.480484,"median":-4.178794,"eighty":-3.999391,"marketCap":147960000},{"date":"2022-03-11","current":-3.393391,"twenty":-4.420756,"median":-4.177572,"eighty":-3.838764,"marketCap":134808000},{"date":"2022-03-18","current":-3.406975,"twenty":-4.418397,"median":-4.167361,"eighty":-3.715365,"marketCap":134808000},{"date":"2022-03-25","current":-3.489926,"twenty":-4.409472,"median":-4.16114,"eighty":-3.49339,"marketCap":138096000},{"date":"2022-04-01","current":-2.67089,"twenty":-4.391944,"median":-4.128813,"eighty":-3.422277,"marketCap":131520000},{"date":"2022-04-08","current":-2.936707,"twenty":-4.39059,"median":-4.004135,"eighty":-3.403041,"marketCap":144672000},{"date":"2022-04-14","current":-2.540449,"twenty":-4.384796,"median":-3.998147,"eighty":-3.390584,"marketCap":124944000},{"date":"2022-04-22","current":-2.725092,"twenty":-4.365219,"median":-3.880033,"eighty":-3.10763,"marketCap":131520000},{"date":"2022-04-29","current":-2.838911,"twenty":-4.299874,"median":-3.829609,"eighty":-2.935922,"marketCap":134808000},{"date":"2022-05-06","current":-2.932512,"twenty":-4.237325,"median":-3.717792,"eighty":-2.928601,"marketCap":138096000},{"date":"2022-05-13","current":-2.228765,"twenty":-4.235753,"median":-3.66899,"eighty":-2.768935,"marketCap":121656000},{"date":"2022-05-20","current":-2.197927,"twenty":-4.232862,"median":-3.493601,"eighty":-2.725092,"marketCap":121656000},{"date":"2022-05-27","current":-2.25929,"twenty":-4.226682,"median":-3.489926,"eighty":-2.67511,"marketCap":124944000},{"date":"2022-06-02","current":-2.602054,"twenty":-4.189772,"median":-3.422277,"eighty":-2.636773,"marketCap":144672000},{"date":"2022-06-10","current":-2.262439,"twenty":-4.179393,"median":-3.405037,"eighty":-2.54588,"marketCap":124944000},{"date":"2022-06-17","current":-2.205319,"twenty":-4.178607,"median":-3.401845,"eighty":-2.520266,"marketCap":121656000},{"date":"2022-06-24","current":-2.315307,"twenty":-4.177793,"median":-3.274426,"eighty":-2.307767,"marketCap":128232000},{"date":"2022-06-30","current":-2.3193,"twenty":-4.177592,"median":-3.116103,"eighty":-2.316497,"marketCap":128232000},{"date":"2022-07-08","current":-2.198099,"twenty":-4.174502,"median":-2.937993,"eighty":-2.263509,"marketCap":121656000},{"date":"2022-07-15","current":-2.098733,"twenty":-4.172036,"median":-2.935198,"eighty":-2.258458,"marketCap":115080000},{"date":"2022-07-22","current":-2.097357,"twenty":-4.166481,"median":-2.927623,"eighty":-2.250535,"marketCap":115080000},{"date":"2022-07-29","current":-2.094802,"twenty":-4.161914,"median":-2.769115,"eighty":-2.223631,"marketCap":115080000},{"date":"2022-08-05","current":-2.100151,"twenty":-4.16117,"median":-2.748853,"eighty":-2.203192,"marketCap":115080000},{"date":"2022-08-12","current":-2.135432,"twenty":-4.145022,"median":-2.714622,"eighty":-2.196981,"marketCap":115080000},{"date":"2022-08-19","current":-2.079986,"twenty":-4.132745,"median":-2.680367,"eighty":-2.146373,"marketCap":110970000},{"date":"2022-08-26","current":-2.057776,"twenty":-4.128231,"median":-2.666513,"eighty":-2.136912,"marketCap":108915000},{"date":"2022-09-02","current":-2.065191,"twenty":-4.053747,"median":-2.629355,"eighty":-2.102135,"marketCap":108915000},{"date":"2022-09-09","current":-1.955739,"twenty":-4.003833,"median":-2.574402,"eighty":-2.09914,"marketCap":102750000},{"date":"2022-09-16","current":-1.950291,"twenty":-4.001332,"median":-2.53955,"eighty":-2.098173,"marketCap":101517000},{"date":"2022-09-23","current":-1.988464,"twenty":-3.998396,"median":-2.537366,"eighty":-2.097018,"marketCap":101517000},{"date":"2022-09-30","current":-1.727549,"twenty":-3.96595,"median":-2.321032,"eighty":-2.095408,"marketCap":88365000},{"date":"2022-10-07","current":-1.68747,"twenty":-3.903725,"median":-2.319182,"eighty":-2.093043,"marketCap":86310000},{"date":"2022-10-14","current":-1.705561,"twenty":-3.84019,"median":-2.31729,"eighty":-2.087024,"marketCap":86310000},{"date":"2022-10-21","current":-1.709143,"twenty":-3.836933,"median":-2.275331,"eighty":-2.07172,"marketCap":85899000},{"date":"2022-10-28","current":-1.597391,"twenty":-3.807453,"median":-2.264223,"eighty":-2.067776,"marketCap":80145000},{"date":"2022-11-04","current":-1.419741,"twenty":-3.718622,"median":-2.260089,"eighty":-2.052313,"marketCap":71925000},{"date":"2022-11-11","current":-1.310148,"twenty":-3.717307,"median":-2.255443,"eighty":-1.989183,"marketCap":71925000},{"date":"2022-11-18","current":-1.262066,"twenty":-3.70609,"median":-2.250474,"eighty":-1.966087,"marketCap":69048000},{"date":"2022-11-25","current":-1.272159,"twenty":-3.661782,"median":-2.228765,"eighty":-1.95619,"marketCap":69048000},{"date":"2022-12-02","current":-1.205912,"twenty":-3.605122,"median":-2.21499,"eighty":-1.943973,"marketCap":66582000},{"date":"2022-12-09","current":-1.194814,"twenty":-3.493727,"median":-2.204553,"eighty":-1.71335,"marketCap":66582000},{"date":"2022-12-16","current":-1.197607,"twenty":-3.493325,"median":-2.198013,"eighty":-1.706175,"marketCap":66582000},{"date":"2022-12-23","current":-1.108551,"twenty":-3.492437,"median":-2.196339,"eighty":-1.701129,"marketCap":61650000},{"date":"2022-12-30","current":-1.095244,"twenty":-3.490554,"median":-2.166214,"eighty":-1.695205,"marketCap":61650000},{"date":"2023-01-06","current":-1.084107,"twenty":-3.488208,"median":-2.146167,"eighty":-1.687315,"marketCap":61650000},{"date":"2023-01-13","current":-1.063762,"twenty":-3.448191,"median":-2.1412,"eighty":-1.603727,"marketCap":61650000},{"date":"2023-01-20","current":-1.07297,"twenty":-3.421811,"median":-2.134254,"eighty":-1.438885,"marketCap":61650000},{"date":"2023-01-27","current":-1.07275,"twenty":-3.4215,"median":-2.129408,"eighty":-1.431869,"marketCap":61650000},{"date":"2023-02-03","current":-1.067224,"twenty":-3.406975,"median":-2.101786,"eighty":-1.310148,"marketCap":61650000},{"date":"2023-02-10","current":-1.073675,"twenty":-3.403098,"median":-2.09973,"eighty":-1.272159,"marketCap":61650000},{"date":"2023-02-17","current":-1.083928,"twenty":-3.402812,"median":-2.098733,"eighty":-1.267956,"marketCap":61650000},{"date":"2023-02-24","current":-1.097343,"twenty":-3.401845,"median":-2.097701,"eighty":-1.255661,"marketCap":61650000},{"date":"2023-03-03","current":-1.090313,"twenty":-3.393391,"median":-2.097118,"eighty":-1.202586,"marketCap":61650000},{"date":"2023-03-10","current":-1.09842,"twenty":-1.09842,"median":-1.097604,"eighty":-1.096565,"marketCap":61650000},{"date":"2023-03-17","current":-1.087895,"twenty":-5.524496,"median":-3.570613,"eighty":-2.051054,"marketCap":61650000},{"date":"2023-03-24","current":-0.975162,"twenty":-5.524496,"median":-3.570613,"eighty":-2.048556,"marketCap":55896000},{"date":"2023-03-31","current":-0.852608,"twenty":-5.517285,"median":-3.553847,"eighty":-2.04672,"marketCap":48498000},{"date":"2023-04-06","current":-0.853158,"twenty":-5.510075,"median":-3.548786,"eighty":-2.043054,"marketCap":48498000},{"date":"2023-04-14","current":-0.852317,"twenty":-5.524496,"median":-3.515525,"eighty":-2.035306,"marketCap":48498000},{"date":"2023-04-21","current":-0.852755,"twenty":-5.524496,"median":-3.496495,"eighty":-2.032659,"marketCap":48498000},{"date":"2023-04-28","current":-0.859153,"twenty":-5.524496,"median":-3.493811,"eighty":-2.018091,"marketCap":48498000},{"date":"2023-05-05","current":-0.857746,"twenty":-5.524496,"median":-3.493058,"eighty":-2.011009,"marketCap":48498000},{"date":"2023-05-12","current":-0.863694,"twenty":-5.524496,"median":-3.489926,"eighty":-1.999374,"marketCap":48498000},{"date":"2023-05-19","current":-2.257285,"twenty":-5.524496,"median":-3.483261,"eighty":-1.987272,"marketCap":48498000},{"date":"2023-05-25","current":-2.261484,"twenty":-5.517285,"median":-3.479636,"eighty":-1.98767,"marketCap":48498000},{"date":"2023-06-02","current":-2.274325,"twenty":-5.524496,"median":-3.431258,"eighty":-1.987272,"marketCap":48498000},{"date":"2023-06-09","current":-2.277611,"twenty":-5.524496,"median":-3.409957,"eighty":-1.987272,"marketCap":48498000},{"date":"2023-06-16","current":-2.288571,"twenty":-5.524496,"median":-3.393391,"eighty":-1.987272,"marketCap":48498000},{"date":"2023-06-23","current":-2.301122,"twenty":-5.524496,"median":-3.343903,"eighty":-1.987272,"marketCap":48498000},{"date":"2023-06-30","current":-2.322127,"twenty":-5.524496,"median":-3.293739,"eighty":-1.987272,"marketCap":48498000},{"date":"2023-07-07","current":-2.326666,"twenty":-5.517285,"median":-3.230182,"eighty":-1.98767,"marketCap":48498000},{"date":"2023-07-14","current":-2.294469,"twenty":-5.517285,"median":-3.219991,"eighty":-1.98767,"marketCap":48498000},{"date":"2023-07-21","current":-2.305183,"twenty":-5.517285,"median":-3.181041,"eighty":-1.98767,"marketCap":48498000},{"date":"2023-07-28","current":-2.151202,"twenty":-5.517285,"median":-3.159591,"eighty":-1.98767,"marketCap":45210000},{"date":"2023-08-04","current":-1.854773,"twenty":-5.517285,"median":-3.00833,"eighty":-1.982779,"marketCap":39045000},{"date":"2023-08-11","current":-1.649322,"twenty":-5.517285,"median":-2.985793,"eighty":-1.972248,"marketCap":34524000},{"date":"2023-08-18","current":-1.628262,"twenty":-5.517285,"median":-2.975077,"eighty":-1.964236,"marketCap":33291000},{"date":"2023-08-25","current":-1.808287,"twenty":-5.517285,"median":-2.960307,"eighty":-1.951027,"marketCap":36990000},{"date":"2023-09-01","current":-1.80081,"twenty":-5.517285,"median":-2.948238,"eighty":-1.933491,"marketCap":36990000},{"date":"2023-09-08","current":-1.822263,"twenty":-5.517285,"median":-2.938773,"eighty":-1.905475,"marketCap":36990000},{"date":"2023-09-15","current":-1.808243,"twenty":-5.517285,"median":-2.931777,"eighty":-1.898212,"marketCap":36990000},{"date":"2023-09-22","current":-1.816183,"twenty":-5.517285,"median":-2.826077,"eighty":-1.870824,"marketCap":36990000},{"date":"2023-09-29","current":-1.813074,"twenty":-5.510075,"median":-2.793237,"eighty":-1.838549,"marketCap":36990000},{"date":"2023-10-06","current":-1.813943,"twenty":-5.510075,"median":-2.749633,"eighty":-1.831734,"marketCap":36990000},{"date":"2023-10-13","current":-1.816656,"twenty":-5.510075,"median":-2.704153,"eighty":-1.819829,"marketCap":36990000},{"date":"2023-10-20","current":-2.223784,"twenty":-5.502865,"median":-2.666513,"eighty":-1.819079,"marketCap":45210000},{"date":"2023-10-27","current":-2.285413,"twenty":-5.510075,"median":-2.619372,"eighty":-1.819027,"marketCap":46443000},{"date":"2023-11-03","current":-2.403919,"twenty":-5.510075,"median":-2.574441,"eighty":-1.819027,"marketCap":46443000},{"date":"2023-11-10","current":-1.936304,"twenty":-5.43329,"median":-2.547238,"eighty":-1.819027,"marketCap":37401000},{"date":"2023-11-17","current":-2.256403,"twenty":-5.35496,"median":-2.53865,"eighty":-1.819027,"marketCap":43977000},{"date":"2023-11-24","current":-2.509883,"twenty":-5.275697,"median":-2.53554,"eighty":-1.819027,"marketCap":49320000},{"date":"2023-12-01","current":-2.666153,"twenty":-5.257101,"median":-2.534736,"eighty":-1.819027,"marketCap":52608000},{"date":"2023-12-08","current":-2.739714,"twenty":-5.238906,"median":-2.534736,"eighty":-1.819027,"marketCap":53841000},{"date":"2023-12-15","current":-2.079377,"twenty":-5.226992,"median":-2.530385,"eighty":-1.819027,"marketCap":41100000},{"date":"2023-12-22","current":-2.184806,"twenty":-5.20021,"median":-2.525061,"eighty":-1.819027,"marketCap":43155000},{"date":"2023-12-29","current":-4.118766,"twenty":-5.188689,"median":-2.525061,"eighty":-1.819027,"marketCap":81789000},{"date":"2024-01-05","current":-3.751978,"twenty":-5.183873,"median":-2.525061,"eighty":-1.819027,"marketCap":73980000},{"date":"2024-01-12","current":-4.583311,"twenty":-5.176686,"median":-2.525061,"eighty":-1.819027,"marketCap":90420000},{"date":"2024-01-19","current":-4.172377,"twenty":-4.962451,"median":-2.525061,"eighty":-1.819027,"marketCap":82200000},{"date":"2024-01-26","current":-3.979245,"twenty":-4.879461,"median":-2.525061,"eighty":-1.819027,"marketCap":78090000},{"date":"2024-02-02","current":-3.355221,"twenty":-4.817798,"median":-2.525061,"eighty":-1.819027,"marketCap":65760000},{"date":"2024-02-09","current":-3.860463,"twenty":-4.764772,"median":-2.528298,"eighty":-1.819223,"marketCap":76035000},{"date":"2024-02-16","current":-3.859628,"twenty":-4.74094,"median":-2.526173,"eighty":-1.819079,"marketCap":76035000},{"date":"2024-02-23","current":-3.397694,"twenty":-4.666211,"median":-2.526173,"eighty":-1.819079,"marketCap":66582000},{"date":"2024-03-01","current":-3.563259,"twenty":-4.638979,"median":-2.527285,"eighty":-1.819151,"marketCap":69870000},{"date":"2024-03-08","current":-3.540724,"twenty":-4.59158,"median":-2.527285,"eighty":-1.819151,"marketCap":69459000},{"date":"2024-03-15","current":-3.543861,"twenty":-4.583493,"median":-2.527285,"eighty":-1.819151,"marketCap":69459000},{"date":"2024-03-22","current":-3.547105,"twenty":-4.556849,"median":-2.527285,"eighty":-1.819151,"marketCap":69459000},{"date":"2024-03-28","current":-4.253339,"twenty":-4.526229,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-04-05","current":-4.256142,"twenty":-4.500913,"median":-2.523871,"eighty":-1.818975,"marketCap":83022000},{"date":"2024-04-12","current":-4.253727,"twenty":-4.483395,"median":-2.525061,"eighty":-1.819027,"marketCap":83022000},{"date":"2024-04-19","current":-4.257361,"twenty":-4.465591,"median":-2.525061,"eighty":-1.819027,"marketCap":83022000},{"date":"2024-04-26","current":-4.262617,"twenty":-4.454406,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-05-03","current":-4.265565,"twenty":-4.447723,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-05-10","current":-4.255462,"twenty":-4.425517,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-05-17","current":-4.261718,"twenty":-4.416612,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-05-24","current":-4.271473,"twenty":-4.389554,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-05-31","current":-4.26713,"twenty":-4.375277,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-06-07","current":-4.272428,"twenty":-4.363162,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-06-14","current":-4.276347,"twenty":-4.321576,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-06-21","current":-4.285318,"twenty":-4.28148,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-06-28","current":-4.287096,"twenty":-4.281338,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-07-05","current":-4.288028,"twenty":-4.281338,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-07-12","current":-4.281738,"twenty":-4.281253,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-07-19","current":-4.281658,"twenty":-4.280504,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-07-26","current":-4.26581,"twenty":-4.27923,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-08-02","current":-4.268297,"twenty":-4.274595,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-08-09","current":-4.240038,"twenty":-4.273561,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-08-16","current":-4.238391,"twenty":-4.272538,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-08-23","current":-4.220552,"twenty":-4.270838,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-08-30","current":-4.192407,"twenty":-4.266866,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-09-06","current":-4.190389,"twenty":-4.264069,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-09-13","current":-4.201387,"twenty":-4.261584,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-09-20","current":-4.176342,"twenty":-4.258451,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-09-27","current":-4.151375,"twenty":-4.257361,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-10-04","current":-4.170318,"twenty":-4.255571,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-10-10","current":-4.197497,"twenty":-4.253738,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2024-10-18","current":-4.219498,"twenty":-4.249799,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-10-25","current":-4.219766,"twenty":-4.240038,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-11-01","current":-4.216923,"twenty":-4.237718,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-11-08","current":-4.236139,"twenty":-4.232862,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-11-15","current":-4.281477,"twenty":-4.232862,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-11-22","current":-4.283506,"twenty":-4.232862,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-11-29","current":-4.286381,"twenty":-4.235753,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-12-06","current":-4.296501,"twenty":-4.235753,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-12-13","current":-4.30042,"twenty":-4.235753,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-12-20","current":-4.324158,"twenty":-4.235753,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2024-12-27","current":-4.327515,"twenty":-4.235753,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2025-01-03","current":-4.323283,"twenty":-4.236139,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2025-01-10","current":-4.339726,"twenty":-4.238264,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2025-01-17","current":-4.336227,"twenty":-4.238264,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2025-01-24","current":-4.309225,"twenty":-4.238264,"median":-2.526173,"eighty":-1.819079,"marketCap":83022000},{"date":"2025-01-28","current":-4.28676,"twenty":-4.238366,"median":-2.527285,"eighty":-1.819151,"marketCap":83022000},{"date":"2025-02-07","current":-4.311152,"twenty":-4.237827,"median":-2.525061,"eighty":-1.819027,"marketCap":83022000},{"date":"2025-02-14","current":-4.31323,"twenty":-4.237827,"median":-2.525061,"eighty":-1.819027,"marketCap":83022000},{"date":"2025-02-21","current":-4.297901,"twenty":-4.237827,"median":-2.525061,"eighty":-1.819027,"marketCap":83022000},{"date":"2025-02-28","current":-4.312112,"twenty":-4.237827,"median":-2.525061,"eighty":-1.819027,"marketCap":83022000},{"date":"2025-03-07","current":-4.294868,"twenty":-4.236771,"median":-2.523871,"eighty":-1.818975,"marketCap":83022000},{"date":"2025-03-14","current":-4.293306,"twenty":-4.236771,"median":-2.523871,"eighty":-1.818975,"marketCap":83022000},{"date":"2025-03-21","current":-4.294992,"twenty":-4.236771,"median":-2.523871,"eighty":-1.818975,"marketCap":83022000},{"date":"2025-03-28","current":-4.303701,"twenty":-4.237936,"median":-2.526173,"eighty":-1.818975,"marketCap":83022000},{"date":"2025-04-03","current":-4.312219,"twenty":-4.239367,"median":-2.530187,"eighty":-1.818975,"marketCap":83022000},{"date":"2025-04-11","current":-4.341057,"twenty":-4.247393,"median":-2.534009,"eighty":-1.818975,"marketCap":83022000},{"date":"2025-04-17","current":-4.335312,"twenty":-4.250404,"median":-2.537366,"eighty":-1.819027,"marketCap":83022000},{"date":"2025-04-25","current":-4.326931,"twenty":-4.253727,"median":-2.539145,"eighty":-1.818922,"marketCap":83022000},{"date":"2025-05-02","current":-4.317753,"twenty":-4.255506,"median":-2.549772,"eighty":-1.818975,"marketCap":83022000},{"date":"2025-05-08","current":-4.287653,"twenty":-4.256489,"median":-2.554964,"eighty":-1.81967,"marketCap":83022000}],"updateTime":1770468600793}}}