HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YU TAK INT'L

0.018

0.000

Volume:- -

Turnover:- -

Market Cap:35.06M

PE:-2.83

High:0.018

Open:0.018

Low:0.018

Close:0.018

52wk High:0.033

52wk Low:0.015

Shares:1.95B

HK Float Shares:1.95B

Volume Ratio:2.66

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.006

ROE:-16.34%

ROA:-7.30%

PB:0.47

PE(LYR):-2.83

PS:1.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YU TAK INT'L

Exchange:

SEHK

Establishment Date:

2000

Employees:

48

Office Location:

Infinitius Plaza,35th Floor,199, Des Voeux Road Central,Sheung Wan,Hong Kong

Website:

http://www.hkjewelry.net

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Yu Tak International Holdings Limited, formerly Hong Kong Jewellery Holding Limited, is a Hong Kong-based investment holding company principally engaged in the information technology (IT) related businesses. The Company operates through two business segments. The Jewelry Products segment is engaged in the design and sales of gold and jewelry products. The IT Products and Services segment is engaged in the provision of information technology services, including systems integration and professional services, as well as the sales of products, including enterprise software products.

Directors

Name

Position

ZHUANG Rui Bin

Chairman of the Board,Executive Director

LI Xia

Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

CHEN Yin

Executive Director

PAN Han Yan

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Chairman of the Audit Committee

Shareholders

Name

Position

ZHUANG Rui Bin

CEO

CHEN Hai Qiang

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08048/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08048","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08048\",,,,,undefined,":{"symbol":"08048","market":"HK","secType":"STK","nameCN":"YU TAK INT'L","latestPrice":0.018,"timestamp":1761873620672,"preClose":0.018,"halted":3,"volume":0,"delay":0,"floatShares":1947690000,"shares":1948000000,"eps":-0.006369,"marketStatus":"Halted","change":0,"latestTime":"10-31 09:20:20","open":0.018,"high":0.018,"low":0.018,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.006668,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":962294400000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":2.6565206633007863,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08048\",,,,,undefined,":{"symbol":"08048","floatShares":1947690000,"roa":"-7.30%","roe":"-16.34%","lyrEps":-0.006369,"volumeRatio":2.6565206633007863,"shares":1948000000,"dividePrice":0,"high":0.018,"amplitude":0,"preClose":0.018,"low":0.018,"week52Low":0.015,"pbRate":"0.47","psRate":"1.73","week52High":0.033,"institutionHeld":0,"latestPrice":0.018,"eps":-0.006369,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.006668,"open":0.018,"prevYearClose":0.024,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.018,"fiveDayClose":0.018,"twentyDayClose":0.018,"sixtyDayClose":0.018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08048\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"08048","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-15","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08048\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08048","date":"2025-10-31","current":-2.69946,"percent":0.854826,"low":-20.171163,"twenty":-12.42685,"median":-7.967642,"eighty":-4.351206,"high":-2.250624,"avg":-8.38856,"sd":4.441256,"marketCap":35058420},"quantilePoints":[{"date":"2020-11-06","current":-6.967886,"twenty":-8.1292,"median":-7.172656,"eighty":-6.397427,"marketCap":81802980},{"date":"2020-11-13","current":-7.001042,"twenty":-8.1292,"median":-7.156065,"eighty":-6.397427,"marketCap":77907600},{"date":"2020-11-20","current":-8.226225,"twenty":-8.226225,"median":-7.172656,"eighty":-6.397427,"marketCap":91541430},{"date":"2020-11-27","current":-6.826016,"twenty":-8.226225,"median":-7.297204,"eighty":-6.397427,"marketCap":75959910},{"date":"2020-12-04","current":-7.526121,"twenty":-8.16801,"median":-7.297204,"eighty":-6.441079,"marketCap":83750670},{"date":"2020-12-11","current":-7.176068,"twenty":-8.1292,"median":-7.297204,"eighty":-6.47018,"marketCap":79855290},{"date":"2020-12-18","current":-7.176068,"twenty":-8.1292,"median":-7.176068,"eighty":-6.480971,"marketCap":79855290},{"date":"2020-12-24","current":-7.876173,"twenty":-8.063177,"median":-7.178427,"eighty":-6.488165,"marketCap":87646050},{"date":"2020-12-31","current":-8.226225,"twenty":-8.1136,"median":-7.297204,"eighty":-6.496129,"marketCap":91541430},{"date":"2021-01-08","current":-6.125912,"twenty":-8.051199,"median":-6.826016,"eighty":-6.475964,"marketCap":68169150},{"date":"2021-01-15","current":-6.300938,"twenty":-8.051199,"median":-7.088555,"eighty":-6.475964,"marketCap":70116840},{"date":"2021-01-22","current":-7.526121,"twenty":-8.051199,"median":-7.176068,"eighty":-6.475964,"marketCap":83750670},{"date":"2021-01-29","current":-7.176068,"twenty":-7.946183,"median":-7.176068,"eighty":-6.475964,"marketCap":79855290},{"date":"2021-02-05","current":-7.876173,"twenty":-7.876173,"median":-7.176068,"eighty":-6.58098,"marketCap":87646050},{"date":"2021-02-11","current":-8.051199,"twenty":-7.981189,"median":-7.176068,"eighty":-6.65099,"marketCap":89593740},{"date":"2021-02-19","current":-8.926329,"twenty":-8.051199,"median":-7.176068,"eighty":-6.65099,"marketCap":99332190},{"date":"2021-02-26","current":-11.376694,"twenty":-8.19122,"median":-7.526121,"eighty":-6.65099,"marketCap":126599850},{"date":"2021-03-05","current":-12.776902,"twenty":-9.486412,"median":-7.876173,"eighty":-6.685995,"marketCap":142181370},{"date":"2021-03-12","current":-12.076798,"twenty":-11.131658,"median":-7.876173,"eighty":-6.826016,"marketCap":134390610},{"date":"2021-03-19","current":-11.726746,"twenty":-12.076798,"median":-8.051199,"eighty":-6.861021,"marketCap":130495230},{"date":"2021-03-26","current":-12.251824,"twenty":-12.216819,"median":-8.051199,"eighty":-7.036047,"marketCap":136338300},{"date":"2021-04-01","current":-15.640507,"twenty":-12.42685,"median":-8.138712,"eighty":-7.176068,"marketCap":136338300},{"date":"2021-04-09","current":-13.853021,"twenty":-12.566871,"median":-8.226225,"eighty":-7.176068,"marketCap":120756780},{"date":"2021-04-16","current":-11.842098,"twenty":-12.776902,"median":-9.276381,"eighty":-7.176068,"marketCap":103227570},{"date":"2021-04-23","current":-13.406149,"twenty":-12.776902,"median":-9.801459,"eighty":-7.176068,"marketCap":116861400},{"date":"2021-04-30","current":-11.618662,"twenty":-12.776902,"median":-11.497678,"eighty":-7.176068,"marketCap":101279880},{"date":"2021-05-07","current":-10.948355,"twenty":-12.776902,"median":-11.618662,"eighty":-7.176068,"marketCap":95436810},{"date":"2021-05-14","current":-16.129308,"twenty":-12.776902,"median":-11.506944,"eighty":-7.176068,"marketCap":103227570},{"date":"2021-05-21","current":-16.129308,"twenty":-12.986934,"median":-11.618662,"eighty":-7.316089,"marketCap":103227570},{"date":"2021-05-28","current":-15.824981,"twenty":-13.316775,"median":-11.618662,"eighty":-7.526121,"marketCap":101279880},{"date":"2021-06-04","current":-17.042288,"twenty":-13.643054,"median":-11.842098,"eighty":-7.666142,"marketCap":109070640},{"date":"2021-06-11","current":-15.824981,"twenty":-15.520655,"median":-11.842098,"eighty":-7.876173,"marketCap":101279880},{"date":"2021-06-18","current":-14.912002,"twenty":-15.520655,"median":-11.901772,"eighty":-7.876173,"marketCap":95436810},{"date":"2021-06-25","current":-13.086042,"twenty":-15.398924,"median":-12.076798,"eighty":-7.876173,"marketCap":83750670},{"date":"2021-07-02","current":-17.346614,"twenty":-15.520655,"median":-12.076798,"eighty":-7.876173,"marketCap":111018330},{"date":"2021-07-09","current":-17.346614,"twenty":-15.824981,"median":-12.251824,"eighty":-7.876173,"marketCap":111018330},{"date":"2021-07-16","current":-18.259594,"twenty":-15.824981,"median":-12.42685,"eighty":-7.876173,"marketCap":116861400},{"date":"2021-07-23","current":-15.824981,"twenty":-16.129308,"median":-12.512406,"eighty":-8.051199,"marketCap":101279880},{"date":"2021-07-30","current":-13.999022,"twenty":-16.129308,"median":-12.644654,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-06","current":-13.999022,"twenty":-16.129308,"median":-12.776902,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-13","current":-8.119052,"twenty":-15.824981,"median":-12.776902,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-20","current":-8.119052,"twenty":-15.824981,"median":-12.776902,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-27","current":-8.472054,"twenty":-15.824981,"median":-12.512406,"eighty":-8.051199,"marketCap":93489120},{"date":"2021-09-03","current":-9.178059,"twenty":-15.824981,"median":-12.42685,"eighty":-8.119052,"marketCap":101279880},{"date":"2021-09-10","current":-9.178059,"twenty":-15.824981,"median":-12.339337,"eighty":-8.119052,"marketCap":101279880},{"date":"2021-09-17","current":-7.413048,"twenty":-15.824981,"median":-12.251824,"eighty":-8.119052,"marketCap":81802980},{"date":"2021-09-24","current":-8.119052,"twenty":-15.824981,"median":-12.076798,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-09-30","current":-8.119052,"twenty":-15.824981,"median":-12.076798,"eighty":-8.091911,"marketCap":89593740},{"date":"2021-10-08","current":-8.119052,"twenty":-15.714297,"median":-11.871935,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-10-15","current":-8.119052,"twenty":-15.640507,"median":-11.842098,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-10-22","current":-8.119052,"twenty":-15.592566,"median":-11.842098,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-10-29","current":-8.119052,"twenty":-15.520655,"median":-11.618662,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-11-05","current":-8.295553,"twenty":-15.520655,"median":-11.618662,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-11-12","current":-9.361979,"twenty":-15.520655,"median":-11.395227,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-11-19","current":-9.959552,"twenty":-15.277194,"median":-11.395227,"eighty":-8.119052,"marketCap":97384500},{"date":"2021-11-26","current":-8.166833,"twenty":-14.912002,"median":-10.549933,"eighty":-8.119052,"marketCap":79855290},{"date":"2021-12-03","current":-8.764406,"twenty":-14.912002,"median":-9.959552,"eighty":-8.119052,"marketCap":85698360},{"date":"2021-12-10","current":-9.56117,"twenty":-14.912002,"median":-9.880505,"eighty":-8.119052,"marketCap":93489120},{"date":"2021-12-17","current":-9.361979,"twenty":-14.912002,"median":-9.626433,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-12-24","current":-9.361979,"twenty":-14.912002,"median":-9.56117,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-12-31","current":-8.963597,"twenty":-14.834267,"median":-9.56117,"eighty":-8.119052,"marketCap":87646050},{"date":"2022-01-07","current":-8.963597,"twenty":-9.361979,"median":-8.963597,"eighty":-8.565215,"marketCap":87646050},{"date":"2022-01-14","current":-8.963597,"twenty":-9.12295,"median":-8.963597,"eighty":-8.804244,"marketCap":87646050},{"date":"2022-01-21","current":-8.963597,"twenty":-8.963597,"median":-8.963597,"eighty":-8.963597,"marketCap":87646050},{"date":"2022-01-28","current":-6.374113,"twenty":-8.963597,"median":-8.963597,"eighty":-7.967642,"marketCap":62326080},{"date":"2022-02-04","current":-8.764406,"twenty":-8.963597,"median":-8.963597,"eighty":-7.967642,"marketCap":85698360},{"date":"2022-02-11","current":-8.366024,"twenty":-8.963597,"median":-8.963597,"eighty":-7.967642,"marketCap":81802980},{"date":"2022-02-18","current":-8.366024,"twenty":-8.963597,"median":-8.66481,"eighty":-7.967642,"marketCap":81802980},{"date":"2022-02-25","current":-10.955507,"twenty":-8.963597,"median":-8.565215,"eighty":-8.166833,"marketCap":107122950},{"date":"2022-03-04","current":-10.357934,"twenty":-8.963597,"median":-8.764406,"eighty":-8.166833,"marketCap":101279880},{"date":"2022-03-11","current":-10.357934,"twenty":-10.357934,"median":-8.963597,"eighty":-8.166833,"marketCap":101279880},{"date":"2022-03-18","current":-8.565215,"twenty":-10.357934,"median":-8.963597,"eighty":-8.166833,"marketCap":83750670},{"date":"2022-03-25","current":-7.768451,"twenty":-9.56117,"median":-8.764406,"eighty":-8.166833,"marketCap":75959910},{"date":"2022-04-01","current":-8.745802,"twenty":-9.361979,"median":-8.745802,"eighty":-8.166833,"marketCap":77907600},{"date":"2022-04-08","current":-8.745802,"twenty":-9.361979,"median":-8.745802,"eighty":-8.166833,"marketCap":77907600},{"date":"2022-04-14","current":-8.527156,"twenty":-9.361979,"median":-8.745802,"eighty":-8.166833,"marketCap":75959910},{"date":"2022-04-22","current":-8.308511,"twenty":-9.282303,"median":-8.565215,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-04-29","current":-8.745802,"twenty":-9.083452,"median":-8.745802,"eighty":-8.166833,"marketCap":77907600},{"date":"2022-05-06","current":-8.964447,"twenty":-8.964447,"median":-8.745802,"eighty":-8.195169,"marketCap":79855290},{"date":"2022-05-13","current":-8.572386,"twenty":-8.964447,"median":-8.572386,"eighty":-8.166833,"marketCap":75959910},{"date":"2022-05-20","current":-8.132776,"twenty":-8.964447,"median":-8.572386,"eighty":-8.166833,"marketCap":72064530},{"date":"2022-05-27","current":-8.352581,"twenty":-8.964447,"median":-8.565215,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-06-02","current":-8.352581,"twenty":-8.963767,"median":-8.565215,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-06-10","current":-9.2318,"twenty":-8.963767,"median":-8.568801,"eighty":-8.280175,"marketCap":81802980},{"date":"2022-06-17","current":-7.473362,"twenty":-8.963597,"median":-8.565215,"eighty":-8.166833,"marketCap":66221460},{"date":"2022-06-24","current":-7.253557,"twenty":-8.963597,"median":-8.565215,"eighty":-8.160022,"marketCap":64273770},{"date":"2022-06-30","current":-7.253557,"twenty":-8.963597,"median":-8.546185,"eighty":-8.040976,"marketCap":64273770},{"date":"2022-07-08","current":-7.033752,"twenty":-8.963597,"median":-8.527156,"eighty":-7.855163,"marketCap":62326080},{"date":"2022-07-15","current":-8.572386,"twenty":-8.963597,"median":-8.527156,"eighty":-7.855163,"marketCap":75959910},{"date":"2022-07-22","current":-8.79219,"twenty":-8.963597,"median":-8.565215,"eighty":-7.912971,"marketCap":77907600},{"date":"2022-07-29","current":-8.79219,"twenty":-8.963597,"median":-8.565215,"eighty":-7.945774,"marketCap":77907600},{"date":"2022-08-05","current":-8.79219,"twenty":-8.963597,"median":-8.572386,"eighty":-7.967642,"marketCap":77907600},{"date":"2022-08-12","current":-15.949292,"twenty":-8.963597,"median":-8.572386,"eighty":-7.967642,"marketCap":66221460},{"date":"2022-08-19","current":-15.480195,"twenty":-8.964447,"median":-8.572386,"eighty":-7.967642,"marketCap":64273770},{"date":"2022-08-26","current":-15.480195,"twenty":-9.011995,"median":-8.572386,"eighty":-8.040976,"marketCap":64273770},{"date":"2022-09-02","current":-15.480195,"twenty":-9.190393,"median":-8.572386,"eighty":-8.115612,"marketCap":64273770},{"date":"2022-09-09","current":-16.418389,"twenty":-9.361979,"median":-8.745802,"eighty":-8.132776,"marketCap":68169150},{"date":"2022-09-16","current":-16.418389,"twenty":-10.357934,"median":-8.745802,"eighty":-8.146399,"marketCap":68169150},{"date":"2022-09-23","current":-16.887486,"twenty":-10.357934,"median":-8.745802,"eighty":-8.166833,"marketCap":70116840},{"date":"2022-09-30","current":-17.825679,"twenty":-10.477449,"median":-8.755104,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-10-07","current":-19.23297,"twenty":-14.575257,"median":-8.778298,"eighty":-8.166833,"marketCap":79855290},{"date":"2022-10-14","current":-16.418389,"twenty":-15.480195,"median":-8.79219,"eighty":-8.166833,"marketCap":68169150},{"date":"2022-10-21","current":-16.887486,"twenty":-15.480195,"median":-8.79219,"eighty":-8.166833,"marketCap":70116840},{"date":"2022-10-28","current":-16.418389,"twenty":-15.480195,"median":-8.79219,"eighty":-8.195169,"marketCap":68169150},{"date":"2022-11-04","current":-15.949292,"twenty":-15.480195,"median":-8.79219,"eighty":-8.308511,"marketCap":66221460},{"date":"2022-11-11","current":-14.542001,"twenty":-15.480195,"median":-8.79219,"eighty":-8.308511,"marketCap":60378390},{"date":"2022-11-18","current":-15.625877,"twenty":-15.480195,"median":-8.877893,"eighty":-8.308511,"marketCap":60378390},{"date":"2022-11-25","current":-17.138059,"twenty":-15.625877,"median":-8.963597,"eighty":-8.308511,"marketCap":66221460},{"date":"2022-12-02","current":-16.633998,"twenty":-15.949292,"median":-8.963597,"eighty":-8.317325,"marketCap":64273770},{"date":"2022-12-09","current":-16.129938,"twenty":-16.129938,"median":-8.963597,"eighty":-8.352581,"marketCap":62326080},{"date":"2022-12-16","current":-16.129938,"twenty":-16.129938,"median":-8.963597,"eighty":-8.352581,"marketCap":62326080},{"date":"2022-12-23","current":-12.097453,"twenty":-16.129938,"median":-8.963597,"eighty":-8.352581,"marketCap":46744560},{"date":"2022-12-30","current":-13.105575,"twenty":-16.129938,"median":-8.964447,"eighty":-8.352581,"marketCap":50639940},{"date":"2023-01-06","current":-16.633998,"twenty":-16.129938,"median":-8.964447,"eighty":-8.352581,"marketCap":64273770},{"date":"2023-01-13","current":-16.633998,"twenty":-16.418389,"median":-9.011995,"eighty":-8.352581,"marketCap":64273770},{"date":"2023-01-20","current":-17.64212,"twenty":-16.418389,"median":-9.011995,"eighty":-8.352581,"marketCap":68169150},{"date":"2023-01-27","current":-17.64212,"twenty":-16.418389,"median":-9.011995,"eighty":-8.352581,"marketCap":68169150},{"date":"2023-02-03","current":-15.121817,"twenty":-16.418389,"median":-9.2318,"eighty":-8.366024,"marketCap":58430700},{"date":"2023-02-10","current":-17.138059,"twenty":-16.418389,"median":-9.361979,"eighty":-8.366024,"marketCap":66221460},{"date":"2023-02-17","current":-17.138059,"twenty":-16.633998,"median":-9.56117,"eighty":-8.366024,"marketCap":66221460},{"date":"2023-02-24","current":-15.121817,"twenty":-16.633998,"median":-10.357934,"eighty":-8.366024,"marketCap":58430700},{"date":"2023-03-03","current":-15.121817,"twenty":-16.418389,"median":-10.357934,"eighty":-8.366024,"marketCap":58430700},{"date":"2023-03-10","current":-14.113696,"twenty":-15.625877,"median":-14.869787,"eighty":-14.113696,"marketCap":54535320},{"date":"2023-03-17","current":-14.113696,"twenty":-13.67763,"median":-8.119052,"eighty":-5.78922,"marketCap":54535320},{"date":"2023-03-24","current":-13.609635,"twenty":-13.67763,"median":-8.119052,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-03-31","current":-13.609635,"twenty":-13.638564,"median":-8.119052,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-06","current":-13.609635,"twenty":-13.613625,"median":-8.119052,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-14","current":-7.604863,"twenty":-13.609635,"median":-8.056753,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-21","current":-7.604863,"twenty":-13.406149,"median":-8.051199,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-28","current":-11.548126,"twenty":-13.126955,"median":-8.051199,"eighty":-5.78922,"marketCap":79855290},{"date":"2023-05-05","current":-9.858156,"twenty":-13.097762,"median":-8.051199,"eighty":-5.78922,"marketCap":68169150},{"date":"2023-05-12","current":-7.886525,"twenty":-12.776902,"median":-8.051199,"eighty":-5.78922,"marketCap":54535320},{"date":"2023-05-19","current":-6.966699,"twenty":-12.776902,"median":-8.051199,"eighty":-5.844885,"marketCap":54535320},{"date":"2023-05-25","current":-6.966699,"twenty":-12.776902,"median":-8.051199,"eighty":-5.890406,"marketCap":54535320},{"date":"2023-06-02","current":-7.961942,"twenty":-12.776902,"median":-8.051199,"eighty":-5.97283,"marketCap":62326080},{"date":"2023-06-09","current":-7.961942,"twenty":-12.776902,"median":-8.051199,"eighty":-6.106509,"marketCap":62326080},{"date":"2023-06-16","current":-6.469078,"twenty":-12.776902,"median":-8.051199,"eighty":-6.125912,"marketCap":50639940},{"date":"2023-06-23","current":-6.469078,"twenty":-12.776902,"median":-8.051199,"eighty":-6.145516,"marketCap":50639940},{"date":"2023-06-30","current":-6.220267,"twenty":-12.776902,"median":-8.051199,"eighty":-6.201923,"marketCap":48692250},{"date":"2023-07-07","current":-6.220267,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":48692250},{"date":"2023-07-14","current":-5.473835,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-07-21","current":-5.225024,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":40901490},{"date":"2023-07-28","current":-5.225024,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":40901490},{"date":"2023-08-04","current":-5.473835,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-08-11","current":-5.473835,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-08-18","current":-5.216794,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":38953800},{"date":"2023-08-25","current":-7.303511,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":54535320},{"date":"2023-09-01","current":-5.738473,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-09-08","current":-5.738473,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-09-15","current":-5.216794,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":38953800},{"date":"2023-09-22","current":-5.216794,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":38953800},{"date":"2023-09-29","current":-6.260153,"twenty":-12.776902,"median":-8.051199,"eighty":-6.260153,"marketCap":46744560},{"date":"2023-10-06","current":-6.781832,"twenty":-12.776902,"median":-8.051199,"eighty":-6.265524,"marketCap":50639940},{"date":"2023-10-13","current":-13.824504,"twenty":-12.83873,"median":-8.051199,"eighty":-6.297337,"marketCap":103227570},{"date":"2023-10-20","current":-10.694427,"twenty":-12.776902,"median":-8.056753,"eighty":-6.297337,"marketCap":79855290},{"date":"2023-10-27","current":-10.433588,"twenty":-12.83873,"median":-8.056753,"eighty":-6.374113,"marketCap":77907600},{"date":"2023-11-03","current":-11.998626,"twenty":-12.83873,"median":-8.119052,"eighty":-6.391891,"marketCap":89593740},{"date":"2023-11-10","current":-11.998626,"twenty":-13.089949,"median":-8.119052,"eighty":-6.392751,"marketCap":89593740},{"date":"2023-11-17","current":-11.273964,"twenty":-13.105575,"median":-8.119052,"eighty":-6.392751,"marketCap":97384500},{"date":"2023-11-24","current":-11.048485,"twenty":-13.105575,"median":-8.119052,"eighty":-6.397427,"marketCap":95436810},{"date":"2023-12-01","current":-8.793692,"twenty":-13.105575,"median":-8.119052,"eighty":-6.469078,"marketCap":75959910},{"date":"2023-12-08","current":-9.47013,"twenty":-13.105575,"median":-8.119052,"eighty":-6.469078,"marketCap":81802980},{"date":"2023-12-15","current":-9.24465,"twenty":-13.105575,"median":-8.1292,"eighty":-6.475964,"marketCap":79855290},{"date":"2023-12-22","current":-9.47013,"twenty":-13.105575,"median":-8.166833,"eighty":-6.475964,"marketCap":81802980},{"date":"2023-12-29","current":-9.47013,"twenty":-13.105575,"median":-8.166833,"eighty":-6.488165,"marketCap":81802980},{"date":"2024-01-05","current":-8.568213,"twenty":-13.105575,"median":-8.177003,"eighty":-6.526587,"marketCap":74012220},{"date":"2024-01-12","current":-7.891775,"twenty":-13.105575,"median":-8.177003,"eighty":-6.563477,"marketCap":68169150},{"date":"2024-01-19","current":-7.666295,"twenty":-13.105575,"median":-8.177003,"eighty":-6.58358,"marketCap":66221460},{"date":"2024-01-26","current":-9.921088,"twenty":-13.105575,"median":-8.226225,"eighty":-6.58358,"marketCap":85698360},{"date":"2024-02-02","current":-8.568213,"twenty":-13.105575,"median":-8.295102,"eighty":-6.636082,"marketCap":74012220},{"date":"2024-02-09","current":-9.24465,"twenty":-13.105575,"median":-8.295102,"eighty":-6.65099,"marketCap":79855290},{"date":"2024-02-16","current":-9.24465,"twenty":-13.105575,"median":-8.295553,"eighty":-6.65099,"marketCap":79855290},{"date":"2024-02-23","current":-9.24465,"twenty":-13.105575,"median":-8.295553,"eighty":-6.678994,"marketCap":79855290},{"date":"2024-03-01","current":-9.47013,"twenty":-13.105575,"median":-8.308511,"eighty":-6.678994,"marketCap":81802980},{"date":"2024-03-08","current":-9.019171,"twenty":-13.105575,"median":-8.342733,"eighty":-6.678994,"marketCap":77907600},{"date":"2024-03-15","current":-8.793692,"twenty":-13.105575,"median":-8.352581,"eighty":-6.678994,"marketCap":75959910},{"date":"2024-03-22","current":-8.342733,"twenty":-13.105575,"median":-8.352581,"eighty":-6.678994,"marketCap":72064530},{"date":"2024-03-28","current":-8.342733,"twenty":-13.105575,"median":-8.366024,"eighty":-6.678994,"marketCap":72064530},{"date":"2024-04-05","current":-5.652305,"twenty":-13.105575,"median":-8.352581,"eighty":-6.678994,"marketCap":70116840},{"date":"2024-04-12","current":-5.809313,"twenty":-13.105575,"median":-8.342733,"eighty":-6.678994,"marketCap":72064530},{"date":"2024-04-19","current":-5.652305,"twenty":-13.105575,"median":-8.342733,"eighty":-6.65099,"marketCap":70116840},{"date":"2024-04-26","current":-5.809313,"twenty":-13.105575,"median":-8.308511,"eighty":-6.65099,"marketCap":72064530},{"date":"2024-05-03","current":-5.809313,"twenty":-13.084393,"median":-8.297253,"eighty":-6.636082,"marketCap":72064530},{"date":"2024-05-10","current":-5.809313,"twenty":-13.018467,"median":-8.295553,"eighty":-6.58358,"marketCap":72064530},{"date":"2024-05-17","current":-5.809313,"twenty":-12.776902,"median":-8.295553,"eighty":-6.58358,"marketCap":72064530},{"date":"2024-05-24","current":-5.652305,"twenty":-12.495295,"median":-8.295102,"eighty":-6.567498,"marketCap":70116840},{"date":"2024-05-31","current":-5.495296,"twenty":-12.421752,"median":-8.226225,"eighty":-6.527986,"marketCap":68169150},{"date":"2024-06-07","current":-5.966322,"twenty":-12.421752,"median":-8.226225,"eighty":-6.488165,"marketCap":74012220},{"date":"2024-06-14","current":-5.809313,"twenty":-12.421752,"median":-8.177003,"eighty":-6.475964,"marketCap":72064530},{"date":"2024-06-21","current":-5.495296,"twenty":-12.421752,"median":-8.177003,"eighty":-6.475964,"marketCap":68169150},{"date":"2024-06-28","current":-5.495296,"twenty":-12.421752,"median":-8.177003,"eighty":-6.469078,"marketCap":68169150},{"date":"2024-07-05","current":-5.181279,"twenty":-12.421752,"median":-8.177003,"eighty":-6.469078,"marketCap":64273770},{"date":"2024-07-12","current":-5.181279,"twenty":-12.421752,"median":-8.177003,"eighty":-6.397427,"marketCap":64273770},{"date":"2024-07-19","current":-4.867262,"twenty":-12.421752,"median":-8.177003,"eighty":-6.393686,"marketCap":60378390},{"date":"2024-07-26","current":-4.553245,"twenty":-12.421752,"median":-8.166833,"eighty":-6.392751,"marketCap":56483010},{"date":"2024-08-02","current":-6.12333,"twenty":-12.421752,"median":-8.166833,"eighty":-6.392751,"marketCap":75959910},{"date":"2024-08-09","current":-5.966322,"twenty":-12.421752,"median":-8.132776,"eighty":-6.376981,"marketCap":74012220},{"date":"2024-08-16","current":-4.553245,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":56483010},{"date":"2024-08-23","current":-4.867262,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":60378390},{"date":"2024-08-30","current":-4.553245,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":56483010},{"date":"2024-09-06","current":-4.351206,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":56483010},{"date":"2024-09-13","current":-4.051123,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":52587630},{"date":"2024-09-20","current":-4.051123,"twenty":-12.42685,"median":-8.149805,"eighty":-6.300938,"marketCap":52587630},{"date":"2024-09-27","current":-4.501248,"twenty":-12.42685,"median":-8.149805,"eighty":-6.300938,"marketCap":58430700},{"date":"2024-10-04","current":-4.951373,"twenty":-12.42685,"median":-8.149805,"eighty":-6.300938,"marketCap":64273770},{"date":"2024-10-10","current":-4.951373,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":64273770},{"date":"2024-10-18","current":-4.801331,"twenty":-12.42685,"median":-8.149805,"eighty":-6.297337,"marketCap":62326080},{"date":"2024-10-25","current":-4.051123,"twenty":-12.42685,"median":-8.149805,"eighty":-6.297337,"marketCap":52587630},{"date":"2024-11-01","current":-4.351206,"twenty":-12.42685,"median":-8.149805,"eighty":-6.297337,"marketCap":56483010},{"date":"2024-11-08","current":-4.65129,"twenty":-12.42685,"median":-8.149805,"eighty":-6.260153,"marketCap":60378390},{"date":"2024-11-15","current":-4.201165,"twenty":-12.42685,"median":-8.149805,"eighty":-6.220267,"marketCap":54535320},{"date":"2024-11-22","current":-3.901082,"twenty":-12.42685,"median":-8.149805,"eighty":-6.220267,"marketCap":50639940},{"date":"2024-11-29","current":-4.351206,"twenty":-12.42685,"median":-8.149805,"eighty":-6.220267,"marketCap":56483010},{"date":"2024-12-06","current":-3.901082,"twenty":-12.42685,"median":-8.149805,"eighty":-6.201923,"marketCap":50639940},{"date":"2024-12-13","current":-3.150874,"twenty":-12.42685,"median":-8.149805,"eighty":-6.125912,"marketCap":40901490},{"date":"2024-12-20","current":-2.85079,"twenty":-12.42685,"median":-8.149805,"eighty":-6.12333,"marketCap":37006110},{"date":"2024-12-27","current":-2.700749,"twenty":-12.42685,"median":-8.149805,"eighty":-5.999313,"marketCap":35058420},{"date":"2025-01-03","current":-3.150874,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":40901490},{"date":"2025-01-10","current":-3.300915,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":42849180},{"date":"2025-01-17","current":-3.300915,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":42849180},{"date":"2025-01-24","current":-3.150874,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":40901490},{"date":"2025-01-28","current":-3.150874,"twenty":-12.421752,"median":-8.132776,"eighty":-5.966322,"marketCap":40901490},{"date":"2025-02-07","current":-3.000832,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":38953800},{"date":"2025-02-14","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":35058420},{"date":"2025-02-21","current":-2.400666,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":31163040},{"date":"2025-02-28","current":-2.400666,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":31163040},{"date":"2025-03-07","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.742166,"marketCap":35058420},{"date":"2025-03-14","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-03-21","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-03-28","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-04-03","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-04-11","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.704006,"marketCap":35058420},{"date":"2025-04-17","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.652305,"marketCap":35058420},{"date":"2025-04-25","current":-2.700749,"twenty":-12.42685,"median":-8.1292,"eighty":-5.652305,"marketCap":35058420},{"date":"2025-05-02","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.652305,"marketCap":35058420},{"date":"2025-05-09","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.495296,"marketCap":35058420},{"date":"2025-05-16","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.495296,"marketCap":35058420},{"date":"2025-05-23","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.495296,"marketCap":35058420},{"date":"2025-05-30","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.473835,"marketCap":35058420},{"date":"2025-06-06","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.473835,"marketCap":35058420},{"date":"2025-06-13","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.473835,"marketCap":35058420},{"date":"2025-06-20","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.401498,"marketCap":35058420},{"date":"2025-06-27","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.225024,"marketCap":35058420},{"date":"2025-07-04","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.225024,"marketCap":35058420},{"date":"2025-07-11","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.216794,"marketCap":35058420},{"date":"2025-07-18","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.216794,"marketCap":35058420},{"date":"2025-07-25","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.181279,"marketCap":35058420},{"date":"2025-08-01","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.024271,"marketCap":35058420},{"date":"2025-08-08","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.996944,"marketCap":35058420},{"date":"2025-08-15","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.951373,"marketCap":35058420},{"date":"2025-08-22","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.917729,"marketCap":35058420},{"date":"2025-08-29","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.867262,"marketCap":35058420},{"date":"2025-09-05","current":-2.700749,"twenty":-12.42685,"median":-8.118153,"eighty":-4.867262,"marketCap":35058420},{"date":"2025-09-12","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.801331,"marketCap":35058420},{"date":"2025-09-19","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.65129,"marketCap":35058420},{"date":"2025-09-26","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.612072,"marketCap":35058420},{"date":"2025-10-03","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.501248,"marketCap":35058420},{"date":"2025-10-10","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.501248,"marketCap":35058420},{"date":"2025-10-17","current":-2.700749,"twenty":-12.42685,"median":-7.967642,"eighty":-4.378225,"marketCap":35058420},{"date":"2025-10-24","current":-2.700749,"twenty":-12.42685,"median":-7.967642,"eighty":-4.351206,"marketCap":35058420},{"date":"2025-10-31","current":-2.700749,"twenty":-12.42685,"median":-7.967642,"eighty":-4.351206,"marketCap":35058420}],"updateTime":1762089406827},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658025,"yearFounded":2000,"employeeNum":48,"address":"Infinitius Plaza,35th Floor,199, Des Voeux Road Central,Sheung Wan,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.hkjewelry.net","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.3571},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0353},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.2751},{"period":"ytd","weight":0.2915}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yu Tak International Holdings Limited, formerly Hong Kong Jewellery Holding Limited, is a Hong Kong-based investment holding company principally engaged in the information technology (IT) related businesses. The Company operates through two business segments. The Jewelry Products segment is engaged in the design and sales of gold and jewelry products. The IT Products and Services segment is engaged in the provision of information technology services, including systems integration and professional services, as well as the sales of products, including enterprise software products.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.00743},{"month":2,"riseRate":0.333333,"avgChangeRate":0.022473},{"month":3,"riseRate":0.5,"avgChangeRate":0.027054},{"month":4,"riseRate":0.5,"avgChangeRate":0.112744},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.031777},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023556},{"month":7,"riseRate":0.25,"avgChangeRate":-0.071337},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023127},{"month":9,"riseRate":0.48,"avgChangeRate":0.035695},{"month":10,"riseRate":0.384615,"avgChangeRate":0.005992},{"month":11,"riseRate":0.48,"avgChangeRate":-0.010838},{"month":12,"riseRate":0.4,"avgChangeRate":0.027945}],"exchange":"SEHK","name":"YU TAK INT'L","nameEN":"YU TAK INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08048\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHUANG Rui Bin","position":"Chairman of the Board,Executive Director"},{"name":"LI Xia","position":"Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"CHEN Yin","position":"Executive Director"},{"name":"PAN Han Yan","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Chairman of the Audit Committee"}],"executives":[{"name":"ZHUANG Rui Bin","position":"CEO"},{"name":"CHEN Hai Qiang","position":"Corporate Secretary"}]}}}