JILIN CHANGLONG

1.940

+0.0402.11%

Volume:236.00K

Turnover:460.12K

Market Cap:1.09B

PE:5.48

High:1.980

Open:1.950

Low:1.920

Close:1.900

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JILIN CHANGLONG

Exchange:

- -

Establishment Date:

1989

Employees:

745

Office Location:

Grand Plaza, Office Tower Two,11th floor, Room 1101- 2,625 & 639 Nathan Road,Mong Kok,Kowloon,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

86 435 821 8333

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08049/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08049","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08049\",,,,,undefined,":{"symbol":"08049","market":"HK","secType":"STK","nameCN":"JILIN CHANGLONG","latestPrice":1.94,"timestamp":1746173305025,"preClose":1.9,"halted":0,"volume":236000,"delay":0,"floatShares":173000000,"shares":560250000,"eps":0.3541140685959188,"marketStatus":"Closed The Birthday of the Buddha","change":0.04,"latestTime":"05-02 16:08:25","open":1.95,"high":1.98,"low":1.92,"amount":460120,"amplitude":0.031579,"askPrice":1.94,"askSize":44000,"bidPrice":1.9,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.3541140685959188,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":990633600000,"exchange":"SEHK","adjPreClose":1.9,"dividendRate":0.036082,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6330472101306204,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08049\",,,,,undefined,":{"symbol":"08049","floatShares":173000000,"roa":"4.76%","roe":"11.85%","lyrEps":0.354043,"volumeRatio":0.6330472101306204,"shares":560250000,"dividePrice":0.07,"high":1.98,"amplitude":0.031579,"preClose":1.9,"low":1.92,"week52Low":1.2,"pbRate":"0.62","psRate":"1.15","week52High":1.98,"institutionHeld":0,"latestPrice":1.94,"committee":-0.692308,"eps":0.35404270289310324,"divideRate":0.036082,"volume":236000,"delay":0,"ttmEps":0.35404270289310324,"open":1.95,"prevYearClose":1.38,"prevWeekClose":1.94,"prevMonthClose":1.9,"prevQuarterClose":1.74,"fiveDayClose":1.64,"twentyDayClose":1.74,"sixtyDayClose":1.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8279712,"yearFounded":1989,"employeeNum":745,"address":"Grand Plaza, Office Tower Two,11th floor, Room 1101- 2,625 & 639 Nathan Road,Mong Kok,Kowloon,Kowloon,Hong Kong","officePhone":"86 435 821 8333"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JILIN CHANGLONG","nameEN":"JILIN CHANGLONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08049\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08049\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08049","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08049","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post Market","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-18","symbol":"08049","amount":0.06862,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"吉林长龙药业","recordDate":"2024-07-16","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-16"},{"date":"2024-04-25","symbol":"08049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"08049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08049\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-08-10","value":0.07,"currency":"CNY"},{"executeDate":"2019-07-08","recordDate":"2019-07-11","paymentDate":"2019-08-30","value":0.07,"currency":"CNY"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-30","value":0.07,"currency":"CNY"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-08-28","value":0.035,"currency":"CNY"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-30","value":0.035,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08049\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08049\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08049","date":"2025-05-02","current":5.529884,"percent":0.953771,"low":2.580268,"twenty":3.295652,"median":4.022369,"eighty":4.589461,"high":6.717708,"avg":4.045203,"sd":0.79887,"marketCap":1086885000},"quantilePoints":[{"date":"2020-05-08","current":5.369635,"twenty":2.968781,"median":3.646348,"eighty":4.178416,"marketCap":851580000},{"date":"2020-05-15","current":5.872987,"twenty":2.983962,"median":3.654059,"eighty":4.304724,"marketCap":918810000},{"date":"2020-05-22","current":5.640438,"twenty":2.994415,"median":3.679868,"eighty":4.623925,"marketCap":879592500},{"date":"2020-05-29","current":6.081195,"twenty":2.997037,"median":3.69167,"eighty":5.112123,"marketCap":946822500},{"date":"2020-06-05","current":6.037172,"twenty":3.00132,"median":3.722105,"eighty":5.320848,"marketCap":946822500},{"date":"2020-06-12","current":6.073471,"twenty":3.004291,"median":3.812108,"eighty":5.426375,"marketCap":952425000},{"date":"2020-06-19","current":6.597338,"twenty":3.012322,"median":3.863314,"eighty":5.664793,"marketCap":1036462500},{"date":"2020-06-26","current":6.424849,"twenty":3.037168,"median":3.916472,"eighty":5.890223,"marketCap":1008450000},{"date":"2020-07-03","current":6.236769,"twenty":3.070304,"median":3.940256,"eighty":6.066211,"marketCap":980437500},{"date":"2020-07-10","current":5.683629,"twenty":3.089801,"median":3.96683,"eighty":6.074933,"marketCap":902002500},{"date":"2020-07-17","current":5.322151,"twenty":3.133995,"median":4.137479,"eighty":6.066211,"marketCap":845977500},{"date":"2020-07-24","current":4.564605,"twenty":3.221546,"median":4.186138,"eighty":6.032383,"marketCap":722722500},{"date":"2020-07-31","current":4.502789,"twenty":3.249453,"median":4.245265,"eighty":6.008227,"marketCap":717120000},{"date":"2020-08-07","current":4.638497,"twenty":3.358558,"median":4.323453,"eighty":5.970919,"marketCap":739530000},{"date":"2020-08-14","current":4.745158,"twenty":3.381259,"median":4.41411,"eighty":5.895968,"marketCap":756337500},{"date":"2020-08-21","current":4.793707,"twenty":3.419374,"median":4.477037,"eighty":5.855315,"marketCap":767542500},{"date":"2020-08-28","current":5.069053,"twenty":3.445359,"median":4.524509,"eighty":5.77263,"marketCap":817965000},{"date":"2020-09-04","current":4.705916,"twenty":3.486468,"median":4.568189,"eighty":5.716438,"marketCap":761940000},{"date":"2020-09-11","current":4.700879,"twenty":3.504076,"median":4.638497,"eighty":5.680136,"marketCap":761940000},{"date":"2020-09-18","current":4.621509,"twenty":3.536638,"median":4.668126,"eighty":5.665708,"marketCap":756337500},{"date":"2020-09-25","current":4.831058,"twenty":3.550816,"median":4.697755,"eighty":5.65919,"marketCap":784350000},{"date":"2020-09-30","current":4.77378,"twenty":3.552702,"median":4.699823,"eighty":5.645126,"marketCap":778747500},{"date":"2020-10-09","current":4.706025,"twenty":3.557631,"median":4.700468,"eighty":5.615964,"marketCap":778747500},{"date":"2020-10-16","current":4.741827,"twenty":3.567128,"median":4.705971,"eighty":5.51837,"marketCap":784350000},{"date":"2020-10-23","current":4.802123,"twenty":3.603655,"median":4.706025,"eighty":5.480963,"marketCap":795555000},{"date":"2020-10-30","current":4.733757,"twenty":3.617757,"median":4.707971,"eighty":5.475069,"marketCap":784350000},{"date":"2020-11-06","current":4.879578,"twenty":3.626548,"median":4.725159,"eighty":5.424868,"marketCap":817965000},{"date":"2020-11-13","current":4.546096,"twenty":3.639795,"median":4.708766,"eighty":5.391568,"marketCap":745132500},{"date":"2020-11-20","current":4.483797,"twenty":3.647306,"median":4.705971,"eighty":5.383005,"marketCap":739530000},{"date":"2020-11-27","current":4.494301,"twenty":3.650907,"median":4.700468,"eighty":5.372849,"marketCap":739530000},{"date":"2020-12-04","current":4.42839,"twenty":3.654294,"median":4.69718,"eighty":5.361458,"marketCap":733927500},{"date":"2020-12-11","current":4.506782,"twenty":3.661836,"median":4.670393,"eighty":5.346195,"marketCap":745132500},{"date":"2020-12-18","current":4.533317,"twenty":3.674415,"median":4.642209,"eighty":5.329152,"marketCap":750735000},{"date":"2020-12-24","current":4.325872,"twenty":3.680466,"median":4.635169,"eighty":5.316615,"marketCap":717120000},{"date":"2020-12-31","current":4.121408,"twenty":3.683168,"median":4.619711,"eighty":5.306991,"marketCap":683505000},{"date":"2021-01-08","current":4.218545,"twenty":4.154526,"median":4.18493,"eighty":4.236659,"marketCap":705915000},{"date":"2021-01-15","current":3.922786,"twenty":3.978696,"median":4.149006,"eighty":4.220249,"marketCap":655492500},{"date":"2021-01-22","current":3.857354,"twenty":3.956124,"median":4.023321,"eighty":4.198376,"marketCap":644287500},{"date":"2021-01-29","current":3.792458,"twenty":3.877131,"median":3.98247,"eighty":4.18096,"marketCap":638685000},{"date":"2021-02-05","current":3.848779,"twenty":3.830706,"median":3.978349,"eighty":4.177288,"marketCap":644287500},{"date":"2021-02-11","current":3.876688,"twenty":3.839336,"median":3.922786,"eighty":4.154526,"marketCap":649890000},{"date":"2021-02-19","current":3.908403,"twenty":3.842121,"median":3.922786,"eighty":4.1034,"marketCap":655492500},{"date":"2021-02-26","current":3.749619,"twenty":3.838652,"median":3.921063,"eighty":4.029757,"marketCap":627480000},{"date":"2021-03-05","current":3.859731,"twenty":3.814808,"median":3.912802,"eighty":4.02314,"marketCap":644287500},{"date":"2021-03-12","current":3.8665,"twenty":3.814122,"median":3.885924,"eighty":4.020874,"marketCap":644287500},{"date":"2021-03-19","current":4.13685,"twenty":3.835245,"median":3.912802,"eighty":4.03145,"marketCap":689107500},{"date":"2021-03-26","current":4.391668,"twenty":3.838652,"median":3.916631,"eighty":4.032462,"marketCap":728325000},{"date":"2021-04-01","current":4.559583,"twenty":3.841311,"median":3.925433,"eighty":4.13685,"marketCap":683505000},{"date":"2021-04-09","current":4.735999,"twenty":3.84134,"median":3.94653,"eighty":4.18096,"marketCap":711517500},{"date":"2021-04-16","current":4.643833,"twenty":3.841597,"median":3.969218,"eighty":4.238337,"marketCap":700312500},{"date":"2021-04-23","current":4.595181,"twenty":3.843803,"median":3.978928,"eighty":4.412004,"marketCap":694710000},{"date":"2021-04-30","current":4.57238,"twenty":3.847335,"median":3.989779,"eighty":4.564702,"marketCap":728325000},{"date":"2021-05-07","current":4.647782,"twenty":3.850493,"median":4.014709,"eighty":4.589461,"marketCap":745132500},{"date":"2021-05-14","current":4.440999,"twenty":3.855066,"median":4.027344,"eighty":4.616897,"marketCap":711517500},{"date":"2021-05-21","current":4.509692,"twenty":3.858305,"median":4.03209,"eighty":4.603701,"marketCap":722722500},{"date":"2021-05-28","current":4.327219,"twenty":3.860121,"median":4.121408,"eighty":4.591368,"marketCap":700312500},{"date":"2021-06-04","current":4.382614,"twenty":3.863023,"median":4.177459,"eighty":4.580341,"marketCap":705915000},{"date":"2021-06-11","current":4.278578,"twenty":3.869977,"median":4.218545,"eighty":4.567261,"marketCap":689107500},{"date":"2021-06-18","current":4.383698,"twenty":3.875492,"median":4.225602,"eighty":4.557765,"marketCap":700312500},{"date":"2021-06-25","current":4.386459,"twenty":3.876739,"median":4.276172,"eighty":4.549474,"marketCap":700312500},{"date":"2021-07-02","current":4.288678,"twenty":3.876944,"median":4.280658,"eighty":4.545394,"marketCap":683505000},{"date":"2021-07-09","current":3.976284,"twenty":3.881533,"median":4.277233,"eighty":4.509692,"marketCap":633082500},{"date":"2021-07-16","current":3.976366,"twenty":3.890316,"median":4.241521,"eighty":4.502927,"marketCap":633082500},{"date":"2021-07-23","current":3.941556,"twenty":3.890316,"median":4.2225,"eighty":4.498719,"marketCap":627480000},{"date":"2021-07-30","current":3.682835,"twenty":3.876688,"median":4.206507,"eighty":4.477201,"marketCap":588262500},{"date":"2021-08-06","current":4.146944,"twenty":3.875193,"median":4.178313,"eighty":4.459936,"marketCap":616275000},{"date":"2021-08-13","current":4.141301,"twenty":3.875685,"median":4.177459,"eighty":4.449679,"marketCap":616275000},{"date":"2021-08-20","current":4.039805,"twenty":3.876688,"median":4.147077,"eighty":4.4461,"marketCap":599467500},{"date":"2021-08-27","current":3.796541,"twenty":3.8665,"median":4.139076,"eighty":4.442509,"marketCap":565852500},{"date":"2021-09-03","current":4.133167,"twenty":3.8665,"median":4.134429,"eighty":4.4417,"marketCap":616275000},{"date":"2021-09-10","current":4.047609,"twenty":3.875193,"median":4.127287,"eighty":4.440999,"marketCap":605070000},{"date":"2021-09-17","current":4.247561,"twenty":3.875314,"median":4.133167,"eighty":4.440875,"marketCap":633082500},{"date":"2021-09-24","current":3.945023,"twenty":3.875611,"median":4.107195,"eighty":4.436957,"marketCap":588262500},{"date":"2021-09-30","current":4.193989,"twenty":3.876287,"median":4.133167,"eighty":4.433603,"marketCap":627480000},{"date":"2021-10-08","current":4.231629,"twenty":3.876842,"median":4.135061,"eighty":4.43157,"marketCap":633082500},{"date":"2021-10-15","current":3.929349,"twenty":3.87878,"median":4.136271,"eighty":4.430779,"marketCap":588262500},{"date":"2021-10-22","current":4.087117,"twenty":3.885046,"median":4.133817,"eighty":4.418361,"marketCap":616275000},{"date":"2021-10-29","current":3.948258,"twenty":3.892534,"median":4.123082,"eighty":4.399318,"marketCap":593865000},{"date":"2021-11-05","current":3.904576,"twenty":3.897419,"median":4.101274,"eighty":4.396678,"marketCap":588262500},{"date":"2021-11-12","current":3.460348,"twenty":3.885046,"median":4.0904,"eighty":4.394591,"marketCap":593865000},{"date":"2021-11-19","current":3.759471,"twenty":3.875462,"median":4.084921,"eighty":4.392032,"marketCap":644287500},{"date":"2021-11-26","current":4.150435,"twenty":3.863023,"median":4.082917,"eighty":4.390144,"marketCap":711517500},{"date":"2021-12-03","current":3.849193,"twenty":3.860437,"median":4.081647,"eighty":4.38739,"marketCap":661095000},{"date":"2021-12-10","current":3.744938,"twenty":3.859313,"median":4.04028,"eighty":4.386595,"marketCap":644287500},{"date":"2021-12-17","current":3.877877,"twenty":3.850483,"median":4.03271,"eighty":4.385696,"marketCap":666697500},{"date":"2021-12-24","current":3.711397,"twenty":3.846612,"median":4.030916,"eighty":4.38421,"marketCap":638685000},{"date":"2021-12-31","current":3.833282,"twenty":3.841438,"median":4.024884,"eighty":4.383495,"marketCap":661095000},{"date":"2022-01-07","current":4.043548,"twenty":3.713562,"median":3.898578,"eighty":3.984335,"marketCap":694710000},{"date":"2022-01-14","current":3.904607,"twenty":3.785536,"median":3.942114,"eighty":4.043048,"marketCap":672300000},{"date":"2022-01-21","current":4.122937,"twenty":3.87246,"median":4.034669,"eighty":4.073134,"marketCap":711517500},{"date":"2022-01-28","current":4.035846,"twenty":3.902195,"median":4.035257,"eighty":4.051897,"marketCap":694710000},{"date":"2022-02-04","current":4.233204,"twenty":3.904607,"median":4.035258,"eighty":4.05924,"marketCap":728325000},{"date":"2022-02-11","current":4.029686,"twenty":3.939368,"median":4.035846,"eighty":4.122937,"marketCap":694710000},{"date":"2022-02-18","current":3.751283,"twenty":3.898578,"median":4.03169,"eighty":4.093975,"marketCap":649890000},{"date":"2022-02-25","current":3.677539,"twenty":3.751283,"median":4.01787,"eighty":4.05924,"marketCap":638685000},{"date":"2022-03-04","current":3.547143,"twenty":3.72438,"median":3.978753,"eighty":4.047002,"marketCap":616275000},{"date":"2022-03-11","current":3.229552,"twenty":3.677539,"median":3.94486,"eighty":4.045542,"marketCap":560250000},{"date":"2022-03-18","current":3.080356,"twenty":3.611367,"median":3.901593,"eighty":4.04415,"marketCap":532237500},{"date":"2022-03-25","current":3.242344,"twenty":3.245563,"median":3.759333,"eighty":4.043548,"marketCap":560250000},{"date":"2022-04-01","current":3.239103,"twenty":3.243282,"median":3.751073,"eighty":4.042714,"marketCap":571455000},{"date":"2022-04-08","current":3.364669,"twenty":3.244865,"median":3.745534,"eighty":4.040172,"marketCap":593865000},{"date":"2022-04-14","current":3.561011,"twenty":3.245442,"median":3.719149,"eighty":4.037322,"marketCap":627480000},{"date":"2022-04-22","current":3.466838,"twenty":3.2463,"median":3.712608,"eighty":4.035375,"marketCap":599467500},{"date":"2022-04-29","current":3.523548,"twenty":3.255638,"median":3.670676,"eighty":4.034279,"marketCap":599467500},{"date":"2022-05-06","current":3.420237,"twenty":3.268563,"median":3.645862,"eighty":4.032892,"marketCap":577057500},{"date":"2022-05-13","current":3.244333,"twenty":3.267985,"median":3.561011,"eighty":4.029686,"marketCap":588262500},{"date":"2022-05-20","current":3.595565,"twenty":3.270874,"median":3.600984,"eighty":4.029531,"marketCap":661095000},{"date":"2022-05-27","current":3.659681,"twenty":3.298585,"median":3.606404,"eighty":4.01787,"marketCap":672300000},{"date":"2022-06-02","current":3.640144,"twenty":3.299127,"median":3.63946,"eighty":3.994004,"marketCap":672300000},{"date":"2022-06-10","current":3.176145,"twenty":3.299127,"median":3.600985,"eighty":3.985472,"marketCap":582660000},{"date":"2022-06-17","current":3.27135,"twenty":3.263869,"median":3.574069,"eighty":3.975107,"marketCap":599467500},{"date":"2022-06-24","current":3.28883,"twenty":3.270296,"median":3.554077,"eighty":3.967889,"marketCap":605070000},{"date":"2022-06-30","current":3.172484,"twenty":3.269718,"median":3.540326,"eighty":3.953593,"marketCap":582660000},{"date":"2022-07-08","current":3.138747,"twenty":3.24489,"median":3.523073,"eighty":3.941565,"marketCap":577057500},{"date":"2022-07-15","current":3.260384,"twenty":3.242907,"median":3.51082,"eighty":3.918511,"marketCap":593865000},{"date":"2022-07-22","current":3.35046,"twenty":3.241317,"median":3.493954,"eighty":3.90099,"marketCap":610672500},{"date":"2022-07-29","current":3.223575,"twenty":3.241317,"median":3.475621,"eighty":3.8594,"marketCap":588262500},{"date":"2022-08-05","current":3.077912,"twenty":3.232951,"median":3.462662,"eighty":3.816719,"marketCap":560250000},{"date":"2022-08-12","current":2.893355,"twenty":3.222416,"median":3.444322,"eighty":3.800956,"marketCap":577057500},{"date":"2022-08-19","current":2.950984,"twenty":3.175274,"median":3.417203,"eighty":3.774723,"marketCap":582660000},{"date":"2022-08-26","current":2.974557,"twenty":3.154977,"median":3.397484,"eighty":3.757593,"marketCap":582660000},{"date":"2022-09-02","current":2.985276,"twenty":3.128652,"median":3.379826,"eighty":3.753343,"marketCap":582660000},{"date":"2022-09-09","current":3.025498,"twenty":3.101402,"median":3.366598,"eighty":3.751031,"marketCap":588262500},{"date":"2022-09-16","current":3.140965,"twenty":3.097613,"median":3.359124,"eighty":3.750285,"marketCap":605070000},{"date":"2022-09-23","current":3.024528,"twenty":3.081676,"median":3.349812,"eighty":3.746311,"marketCap":571455000},{"date":"2022-09-30","current":2.870782,"twenty":3.074289,"median":3.326784,"eighty":3.734743,"marketCap":543442500},{"date":"2022-10-07","current":2.870948,"twenty":3.062506,"median":3.322157,"eighty":3.722287,"marketCap":543442500},{"date":"2022-10-14","current":2.841896,"twenty":3.055363,"median":3.299262,"eighty":3.713739,"marketCap":532237500},{"date":"2022-10-21","current":2.680766,"twenty":3.046494,"median":3.293605,"eighty":3.712861,"marketCap":498622500},{"date":"2022-10-28","current":2.62502,"twenty":3.026098,"median":3.284615,"eighty":3.712088,"marketCap":487417500},{"date":"2022-11-04","current":2.629604,"twenty":3.004888,"median":3.26943,"eighty":3.704863,"marketCap":493020000},{"date":"2022-11-11","current":2.635995,"twenty":2.986264,"median":3.259813,"eighty":3.676166,"marketCap":498622500},{"date":"2022-11-18","current":3.073325,"twenty":2.992219,"median":3.245412,"eighty":3.67061,"marketCap":509827500},{"date":"2022-11-25","current":2.927689,"twenty":2.986264,"median":3.243282,"eighty":3.668211,"marketCap":481815000},{"date":"2022-12-02","current":2.911482,"twenty":2.974986,"median":3.23944,"eighty":3.659466,"marketCap":487417500},{"date":"2022-12-09","current":3.017317,"twenty":2.969268,"median":3.235217,"eighty":3.657972,"marketCap":509827500},{"date":"2022-12-16","current":3.157311,"twenty":2.97107,"median":3.232385,"eighty":3.654304,"marketCap":532237500},{"date":"2022-12-23","current":3.02343,"twenty":2.974986,"median":3.223575,"eighty":3.648987,"marketCap":509827500},{"date":"2022-12-30","current":2.855836,"twenty":2.969966,"median":3.222897,"eighty":3.646643,"marketCap":487417500},{"date":"2023-01-06","current":2.956762,"twenty":2.967296,"median":3.212625,"eighty":3.642431,"marketCap":509827500},{"date":"2023-01-13","current":2.869394,"twenty":2.956852,"median":3.197159,"eighty":3.639734,"marketCap":504225000},{"date":"2023-01-20","current":2.926387,"twenty":2.953252,"median":3.173226,"eighty":3.622604,"marketCap":509827500},{"date":"2023-01-27","current":3.022244,"twenty":2.954764,"median":3.168832,"eighty":3.611367,"marketCap":526635000},{"date":"2023-02-03","current":3.326533,"twenty":2.955663,"median":3.165181,"eighty":3.606404,"marketCap":582660000},{"date":"2023-02-10","current":3.829331,"twenty":2.955969,"median":3.175056,"eighty":3.63946,"marketCap":666697500},{"date":"2023-02-17","current":3.443572,"twenty":2.956762,"median":3.197439,"eighty":3.613844,"marketCap":593865000},{"date":"2023-02-24","current":3.486193,"twenty":2.956912,"median":3.222301,"eighty":3.611367,"marketCap":593865000},{"date":"2023-03-03","current":3.463858,"twenty":2.957888,"median":3.223575,"eighty":3.606404,"marketCap":593865000},{"date":"2023-03-10","current":3.423773,"twenty":3.518244,"median":3.582135,"eighty":3.598347,"marketCap":582660000},{"date":"2023-03-17","current":3.42357,"twenty":3.109703,"median":3.670676,"eighty":4.49174,"marketCap":588262500},{"date":"2023-03-24","current":3.481415,"twenty":3.109703,"median":3.663777,"eighty":4.486435,"marketCap":605070000},{"date":"2023-03-31","current":3.638146,"twenty":3.109835,"median":3.661729,"eighty":4.474455,"marketCap":627480000},{"date":"2023-04-06","current":3.412964,"twenty":3.109966,"median":3.658451,"eighty":4.460849,"marketCap":588262500},{"date":"2023-04-14","current":2.735314,"twenty":3.103138,"median":3.652882,"eighty":4.447482,"marketCap":605070000},{"date":"2023-04-21","current":3.811446,"twenty":3.098022,"median":3.647944,"eighty":4.440949,"marketCap":924412500},{"date":"2023-04-28","current":3.77022,"twenty":3.098022,"median":3.647944,"eighty":4.430779,"marketCap":907605000},{"date":"2023-05-05","current":3.926692,"twenty":3.098022,"median":3.647944,"eighty":4.413936,"marketCap":946822500},{"date":"2023-05-12","current":4.070899,"twenty":3.098022,"median":3.647944,"eighty":4.394591,"marketCap":974835000},{"date":"2023-05-19","current":4.105229,"twenty":3.098022,"median":3.647944,"eighty":4.386135,"marketCap":969232500},{"date":"2023-05-25","current":4.122192,"twenty":3.098531,"median":3.648856,"eighty":4.383088,"marketCap":969232500},{"date":"2023-06-02","current":4.040583,"twenty":3.098022,"median":3.647944,"eighty":4.338503,"marketCap":946822500},{"date":"2023-06-09","current":3.376008,"twenty":3.096273,"median":3.645862,"eighty":4.334883,"marketCap":789952500},{"date":"2023-06-16","current":2.814849,"twenty":3.091337,"median":3.638146,"eighty":4.319319,"marketCap":655492500},{"date":"2023-06-23","current":2.854476,"twenty":3.088458,"median":3.621298,"eighty":4.307326,"marketCap":661095000},{"date":"2023-06-30","current":3.075823,"twenty":3.081676,"median":3.612081,"eighty":4.293321,"marketCap":705915000},{"date":"2023-07-07","current":3.350884,"twenty":3.081808,"median":3.598442,"eighty":4.291774,"marketCap":767542500},{"date":"2023-07-14","current":3.642202,"twenty":3.081808,"median":3.593825,"eighty":4.291774,"marketCap":845977500},{"date":"2023-07-21","current":3.319943,"twenty":3.081808,"median":3.584427,"eighty":4.291774,"marketCap":767542500},{"date":"2023-07-28","current":3.493315,"twenty":3.081808,"median":3.579855,"eighty":4.27596,"marketCap":806760000},{"date":"2023-08-04","current":3.100016,"twenty":3.081808,"median":3.572403,"eighty":4.258697,"marketCap":717120000},{"date":"2023-08-11","current":3.141975,"twenty":3.07717,"median":3.560816,"eighty":4.258697,"marketCap":722722500},{"date":"2023-08-18","current":3.461133,"twenty":3.07717,"median":3.554762,"eighty":4.248846,"marketCap":733927500},{"date":"2023-08-25","current":3.485833,"twenty":3.07717,"median":3.547141,"eighty":4.248846,"marketCap":739530000},{"date":"2023-09-01","current":3.576614,"twenty":3.07717,"median":3.546452,"eighty":4.248846,"marketCap":761940000},{"date":"2023-09-08","current":3.59261,"twenty":3.07717,"median":3.546452,"eighty":4.248846,"marketCap":756337500},{"date":"2023-09-15","current":3.538562,"twenty":3.07717,"median":3.547345,"eighty":4.248846,"marketCap":750735000},{"date":"2023-09-22","current":3.580624,"twenty":3.07717,"median":3.548868,"eighty":4.248846,"marketCap":756337500},{"date":"2023-09-29","current":3.38915,"twenty":3.077541,"median":3.547143,"eighty":4.248204,"marketCap":717120000},{"date":"2023-10-06","current":3.284812,"twenty":3.077541,"median":3.547143,"eighty":4.248204,"marketCap":694710000},{"date":"2023-10-13","current":3.289726,"twenty":3.077541,"median":3.547143,"eighty":4.248204,"marketCap":694710000},{"date":"2023-10-20","current":3.401086,"twenty":3.077912,"median":3.547141,"eighty":4.247561,"marketCap":717120000},{"date":"2023-10-27","current":3.296217,"twenty":3.077541,"median":3.547143,"eighty":4.248204,"marketCap":694710000},{"date":"2023-11-03","current":3.313999,"twenty":3.077541,"median":3.547143,"eighty":4.248204,"marketCap":700312500},{"date":"2023-11-10","current":3.235139,"twenty":3.077541,"median":3.547143,"eighty":4.248204,"marketCap":683505000},{"date":"2023-11-17","current":3.07804,"twenty":3.075823,"median":3.547143,"eighty":4.248204,"marketCap":739530000},{"date":"2023-11-24","current":2.983522,"twenty":3.071674,"median":3.547143,"eighty":4.248204,"marketCap":722722500},{"date":"2023-12-01","current":3.017267,"twenty":3.066796,"median":3.547143,"eighty":4.248204,"marketCap":733927500},{"date":"2023-12-08","current":2.86763,"twenty":3.062829,"median":3.538562,"eighty":4.248204,"marketCap":694710000},{"date":"2023-12-15","current":2.920144,"twenty":3.060169,"median":3.534241,"eighty":4.248204,"marketCap":711517500},{"date":"2023-12-22","current":3.083157,"twenty":3.05638,"median":3.534241,"eighty":4.248204,"marketCap":750735000},{"date":"2023-12-29","current":3.753403,"twenty":3.05638,"median":3.534805,"eighty":4.248204,"marketCap":918810000},{"date":"2024-01-05","current":3.941406,"twenty":3.05638,"median":3.547139,"eighty":4.248204,"marketCap":958027500},{"date":"2024-01-12","current":3.824125,"twenty":3.05638,"median":3.551755,"eighty":4.248204,"marketCap":930015000},{"date":"2024-01-19","current":3.806316,"twenty":3.060169,"median":3.560621,"eighty":4.248204,"marketCap":924412500},{"date":"2024-01-26","current":3.936982,"twenty":3.062021,"median":3.571845,"eighty":4.248204,"marketCap":952425000},{"date":"2024-02-02","current":3.872442,"twenty":3.062021,"median":3.576494,"eighty":4.248204,"marketCap":935617500},{"date":"2024-02-09","current":3.922689,"twenty":3.062494,"median":3.578858,"eighty":4.246643,"marketCap":952425000},{"date":"2024-02-16","current":4.060259,"twenty":3.06216,"median":3.582135,"eighty":4.247561,"marketCap":986040000},{"date":"2024-02-23","current":4.313696,"twenty":3.06216,"median":3.587366,"eighty":4.266081,"marketCap":1042065000},{"date":"2024-03-01","current":4.357362,"twenty":3.062327,"median":3.595565,"eighty":4.286673,"marketCap":1053270000},{"date":"2024-03-08","current":4.471261,"twenty":3.062327,"median":3.611367,"eighty":4.299809,"marketCap":1081282500},{"date":"2024-03-15","current":4.521598,"twenty":3.062327,"median":3.613844,"eighty":4.315566,"marketCap":1092487500},{"date":"2024-03-22","current":4.131186,"twenty":3.062327,"median":3.627615,"eighty":4.31774,"marketCap":997245000},{"date":"2024-03-28","current":4.051308,"twenty":3.062327,"median":3.63946,"eighty":4.31774,"marketCap":974835000},{"date":"2024-04-05","current":5.414309,"twenty":3.061883,"median":3.644977,"eighty":4.328065,"marketCap":868387500},{"date":"2024-04-12","current":6.10946,"twenty":3.062021,"median":3.646348,"eighty":4.353463,"marketCap":980437500},{"date":"2024-04-19","current":6.289385,"twenty":3.062021,"median":3.646348,"eighty":4.359556,"marketCap":1008450000},{"date":"2024-04-26","current":5.492514,"twenty":3.062327,"median":3.649768,"eighty":4.381979,"marketCap":879592500},{"date":"2024-05-03","current":5.531322,"twenty":3.062327,"median":3.64999,"eighty":4.384482,"marketCap":885195000},{"date":"2024-05-10","current":5.343593,"twenty":3.062327,"median":3.655438,"eighty":4.390906,"marketCap":857182500},{"date":"2024-05-17","current":5.106611,"twenty":3.062327,"median":3.659681,"eighty":4.400078,"marketCap":817965000},{"date":"2024-05-24","current":5.328641,"twenty":3.062327,"median":3.677539,"eighty":4.414023,"marketCap":851580000},{"date":"2024-05-31","current":5.323223,"twenty":3.062327,"median":3.682835,"eighty":4.431025,"marketCap":851580000},{"date":"2024-06-07","current":5.259704,"twenty":3.062327,"median":3.699693,"eighty":4.439896,"marketCap":840375000},{"date":"2024-06-14","current":5.159237,"twenty":3.062327,"median":3.711397,"eighty":4.442692,"marketCap":823567500},{"date":"2024-06-21","current":4.642503,"twenty":3.062327,"median":3.713029,"eighty":4.450964,"marketCap":739530000},{"date":"2024-06-28","current":4.609244,"twenty":3.062327,"median":3.735597,"eighty":4.482478,"marketCap":733927500},{"date":"2024-07-05","current":4.78621,"twenty":3.062327,"median":3.743612,"eighty":4.494034,"marketCap":761940000},{"date":"2024-07-12","current":4.77919,"twenty":3.062327,"median":3.750863,"eighty":4.503703,"marketCap":761940000},{"date":"2024-07-19","current":4.568258,"twenty":3.062327,"median":3.756433,"eighty":4.509327,"marketCap":728325000},{"date":"2024-07-26","current":4.516338,"twenty":3.065351,"median":3.759471,"eighty":4.515633,"marketCap":722722500},{"date":"2024-08-02","current":4.554003,"twenty":3.067087,"median":3.77122,"eighty":4.529442,"marketCap":728325000},{"date":"2024-08-09","current":4.419455,"twenty":3.072456,"median":3.785974,"eighty":4.5305,"marketCap":711517500},{"date":"2024-08-16","current":4.355238,"twenty":3.07587,"median":3.793498,"eighty":4.5305,"marketCap":812362500},{"date":"2024-08-23","current":4.277089,"twenty":3.081543,"median":3.800238,"eighty":4.5305,"marketCap":801157500},{"date":"2024-08-30","current":4.218856,"twenty":3.08771,"median":3.809013,"eighty":4.5305,"marketCap":795555000},{"date":"2024-09-06","current":4.216825,"twenty":3.092038,"median":3.819818,"eighty":4.5305,"marketCap":795555000},{"date":"2024-09-13","current":4.049249,"twenty":3.104997,"median":3.833282,"eighty":4.5305,"marketCap":761940000},{"date":"2024-09-20","current":3.877129,"twenty":3.108978,"median":3.841335,"eighty":4.530527,"marketCap":733927500},{"date":"2024-09-27","current":3.883371,"twenty":3.116117,"median":3.845153,"eighty":4.530527,"marketCap":739530000},{"date":"2024-10-04","current":4.433057,"twenty":3.129508,"median":3.848536,"eighty":4.530527,"marketCap":840375000},{"date":"2024-10-10","current":4.283471,"twenty":3.135971,"median":3.849715,"eighty":4.5305,"marketCap":806760000},{"date":"2024-10-18","current":4.305923,"twenty":3.148,"median":3.860482,"eighty":4.530527,"marketCap":806760000},{"date":"2024-10-25","current":4.3361,"twenty":3.164648,"median":3.867684,"eighty":4.530527,"marketCap":812362500},{"date":"2024-11-01","current":4.333178,"twenty":3.16711,"median":3.875553,"eighty":4.530527,"marketCap":812362500},{"date":"2024-11-08","current":4.292884,"twenty":3.172484,"median":3.877503,"eighty":4.530527,"marketCap":801157500},{"date":"2024-11-15","current":4.187122,"twenty":3.194665,"median":3.886843,"eighty":4.530527,"marketCap":773145000},{"date":"2024-11-22","current":4.15875,"twenty":3.198159,"median":3.896179,"eighty":4.530527,"marketCap":767542500},{"date":"2024-11-29","current":4.25267,"twenty":3.221166,"median":3.90263,"eighty":4.530527,"marketCap":784350000},{"date":"2024-12-06","current":4.26271,"twenty":3.223575,"median":3.904591,"eighty":4.530527,"marketCap":784350000},{"date":"2024-12-13","current":4.388502,"twenty":3.237527,"median":3.913417,"eighty":4.530527,"marketCap":806760000},{"date":"2024-12-20","current":4.259507,"twenty":3.243282,"median":3.922738,"eighty":4.530527,"marketCap":778747500},{"date":"2024-12-27","current":4.232146,"twenty":3.245563,"median":3.927386,"eighty":4.530527,"marketCap":773145000},{"date":"2025-01-03","current":4.197369,"twenty":3.251059,"median":3.933861,"eighty":4.530527,"marketCap":767542500},{"date":"2025-01-10","current":4.367105,"twenty":3.263044,"median":3.939812,"eighty":4.530527,"marketCap":795555000},{"date":"2025-01-17","current":4.394313,"twenty":3.27135,"median":3.941588,"eighty":4.530527,"marketCap":801157500},{"date":"2025-01-24","current":4.428025,"twenty":3.285366,"median":3.943554,"eighty":4.530527,"marketCap":812362500},{"date":"2025-01-28","current":4.406983,"twenty":3.285583,"median":3.94486,"eighty":4.5305,"marketCap":812362500},{"date":"2025-02-07","current":4.430005,"twenty":3.287981,"median":3.946748,"eighty":4.530556,"marketCap":812362500},{"date":"2025-02-14","current":5.13517,"twenty":3.287981,"median":3.961333,"eighty":4.535207,"marketCap":941220000},{"date":"2025-02-21","current":4.477304,"twenty":3.287981,"median":3.971572,"eighty":4.54364,"marketCap":823567500},{"date":"2025-02-28","current":4.430992,"twenty":3.287981,"median":3.978346,"eighty":4.54364,"marketCap":812362500},{"date":"2025-03-07","current":4.565454,"twenty":3.287521,"median":3.982004,"eighty":4.547855,"marketCap":840375000},{"date":"2025-03-14","current":4.807197,"twenty":3.288674,"median":3.9938,"eighty":4.557414,"marketCap":885195000},{"date":"2025-03-21","current":4.839522,"twenty":3.295243,"median":3.998619,"eighty":4.561549,"marketCap":890797500},{"date":"2025-03-28","current":4.879834,"twenty":3.295652,"median":4.015573,"eighty":4.568984,"marketCap":896400000},{"date":"2025-04-03","current":4.782627,"twenty":3.295652,"median":4.016555,"eighty":4.57193,"marketCap":941220000},{"date":"2025-04-11","current":4.814611,"twenty":3.295652,"median":4.022369,"eighty":4.57225,"marketCap":941220000},{"date":"2025-04-17","current":4.579276,"twenty":3.295681,"median":4.022415,"eighty":4.579504,"marketCap":896400000},{"date":"2025-04-25","current":4.770379,"twenty":3.295622,"median":4.022324,"eighty":4.585501,"marketCap":935617500},{"date":"2025-05-02","current":5.529884,"twenty":3.295652,"median":4.022369,"eighty":4.589461,"marketCap":1086885000}],"updateTime":1746442146229}}}