HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QUANTUM THINK

0.123

-0.013-9.56%

Volume:990.00K

Turnover:124.55K

Market Cap:166.82M

PE:25.26

High:0.142

Open:0.142

Low:0.120

Close:0.136

Loading ...

Overview Company News Filings

Company Profile

Company Name:

QUANTUM THINK

Exchange:

SEHK

Establishment Date:

2000

Employees:

23

Office Location:

Capital Centre,Unit 1308, 13/F,151 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.ybds.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Quantum Thinking Limited, formerly Yunbo Digital Synergy Group Ltd. is a Hong Kong-based investment holding company principally engaged in the hardware-related business. The Company is also engaged in the provision of system integration services and other technical consultation services. The Company operates through three business segments. The Hardware segment is engaged in the sales of telecommunication and enterprise hardware products. The Software segment is engaged in the sales of enterprise software products. The Services segment is engaged in the provision of related maintenance and consultancy services. The Company is also engaged in the financing business and provision of payroll and administrative services for group companies in Hong Kong through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08050/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08050","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08050\",,,,,undefined,":{"symbol":"08050","market":"HK","secType":"STK","nameCN":"QUANTUM THINK","latestPrice":0.123,"timestamp":1746778087009,"preClose":0.136,"halted":0,"volume":990000,"delay":0,"floatShares":1356250000,"shares":1356250000,"eps":0.004869,"marketStatus":"Market Closed","change":-0.013,"latestTime":"05-09 16:08:07","open":0.142,"high":0.142,"low":0.12,"amount":124550,"amplitude":0.161765,"askPrice":0.132,"askSize":20000,"bidPrice":0.123,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.007882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.136,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":13.904494366399446,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08050\",,,,,undefined,":{"symbol":"08050","floatShares":1356250000,"roa":"-42.49%","roe":"437.00%","lyrEps":0.004869,"volumeRatio":13.904494366399446,"shares":1356250000,"dividePrice":0,"high":0.142,"amplitude":0.161765,"preClose":0.136,"low":0.12,"week52Low":0.06,"pbRate":"21.89","psRate":"5.61","week52High":0.58,"institutionHeld":0,"latestPrice":0.123,"eps":0.004869,"divideRate":0,"volume":990000,"delay":0,"ttmEps":-0.007882,"open":0.142,"prevYearClose":0.28,"prevWeekClose":0.127,"prevMonthClose":0.127,"prevQuarterClose":0.126,"fiveDayClose":0.127,"twentyDayClose":0.126,"sixtyDayClose":0.238},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652763,"yearFounded":2000,"employeeNum":23,"address":"Capital Centre,Unit 1308, 13/F,151 Gloucester Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.ybds.com.hk","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":0.1182},{"period":"3month","weight":-0.4832},{"period":"6month","weight":-0.2215},{"period":"1year","weight":-0.259},{"period":"ytd","weight":-0.5607}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Quantum Thinking Limited, formerly Yunbo Digital Synergy Group Ltd. is a Hong Kong-based investment holding company principally engaged in the hardware-related business. The Company is also engaged in the provision of system integration services and other technical consultation services. The Company operates through three business segments. The Hardware segment is engaged in the sales of telecommunication and enterprise hardware products. The Software segment is engaged in the sales of enterprise software products. The Services segment is engaged in the provision of related maintenance and consultancy services. The Company is also engaged in the financing business and provision of payroll and administrative services for group companies in Hong Kong through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.012174},{"month":2,"riseRate":0.52,"avgChangeRate":0.241638},{"month":3,"riseRate":0.44,"avgChangeRate":0.079449},{"month":4,"riseRate":0.44,"avgChangeRate":-0.048451},{"month":5,"riseRate":0.32,"avgChangeRate":0.00687},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.034502},{"month":7,"riseRate":0.291667,"avgChangeRate":-0.029577},{"month":8,"riseRate":0.2,"avgChangeRate":-0.036101},{"month":9,"riseRate":0.28,"avgChangeRate":-0.011627},{"month":10,"riseRate":0.32,"avgChangeRate":0.089227},{"month":11,"riseRate":0.48,"avgChangeRate":0.035193},{"month":12,"riseRate":0.6,"avgChangeRate":0.049152}],"exchange":"SEHK","name":"QUANTUM THINK","nameEN":"QUANTUM THINK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08050\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08050\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-14","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"Post Market","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-06-13","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686619800000,"name":null,"time":"","dateTimestamp":1686585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08050\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08050\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08050","date":"2025-05-09","current":-15.603662,"percent":0.487745,"low":-46.17071,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"high":120.280167,"avg":5.957178,"sd":34.57493,"marketCap":166818750},"quantilePoints":[{"date":"2020-05-15","current":-9.044232,"twenty":-11.555878,"median":-11.545829,"eighty":-10.251182,"marketCap":318718750},{"date":"2020-05-22","current":-5.888373,"twenty":-11.555878,"median":-11.369493,"eighty":-10.251182,"marketCap":207506250},{"date":"2020-05-29","current":-6.042317,"twenty":-11.555878,"median":-11.183107,"eighty":-10.176628,"marketCap":212931250},{"date":"2020-06-05","current":-5.426539,"twenty":-11.549849,"median":-10.583676,"eighty":-9.159691,"marketCap":191231250},{"date":"2020-06-12","current":-10.663141,"twenty":-11.545829,"median":-10.583676,"eighty":-9.044232,"marketCap":284812500},{"date":"2020-06-19","current":-11.069356,"twenty":-11.545829,"median":-10.612364,"eighty":-9.044232,"marketCap":295662500},{"date":"2020-06-26","current":-12.186447,"twenty":-11.551858,"median":-10.663141,"eighty":-9.044232,"marketCap":325500000},{"date":"2020-07-03","current":-14.217522,"twenty":-11.555878,"median":-10.917025,"eighty":-9.082718,"marketCap":379750000},{"date":"2020-07-10","current":-17.771902,"twenty":-11.555878,"median":-11.120133,"eighty":-9.390607,"marketCap":474687500},{"date":"2020-07-17","current":-15.233059,"twenty":-11.738259,"median":-11.183107,"eighty":-10.006385,"marketCap":406875000},{"date":"2020-07-24","current":-11.577125,"twenty":-11.738259,"median":-11.369493,"eighty":-10.018067,"marketCap":309225000},{"date":"2020-07-31","current":-11.577125,"twenty":-11.738259,"median":-11.545829,"eighty":-10.102074,"marketCap":309225000},{"date":"2020-08-07","current":-11.577125,"twenty":-11.738259,"median":-11.545829,"eighty":-10.251182,"marketCap":309225000},{"date":"2020-08-14","current":-16.364302,"twenty":-11.738259,"median":-11.545829,"eighty":-10.251182,"marketCap":379750000},{"date":"2020-08-21","current":-16.656522,"twenty":-11.90912,"median":-11.545829,"eighty":-10.251182,"marketCap":386531250},{"date":"2020-08-28","current":-16.656522,"twenty":-12.186447,"median":-11.545829,"eighty":-10.251182,"marketCap":386531250},{"date":"2020-09-04","current":-16.948742,"twenty":-12.507981,"median":-11.545829,"eighty":-10.251182,"marketCap":393312500},{"date":"2020-09-11","current":-14.610984,"twenty":-14.532292,"median":-11.545829,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-09-18","current":-14.610984,"twenty":-15.078536,"median":-11.545829,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-09-25","current":-11.688787,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":271250000},{"date":"2020-09-30","current":-12.974554,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":301087500},{"date":"2020-10-09","current":-13.149886,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":305156250},{"date":"2020-10-16","current":-13.149886,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":305156250},{"date":"2020-10-23","current":-12.799222,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":297018750},{"date":"2020-10-30","current":-14.610984,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-11-06","current":-46.17071,"twenty":-14.610984,"median":-11.577125,"eighty":-10.251182,"marketCap":1071437500},{"date":"2020-11-13","current":56.362095,"twenty":-15.210478,"median":-11.577125,"eighty":-10.251182,"marketCap":773062500},{"date":"2020-11-20","current":35.597113,"twenty":-15.195424,"median":-11.566502,"eighty":-10.251182,"marketCap":488250000},{"date":"2020-11-27","current":38.069135,"twenty":-14.84476,"median":-11.555878,"eighty":-10.251182,"marketCap":522156250},{"date":"2020-12-04","current":35.597113,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":488250000},{"date":"2020-12-11","current":34.608304,"twenty":-14.610984,"median":-11.555878,"eighty":-9.698496,"marketCap":474687500},{"date":"2020-12-18","current":36.585922,"twenty":-14.610984,"median":-11.545829,"eighty":-9.044232,"marketCap":501812500},{"date":"2020-12-24","current":40.046752,"twenty":-14.610984,"median":-11.545829,"eighty":-8.851802,"marketCap":549281250},{"date":"2020-12-31","current":38.069135,"twenty":-14.610984,"median":-11.545829,"eighty":-7.928136,"marketCap":522156250},{"date":"2021-01-08","current":39.552348,"twenty":38.365777,"median":39.552348,"eighty":40.738918,"marketCap":542500000},{"date":"2021-01-15","current":39.057943,"twenty":38.563539,"median":39.79955,"eighty":40.541156,"marketCap":535718750},{"date":"2021-01-22","current":39.057943,"twenty":38.563539,"median":40.046752,"eighty":40.738918,"marketCap":535718750},{"date":"2021-01-29","current":35.102709,"twenty":37.871373,"median":39.305146,"eighty":40.541156,"marketCap":481468750},{"date":"2021-02-05","current":35.597113,"twenty":35.597113,"median":38.563539,"eighty":40.541156,"marketCap":488250000},{"date":"2021-02-11","current":71.985857,"twenty":35.597113,"median":39.057943,"eighty":40.837799,"marketCap":1071437500},{"date":"2021-02-19","current":66.518577,"twenty":35.794875,"median":39.552348,"eighty":41.035561,"marketCap":990062500},{"date":"2021-02-26","current":63.784937,"twenty":36.783684,"median":40.046752,"eighty":58.317657,"marketCap":949375000},{"date":"2021-03-05","current":62.873723,"twenty":37.673611,"median":40.541156,"eighty":63.784937,"marketCap":935812500},{"date":"2021-03-12","current":108.434393,"twenty":38.069135,"median":40.788359,"eighty":67.976519,"marketCap":1613937500},{"date":"2021-03-19","current":100.233472,"twenty":38.168016,"median":41.035561,"eighty":76.724167,"marketCap":1491875000},{"date":"2021-03-26","current":100.233472,"twenty":38.563539,"median":45.106125,"eighty":96.406376,"marketCap":1491875000},{"date":"2021-04-01","current":94.766192,"twenty":38.563539,"median":56.950837,"eighty":97.499832,"marketCap":1410500000},{"date":"2021-04-09","current":91.121338,"twenty":38.563539,"median":60.140083,"eighty":96.953104,"marketCap":1356250000},{"date":"2021-04-16","current":91.121338,"twenty":38.860181,"median":63.784937,"eighty":96.588619,"marketCap":1356250000},{"date":"2021-04-23","current":94.766192,"twenty":39.057943,"median":66.518577,"eighty":96.041891,"marketCap":1410500000},{"date":"2021-04-30","current":83.831631,"twenty":39.354586,"median":69.252218,"eighty":95.130677,"marketCap":1247750000},{"date":"2021-05-07","current":81.097991,"twenty":39.552348,"median":73.808284,"eighty":94.766192,"marketCap":1207062500},{"date":"2021-05-14","current":80.186778,"twenty":39.552348,"median":78.819958,"eighty":94.766192,"marketCap":1193500000},{"date":"2021-05-21","current":82.009205,"twenty":39.75011,"median":79.275564,"eighty":94.766192,"marketCap":1220625000},{"date":"2021-05-28","current":88.387698,"twenty":40.046752,"median":80.186778,"eighty":94.401707,"marketCap":1315562500},{"date":"2021-06-04","current":80.186778,"twenty":40.046752,"median":81.097991,"eighty":93.854979,"marketCap":1193500000},{"date":"2021-06-11","current":77.138089,"twenty":40.244514,"median":80.186778,"eighty":93.490493,"marketCap":1288437500},{"date":"2021-06-18","current":69.01829,"twenty":40.541156,"median":80.186778,"eighty":92.943765,"marketCap":1152812500},{"date":"2021-06-25","current":69.01829,"twenty":40.541156,"median":79.731171,"eighty":92.943765,"marketCap":1152812500},{"date":"2021-07-02","current":60.898491,"twenty":40.541156,"median":79.275564,"eighty":92.943765,"marketCap":1017187500},{"date":"2021-07-09","current":60.898491,"twenty":41.035561,"median":77.453138,"eighty":91.121338,"marketCap":1017187500},{"date":"2021-07-16","current":60.086511,"twenty":41.035561,"median":76.434016,"eighty":91.121338,"marketCap":1003625000},{"date":"2021-07-23","current":57.650572,"twenty":41.035561,"median":71.985857,"eighty":91.121338,"marketCap":962937500},{"date":"2021-07-30","current":50.342753,"twenty":41.035561,"median":71.45423,"eighty":91.121338,"marketCap":840875000},{"date":"2021-08-06","current":59.274532,"twenty":43.738242,"median":70.163431,"eighty":91.121338,"marketCap":990062500},{"date":"2021-08-13","current":56.671415,"twenty":46.474008,"median":69.01829,"eighty":90.210125,"marketCap":895125000},{"date":"2021-08-20","current":52.378126,"twenty":48.718793,"median":68.20631,"eighty":89.298912,"marketCap":827312500},{"date":"2021-08-27","current":49.802153,"twenty":48.718793,"median":66.518577,"eighty":88.387698,"marketCap":786625000},{"date":"2021-09-03","current":54.095442,"twenty":48.718793,"median":65.770371,"eighty":88.387698,"marketCap":854437500},{"date":"2021-09-10","current":47.226179,"twenty":48.718793,"median":64.092136,"eighty":87.476485,"marketCap":745937500},{"date":"2021-09-17","current":51.519468,"twenty":48.718793,"median":63.334431,"eighty":87.476485,"marketCap":813750000},{"date":"2021-09-24","current":51.519468,"twenty":48.718793,"median":61.710471,"eighty":86.747514,"marketCap":813750000},{"date":"2021-09-30","current":46.367521,"twenty":48.121747,"median":60.898491,"eighty":86.018543,"marketCap":732375000},{"date":"2021-10-08","current":51.519468,"twenty":46.925311,"median":60.898491,"eighty":85.10733,"marketCap":813750000},{"date":"2021-10-15","current":53.236784,"twenty":47.226179,"median":60.519287,"eighty":84.378359,"marketCap":840875000},{"date":"2021-10-22","current":38.639601,"twenty":46.774876,"median":60.086511,"eighty":83.831631,"marketCap":610312500},{"date":"2021-10-29","current":36.063628,"twenty":46.367521,"median":59.680521,"eighty":83.831631,"marketCap":569625000},{"date":"2021-11-05","current":36.063628,"twenty":43.255031,"median":59.274532,"eighty":83.831631,"marketCap":569625000},{"date":"2021-11-12","current":-25.511815,"twenty":41.035561,"median":59.251701,"eighty":83.467146,"marketCap":495031250},{"date":"2021-11-19","current":-23.414953,"twenty":40.430613,"median":57.650572,"eighty":82.555933,"marketCap":454343750},{"date":"2021-11-26","current":-26.560245,"twenty":39.75011,"median":56.671415,"eighty":82.009205,"marketCap":515375000},{"date":"2021-12-03","current":-24.463384,"twenty":39.057943,"median":55.812757,"eighty":82.009205,"marketCap":474687500},{"date":"2021-12-10","current":-32.85083,"twenty":38.639601,"median":54.813451,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-17","current":-32.85083,"twenty":38.266897,"median":54.402652,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-24","current":-32.85083,"twenty":36.272546,"median":54.095442,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-31","current":-29.356061,"twenty":36.063628,"median":54.095442,"eighty":82.009205,"marketCap":569625000},{"date":"2022-01-07","current":-27.608676,"twenty":-29.356061,"median":-29.356061,"eighty":-29.356061,"marketCap":535718750},{"date":"2022-01-14","current":-27.259199,"twenty":-29.356061,"median":-29.356061,"eighty":-27.259199,"marketCap":528937500},{"date":"2022-01-21","current":-27.259199,"twenty":-29.356061,"median":-27.259199,"eighty":-27.259199,"marketCap":528937500},{"date":"2022-01-28","current":-26.560245,"twenty":-29.356061,"median":-27.259199,"eighty":-27.259199,"marketCap":515375000},{"date":"2022-02-04","current":-26.560245,"twenty":-29.356061,"median":-27.259199,"eighty":-26.560245,"marketCap":515375000},{"date":"2022-02-11","current":-25.162338,"twenty":-29.356061,"median":-27.259199,"eighty":-26.560245,"marketCap":488250000},{"date":"2022-02-18","current":-24.248873,"twenty":-29.356061,"median":-27.259199,"eighty":-25.861291,"marketCap":467906250},{"date":"2022-02-25","current":-21.085976,"twenty":-27.608676,"median":-26.560245,"eighty":-25.162338,"marketCap":406875000},{"date":"2022-03-04","current":-20.031678,"twenty":-27.259199,"median":-26.560245,"eighty":-24.248873,"marketCap":386531250},{"date":"2022-03-11","current":-19.328812,"twenty":-27.259199,"median":-26.560245,"eighty":-21.085976,"marketCap":372968750},{"date":"2022-03-18","current":-18.625946,"twenty":-27.259199,"median":-26.03603,"eighty":-20.031678,"marketCap":359406250},{"date":"2022-03-25","current":-20.38311,"twenty":-27.259199,"median":-25.303172,"eighty":-20.031678,"marketCap":393312500},{"date":"2022-04-01","current":-24.600306,"twenty":-27.259199,"median":-25.686553,"eighty":-20.031678,"marketCap":474687500},{"date":"2022-04-08","current":-24.600306,"twenty":-27.259199,"median":-25.303172,"eighty":-20.031678,"marketCap":474687500},{"date":"2022-04-14","current":-23.546007,"twenty":-27.259199,"median":-24.881322,"eighty":-20.031678,"marketCap":454343750},{"date":"2022-04-22","current":-20.38311,"twenty":-27.259199,"median":-24.600306,"eighty":-20.031678,"marketCap":393312500},{"date":"2022-04-29","current":-17.571647,"twenty":-27.259199,"median":-24.600306,"eighty":-20.031678,"marketCap":339062500},{"date":"2022-05-06","current":-17.92308,"twenty":-27.259199,"median":-24.248873,"eighty":-19.750532,"marketCap":345843750},{"date":"2022-05-13","current":-18.274513,"twenty":-27.259199,"median":-24.248873,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-05-20","current":-18.977379,"twenty":-27.259199,"median":-24.073156,"eighty":-19.328812,"marketCap":366187500},{"date":"2022-05-27","current":-18.274513,"twenty":-27.259199,"median":-23.89744,"eighty":-18.977379,"marketCap":352625000},{"date":"2022-06-02","current":-18.274513,"twenty":-27.259199,"median":-23.546007,"eighty":-18.625946,"marketCap":352625000},{"date":"2022-06-10","current":-18.274513,"twenty":-27.259199,"median":-21.085976,"eighty":-18.555659,"marketCap":352625000},{"date":"2022-06-17","current":-18.625946,"twenty":-27.259199,"median":-21.085976,"eighty":-18.274513,"marketCap":359406250},{"date":"2022-06-24","current":-22.369289,"twenty":-26.700036,"median":-20.558826,"eighty":-18.555659,"marketCap":406875000},{"date":"2022-06-30","current":-22.369289,"twenty":-26.560245,"median":-21.085976,"eighty":-18.625946,"marketCap":406875000},{"date":"2022-07-08","current":-21.996468,"twenty":-26.560245,"median":-21.085976,"eighty":-18.625946,"marketCap":400093750},{"date":"2022-07-15","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-07-22","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-07-29","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-05","current":-21.250825,"twenty":-26.350559,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-12","current":-23.783611,"twenty":-26.210768,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-19","current":-23.783611,"twenty":-26.001082,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-26","current":-23.783611,"twenty":-25.651605,"median":-21.250825,"eighty":-18.836806,"marketCap":386531250},{"date":"2022-09-02","current":-23.783611,"twenty":-25.386629,"median":-21.250825,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-09","current":-23.783611,"twenty":-25.303172,"median":-21.250825,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-16","current":-23.783611,"twenty":-25.246838,"median":-21.996468,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-23","current":-23.783611,"twenty":-24.937525,"median":-21.996468,"eighty":-19.117952,"marketCap":386531250},{"date":"2022-09-30","current":-23.366355,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":379750000},{"date":"2022-10-07","current":-23.366355,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":379750000},{"date":"2022-10-14","current":-21.69733,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-10-21","current":-21.69733,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-10-28","current":-21.69733,"twenty":-24.600306,"median":-21.996468,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-11-04","current":-15.438484,"twenty":-24.530019,"median":-21.846899,"eighty":-19.328812,"marketCap":250906250},{"date":"2022-11-11","current":-15.438484,"twenty":-24.248873,"median":-21.69733,"eighty":-19.328812,"marketCap":250906250},{"date":"2022-11-18","current":-19.609369,"twenty":-24.248873,"median":-21.69733,"eighty":-18.977379,"marketCap":273962500},{"date":"2022-11-25","current":-19.609369,"twenty":-24.248873,"median":-21.69733,"eighty":-18.977379,"marketCap":273962500},{"date":"2022-12-02","current":-19.803522,"twenty":-24.248873,"median":-21.69733,"eighty":-19.047666,"marketCap":276675000},{"date":"2022-12-09","current":-21.842119,"twenty":-24.178586,"median":-21.69733,"eighty":-19.328812,"marketCap":305156250},{"date":"2022-12-16","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2022-12-23","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2022-12-30","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2023-01-06","current":-20.385978,"twenty":-23.829143,"median":-21.575572,"eighty":-19.328812,"marketCap":284812500},{"date":"2023-01-13","current":-19.900598,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":278031250},{"date":"2023-01-20","current":-19.415217,"twenty":-23.783611,"median":-21.250825,"eighty":-19.380655,"marketCap":271250000},{"date":"2023-01-27","current":-19.415217,"twenty":-23.783611,"median":-21.250825,"eighty":-19.415217,"marketCap":271250000},{"date":"2023-02-03","current":-19.221065,"twenty":-23.783611,"median":-21.250825,"eighty":-19.415217,"marketCap":268537500},{"date":"2023-02-10","current":-19.221065,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":268537500},{"date":"2023-02-17","current":-20.495917,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":268537500},{"date":"2023-02-24","current":-20.702946,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":271250000},{"date":"2023-03-03","current":-20.599431,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":269893750},{"date":"2023-03-10","current":-20.599431,"twenty":-20.599431,"median":-20.599431,"eighty":-20.599431,"marketCap":269893750},{"date":"2023-03-17","current":-17.597504,"twenty":-56.414256,"median":-19.221065,"eighty":16.118796,"marketCap":230562500},{"date":"2023-03-24","current":-16.251813,"twenty":-55.773185,"median":-18.977379,"eighty":16.118796,"marketCap":212931250},{"date":"2023-03-31","current":-16.251813,"twenty":-54.491043,"median":-18.815441,"eighty":8.937017,"marketCap":212931250},{"date":"2023-04-04","current":-16.251813,"twenty":-54.491043,"median":-18.70206,"eighty":1.755239,"marketCap":212931250},{"date":"2023-04-14","current":-16.251813,"twenty":-53.849972,"median":-18.625946,"eighty":30.482352,"marketCap":212931250},{"date":"2023-04-20","current":-16.251813,"twenty":-52.759529,"median":-18.625946,"eighty":30.516495,"marketCap":212931250},{"date":"2023-04-28","current":-16.251813,"twenty":-52.567829,"median":-18.274513,"eighty":30.550639,"marketCap":212931250},{"date":"2023-05-05","current":-16.251813,"twenty":-51.926758,"median":-18.274513,"eighty":30.584782,"marketCap":212931250},{"date":"2023-05-12","current":-16.044783,"twenty":-51.285687,"median":-18.274513,"eighty":30.584782,"marketCap":210218750},{"date":"2023-05-19","current":-16.044783,"twenty":-51.285687,"median":-18.115078,"eighty":30.584782,"marketCap":210218750},{"date":"2023-05-25","current":-16.044783,"twenty":-51.285687,"median":-18.041532,"eighty":30.550639,"marketCap":210218750},{"date":"2023-06-02","current":-16.044783,"twenty":-51.285687,"median":-18.041532,"eighty":30.584782,"marketCap":210218750},{"date":"2023-06-09","current":-16.044783,"twenty":-51.285687,"median":-17.941078,"eighty":30.584782,"marketCap":210218750},{"date":"2023-06-16","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-06-23","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-06-30","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-07-07","current":-20.394737,"twenty":-32.358478,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-07-14","current":-20.797265,"twenty":-29.356061,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-07-21","current":-20.797265,"twenty":-29.356061,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-07-28","current":-20.797265,"twenty":-27.529913,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-08-04","current":-20.797265,"twenty":-27.259199,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-08-11","current":-20.797265,"twenty":-27.259199,"median":-17.92308,"eighty":30.618926,"marketCap":210218750},{"date":"2023-08-18","current":-20.4712,"twenty":-26.560245,"median":-17.847491,"eighty":30.653069,"marketCap":210218750},{"date":"2023-08-25","current":-19.810838,"twenty":-26.560245,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-01","current":-19.810838,"twenty":-25.861291,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-08","current":-19.810838,"twenty":-25.162338,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-15","current":-19.810838,"twenty":-24.600306,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-22","current":-19.810838,"twenty":-24.463384,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-29","current":-19.810838,"twenty":-24.248873,"median":-17.92308,"eighty":30.618926,"marketCap":203437500},{"date":"2023-10-06","current":-19.810838,"twenty":-23.89744,"median":-17.92308,"eighty":30.618926,"marketCap":203437500},{"date":"2023-10-13","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-10-20","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.584782,"marketCap":189875000},{"date":"2023-10-27","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-03","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-10","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-17","current":20.927925,"twenty":-23.783611,"median":-17.771902,"eighty":30.618926,"marketCap":188518750},{"date":"2023-11-24","current":20.927925,"twenty":-23.783611,"median":-17.597504,"eighty":30.618926,"marketCap":188518750},{"date":"2023-12-01","current":20.024562,"twenty":-23.546007,"median":-17.571647,"eighty":30.618926,"marketCap":180381250},{"date":"2023-12-08","current":20.777365,"twenty":-23.414953,"median":-17.533181,"eighty":30.618926,"marketCap":187162500},{"date":"2023-12-15","current":20.476243,"twenty":-23.366355,"median":-17.240961,"eighty":30.618926,"marketCap":184450000},{"date":"2023-12-22","current":21.831289,"twenty":-23.082184,"median":-16.948742,"eighty":30.618926,"marketCap":196656250},{"date":"2023-12-29","current":24.993062,"twenty":-23.0695,"median":-16.656522,"eighty":30.618926,"marketCap":225137500},{"date":"2024-01-05","current":23.638016,"twenty":-23.0695,"median":-16.364302,"eighty":30.618926,"marketCap":212931250},{"date":"2024-01-12","current":28.757077,"twenty":-23.0695,"median":-16.251813,"eighty":30.618926,"marketCap":259043750},{"date":"2024-01-19","current":39.145759,"twenty":-22.773737,"median":-16.251813,"eighty":33.619495,"marketCap":352625000},{"date":"2024-01-26","current":35.381744,"twenty":-22.369289,"median":-16.251813,"eighty":34.410542,"marketCap":318718750},{"date":"2024-02-02","current":31.768289,"twenty":-21.996468,"median":-16.251813,"eighty":34.410542,"marketCap":286168750},{"date":"2024-02-09","current":32.370532,"twenty":-21.996468,"median":-16.251813,"eighty":33.817257,"marketCap":291593750},{"date":"2024-02-16","current":34.47838,"twenty":-21.842119,"median":-16.251813,"eighty":34.556334,"marketCap":310581250},{"date":"2024-02-23","current":30.262683,"twenty":-21.69733,"median":-16.044783,"eighty":34.556334,"marketCap":272606250},{"date":"2024-03-01","current":30.262683,"twenty":-21.69733,"median":-16.044783,"eighty":34.53035,"marketCap":272606250},{"date":"2024-03-08","current":24.089698,"twenty":-21.69733,"median":-16.044783,"eighty":34.53035,"marketCap":217000000},{"date":"2024-03-15","current":26.046986,"twenty":-21.372381,"median":-16.044783,"eighty":34.53035,"marketCap":234631250},{"date":"2024-03-22","current":27.402032,"twenty":-21.294923,"median":-15.740827,"eighty":34.53035,"marketCap":246837500},{"date":"2024-03-28","current":25.595304,"twenty":-21.250825,"median":-15.438484,"eighty":34.53035,"marketCap":230562500},{"date":"2024-04-05","current":24.089698,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":217000000},{"date":"2024-04-12","current":24.089698,"twenty":-21.250825,"median":-15.195424,"eighty":34.582319,"marketCap":217000000},{"date":"2024-04-19","current":25.444744,"twenty":-21.250825,"median":-14.610984,"eighty":34.582319,"marketCap":229206250},{"date":"2024-04-26","current":19.57288,"twenty":-21.250825,"median":-14.610984,"eighty":34.53035,"marketCap":176312500},{"date":"2024-05-03","current":24.089698,"twenty":-21.085976,"median":-14.53804,"eighty":34.53035,"marketCap":217000000},{"date":"2024-05-10","current":22.885213,"twenty":-20.862817,"median":-13.967323,"eighty":34.53035,"marketCap":206150000},{"date":"2024-05-17","current":16.712228,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":150543750},{"date":"2024-05-24","current":19.72344,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":177668750},{"date":"2024-05-31","current":19.271758,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":173600000},{"date":"2024-06-07","current":20.325683,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":183093750},{"date":"2024-06-14","current":22.433531,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":202081250},{"date":"2024-06-21","current":21.981849,"twenty":-20.702946,"median":-13.967323,"eighty":34.53035,"marketCap":198012500},{"date":"2024-06-28","current":29.367618,"twenty":-20.702946,"median":-13.738351,"eighty":34.53035,"marketCap":193943750},{"date":"2024-07-05","current":29.16225,"twenty":-20.599431,"median":-13.738351,"eighty":34.53035,"marketCap":192587500},{"date":"2024-07-12","current":29.16225,"twenty":-20.495917,"median":-13.509378,"eighty":34.53035,"marketCap":192587500},{"date":"2024-07-19","current":28.956882,"twenty":-20.495917,"median":-13.509378,"eighty":34.53035,"marketCap":191231250},{"date":"2024-07-26","current":28.956882,"twenty":-20.481087,"median":-13.280406,"eighty":34.53035,"marketCap":191231250},{"date":"2024-08-02","current":28.956882,"twenty":-20.4712,"median":-13.280406,"eighty":34.53035,"marketCap":191231250},{"date":"2024-08-09","current":29.16225,"twenty":-20.4712,"median":-13.149886,"eighty":34.53035,"marketCap":192587500},{"date":"2024-08-16","current":28.751514,"twenty":-20.4712,"median":-13.046959,"eighty":34.53035,"marketCap":189875000},{"date":"2024-08-23","current":28.751514,"twenty":-20.4712,"median":-12.974554,"eighty":34.53035,"marketCap":189875000},{"date":"2024-08-30","current":28.751514,"twenty":-20.4712,"median":-12.822461,"eighty":34.53035,"marketCap":189875000},{"date":"2024-09-06","current":28.546146,"twenty":-20.4712,"median":-12.682334,"eighty":34.53035,"marketCap":188518750},{"date":"2024-09-13","current":27.724674,"twenty":-20.4712,"median":-12.593488,"eighty":34.53035,"marketCap":183093750},{"date":"2024-09-20","current":27.724674,"twenty":-20.4712,"median":-12.507981,"eighty":34.556334,"marketCap":183093750},{"date":"2024-09-27","current":21.1529,"twenty":-20.4712,"median":-12.301418,"eighty":34.556334,"marketCap":139693750},{"date":"2024-10-04","current":25.465627,"twenty":-20.4712,"median":-12.186447,"eighty":34.556334,"marketCap":168175000},{"date":"2024-10-10","current":32.858873,"twenty":-20.4712,"median":-12.135543,"eighty":34.608304,"marketCap":217000000},{"date":"2024-10-18","current":32.858873,"twenty":-20.4712,"median":-11.879829,"eighty":34.608304,"marketCap":217000000},{"date":"2024-10-25","current":32.858873,"twenty":-20.4712,"median":-11.738259,"eighty":34.608304,"marketCap":217000000},{"date":"2024-11-01","current":32.653505,"twenty":-20.4712,"median":-11.713523,"eighty":34.608304,"marketCap":215643750},{"date":"2024-11-08","current":32.448137,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":214287500},{"date":"2024-11-15","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-11-22","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-11-29","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-12-06","current":-14.208213,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":151900000},{"date":"2024-12-13","current":-12.305327,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":131556250},{"date":"2024-12-20","current":-27.908989,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":298375000},{"date":"2024-12-27","current":-39.326302,"twenty":-20.48603,"median":-11.577125,"eighty":34.608304,"marketCap":420437500},{"date":"2025-01-03","current":-34.251941,"twenty":-20.515715,"median":-11.577125,"eighty":34.608304,"marketCap":366187500},{"date":"2025-01-10","current":-27.908989,"twenty":-20.599431,"median":-11.577125,"eighty":34.608304,"marketCap":298375000},{"date":"2025-01-17","current":-26.640398,"twenty":-20.702946,"median":-11.713523,"eighty":34.608304,"marketCap":284812500},{"date":"2025-01-24","current":-31.587901,"twenty":-20.772176,"median":-11.738259,"eighty":34.608304,"marketCap":337706250},{"date":"2025-01-28","current":-29.431297,"twenty":-20.797265,"median":-11.738259,"eighty":34.608304,"marketCap":314650000},{"date":"2025-02-07","current":-30.192452,"twenty":-20.797265,"median":-12.178468,"eighty":34.608304,"marketCap":322787500},{"date":"2025-02-14","current":-26.640398,"twenty":-20.797265,"median":-12.186447,"eighty":34.608304,"marketCap":284812500},{"date":"2025-02-21","current":-27.655271,"twenty":-20.797265,"median":-12.432186,"eighty":34.608304,"marketCap":295662500},{"date":"2025-02-28","current":-28.035848,"twenty":-20.797265,"median":-12.565446,"eighty":34.608304,"marketCap":299731250},{"date":"2025-03-07","current":-24.103218,"twenty":-21.085976,"median":-12.828444,"eighty":34.608304,"marketCap":257687500},{"date":"2025-03-14","current":-22.580909,"twenty":-21.250825,"median":-12.974554,"eighty":34.608304,"marketCap":241412500},{"date":"2025-03-21","current":-20.551165,"twenty":-21.250825,"median":-13.149886,"eighty":34.608304,"marketCap":219712500},{"date":"2025-03-28","current":-16.237957,"twenty":-21.250825,"median":-14.208213,"eighty":34.608304,"marketCap":173600000},{"date":"2025-04-03","current":-15.984239,"twenty":-21.250825,"median":-14.414253,"eighty":34.608304,"marketCap":170887500},{"date":"2025-04-11","current":-13.954494,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":149187500},{"date":"2025-04-17","current":-13.573917,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":145118750},{"date":"2025-04-25","current":-14.208213,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":151900000},{"date":"2025-05-02","current":-16.111098,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":172243750},{"date":"2025-05-09","current":-15.603662,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":166818750}],"updateTime":1746893523991}}}