HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LUK HING ENT

0.039

0.000

Volume:- -

Turnover:- -

Market Cap:21.38M

PE:0.96

High:0.039

Open:0.039

Low:0.039

Close:0.039

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LUK HING ENT

Exchange:

SEHK

Establishment Date:

2010

Employees:

87

Office Location:

Unit 3C, Yue Xiu Industrial Building,3rd Floor,87 Hung To Road,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.lukhing.com

Zip Code:

- -

Phone:

Fax:

852 2402 1244

Introduction:

LUK HING ENTERTAINMENT GROUP HOLDINGS LIMITED is a Macau-based investment holding company. The Company, along with its subsidiaries, is principally engaged in the operation of clubbing and entertainment business. It mainly engaged in operating club Cubic located in the City of Dreams and organizing featured events therein. The Company generates revenue from sales of beverage, food and tobacco products, sponsorship, entrance fee, events rental as well as cloakroom. The Company mainly operates its business in Macau.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08052/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08052\",,,,,undefined,":{"symbol":"08052","market":"HK","secType":"STK","nameCN":"LUK HING ENT","latestPrice":0.039,"timestamp":1747358407591,"preClose":0.039,"halted":3,"volume":0,"delay":0,"floatShares":548256000,"shares":548256000,"eps":0.040596,"marketStatus":"Halted","change":0,"latestTime":"05-16 09:20:07","open":0.039,"high":0.039,"low":0.039,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.030993,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":0.039,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"referTempSymbol":"08581","lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08052\",,,,,undefined,":{"symbol":"08052","floatShares":548256000,"roa":"-23.05%","roe":"-432.77%","lyrEps":0.040596,"shares":548256000,"dividePrice":0,"high":0.039,"amplitude":0,"preClose":0.039,"low":0.039,"week52Low":0.033,"pbRate":"-2.07","psRate":"0.24","week52High":0.069,"institutionHeld":0,"latestPrice":0.039,"eps":0.040596,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.030993,"open":0.039,"prevYearClose":0.037,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.039,"fiveDayClose":0.039,"twentyDayClose":0.039,"sixtyDayClose":0.043},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":383744148,"yearFounded":2010,"employeeNum":87,"address":"Unit 3C, Yue Xiu Industrial Building,3rd Floor,87 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3758 9098","officeFax":"852 2402 1244"},"stockCompanyDetail":{"websiteUrl":"http://www.lukhing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.093},{"period":"6month","weight":-0.0714},{"period":"1year","weight":-0.093},{"period":"ytd","weight":0.0541}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"LUK HING ENTERTAINMENT GROUP HOLDINGS LIMITED is a Macau-based investment holding company. The Company, along with its subsidiaries, is principally engaged in the operation of clubbing and entertainment business. It mainly engaged in operating club Cubic located in the City of Dreams and organizing featured events therein. The Company generates revenue from sales of beverage, food and tobacco products, sponsorship, entrance fee, events rental as well as cloakroom. The Company mainly operates its business in Macau.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.017872},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045377},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.161986},{"month":4,"riseRate":0.125,"avgChangeRate":-0.028476},{"month":5,"riseRate":0.444444,"avgChangeRate":0.345615},{"month":6,"riseRate":0.5,"avgChangeRate":0.005944},{"month":7,"riseRate":0.25,"avgChangeRate":-0.096557},{"month":8,"riseRate":0.375,"avgChangeRate":-0.012988},{"month":9,"riseRate":0.125,"avgChangeRate":-0.088274},{"month":10,"riseRate":0.375,"avgChangeRate":0.004862},{"month":11,"riseRate":0.25,"avgChangeRate":-0.067028},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.029717}],"exchange":"SEHK","name":"LUK HING ENT","nameEN":"LUK HING ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08052\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08052\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08052","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-11-13","symbol":"08052","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699804800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-07","symbol":"08052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08052\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08052\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08052","date":"2025-05-15","current":1.338549,"percent":0.737745,"low":-5.678734,"twenty":-2.907364,"median":-1.127846,"eighty":1.398331,"high":11.54126,"avg":-0.545002,"sd":3.105424,"marketCap":21381984},"quantilePoints":[{"date":"2020-05-22","current":-1.336706,"twenty":-7.131972,"median":-6.583359,"eighty":-2.174126,"marketCap":57600000},{"date":"2020-05-29","current":-1.587338,"twenty":-7.131972,"median":-6.491924,"eighty":-1.915581,"marketCap":68400000},{"date":"2020-06-05","current":-1.21139,"twenty":-7.022249,"median":-6.400488,"eighty":-1.545566,"marketCap":52200000},{"date":"2020-06-12","current":-1.336706,"twenty":-6.949101,"median":-4.480341,"eighty":-1.42025,"marketCap":57600000},{"date":"2020-06-19","current":-1.169618,"twenty":-6.949101,"median":-2.820488,"eighty":-1.378478,"marketCap":50400000},{"date":"2020-06-26","current":-1.127846,"twenty":-6.949101,"median":-2.526687,"eighty":-1.378478,"marketCap":48600000},{"date":"2020-07-03","current":-1.086074,"twenty":-6.949101,"median":-2.350406,"eighty":-1.336706,"marketCap":46800000},{"date":"2020-07-10","current":-1.044302,"twenty":-6.949101,"median":-2.321026,"eighty":-1.30152,"marketCap":45000000},{"date":"2020-07-17","current":-1.21139,"twenty":-6.949101,"median":-2.291646,"eighty":-1.253162,"marketCap":52200000},{"date":"2020-07-24","current":-1.21139,"twenty":-6.949101,"median":-2.232886,"eighty":-1.21139,"marketCap":52200000},{"date":"2020-07-31","current":-1.044302,"twenty":-6.949101,"median":-2.232886,"eighty":-1.21139,"marketCap":45000000},{"date":"2020-08-07","current":-1.044302,"twenty":-6.949101,"median":-2.203506,"eighty":-1.169618,"marketCap":45000000},{"date":"2020-08-14","current":-0.904506,"twenty":-6.949101,"median":-2.174126,"eighty":-1.127846,"marketCap":48600000},{"date":"2020-08-21","current":-0.904506,"twenty":-6.912527,"median":-2.144746,"eighty":-1.127846,"marketCap":48600000},{"date":"2020-08-28","current":-0.938006,"twenty":-6.76623,"median":-1.880325,"eighty":-1.094428,"marketCap":50400000},{"date":"2020-09-04","current":-0.837505,"twenty":-6.76623,"median":-1.566452,"eighty":-1.086074,"marketCap":45000000},{"date":"2020-09-11","current":-0.837505,"twenty":-6.76623,"median":-1.527764,"eighty":-1.086074,"marketCap":45000000},{"date":"2020-09-18","current":-0.904506,"twenty":-6.76623,"median":-1.42025,"eighty":-1.052656,"marketCap":48600000},{"date":"2020-09-25","current":-0.904506,"twenty":-6.76623,"median":-1.410244,"eighty":-1.044302,"marketCap":48600000},{"date":"2020-09-30","current":-0.904506,"twenty":-6.76623,"median":-1.378478,"eighty":-1.044302,"marketCap":48600000},{"date":"2020-10-09","current":-0.904506,"twenty":-6.76623,"median":-1.378478,"eighty":-0.938006,"marketCap":48600000},{"date":"2020-10-16","current":-0.871006,"twenty":-6.76623,"median":-1.336706,"eighty":-0.938006,"marketCap":46800000},{"date":"2020-10-23","current":-1.139007,"twenty":-6.76623,"median":-1.336706,"eighty":-0.938006,"marketCap":61200000},{"date":"2020-10-30","current":-1.172507,"twenty":-6.76623,"median":-1.336706,"eighty":-0.938006,"marketCap":63000000},{"date":"2020-11-06","current":-1.195484,"twenty":-6.76623,"median":-1.253162,"eighty":-0.938006,"marketCap":54000000},{"date":"2020-11-13","current":-1.235333,"twenty":-6.76623,"median":-1.253162,"eighty":-0.938006,"marketCap":55800000},{"date":"2020-11-20","current":-1.275183,"twenty":-6.76623,"median":-1.253162,"eighty":-0.938006,"marketCap":57600000},{"date":"2020-11-27","current":-1.235333,"twenty":-6.76623,"median":-1.235333,"eighty":-0.938006,"marketCap":55800000},{"date":"2020-12-04","current":-1.235333,"twenty":-6.656507,"median":-1.235333,"eighty":-0.958106,"marketCap":55800000},{"date":"2020-12-11","current":-1.275183,"twenty":-6.583359,"median":-1.235333,"eighty":-0.99012,"marketCap":57600000},{"date":"2020-12-18","current":-1.195484,"twenty":-6.583359,"median":-1.235333,"eighty":-1.004016,"marketCap":54000000},{"date":"2020-12-24","current":-1.155634,"twenty":-6.583359,"median":-1.235333,"eighty":-1.020724,"marketCap":52200000},{"date":"2020-12-31","current":-1.155634,"twenty":-6.583359,"median":-1.235333,"eighty":-1.044302,"marketCap":52200000},{"date":"2021-01-08","current":-1.235333,"twenty":-1.235333,"median":-1.155634,"eighty":-1.155634,"marketCap":55800000},{"date":"2021-01-15","current":-1.195484,"twenty":-1.235333,"median":-1.175559,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-01-22","current":-1.155634,"twenty":-1.211424,"median":-1.155634,"eighty":-1.155634,"marketCap":52200000},{"date":"2021-01-29","current":-1.155634,"twenty":-1.195484,"median":-1.155634,"eighty":-1.155634,"marketCap":52200000},{"date":"2021-02-05","current":-1.195484,"twenty":-1.195484,"median":-1.155634,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-02-11","current":-1.195484,"twenty":-1.195484,"median":-1.155634,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-02-19","current":-1.195484,"twenty":-1.195484,"median":-1.155634,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-02-26","current":-1.195484,"twenty":-1.195484,"median":-1.195484,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-03-05","current":-1.195484,"twenty":-1.195484,"median":-1.195484,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-03-12","current":-1.115785,"twenty":-1.195484,"median":-1.155634,"eighty":-1.155634,"marketCap":50400000},{"date":"2021-03-19","current":-1.195484,"twenty":-1.195484,"median":-1.155634,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-03-26","current":-1.700305,"twenty":-1.195484,"median":-1.195484,"eighty":-1.155634,"marketCap":54000000},{"date":"2021-04-01","current":-1.904342,"twenty":-1.195484,"median":-1.195484,"eighty":-1.155634,"marketCap":60480000},{"date":"2021-04-09","current":-1.904342,"twenty":-1.235333,"median":-1.195484,"eighty":-1.155634,"marketCap":60480000},{"date":"2021-04-16","current":-2.108379,"twenty":-1.643629,"median":-1.195484,"eighty":-1.155634,"marketCap":66960000},{"date":"2021-04-23","current":-2.040367,"twenty":-1.700305,"median":-1.195484,"eighty":-1.155634,"marketCap":64800000},{"date":"2021-04-30","current":-2.380428,"twenty":-1.904342,"median":-1.195484,"eighty":-1.155634,"marketCap":75600000},{"date":"2021-05-07","current":-2.992538,"twenty":-2.040367,"median":-1.195484,"eighty":-1.155634,"marketCap":95040000},{"date":"2021-05-14","current":-3.479862,"twenty":-2.108379,"median":-1.195484,"eighty":-1.155634,"marketCap":105840000},{"date":"2021-05-21","current":-3.266809,"twenty":-2.108379,"median":-1.195484,"eighty":-1.155634,"marketCap":99360000},{"date":"2021-05-28","current":-3.621897,"twenty":-2.380428,"median":-1.195484,"eighty":-1.155634,"marketCap":110160000},{"date":"2021-06-04","current":-3.763932,"twenty":-2.44844,"median":-1.215409,"eighty":-1.155634,"marketCap":114480000},{"date":"2021-06-11","current":-3.905967,"twenty":-2.960211,"median":-1.235333,"eighty":-1.155634,"marketCap":118800000},{"date":"2021-06-18","current":-3.976985,"twenty":-3.266809,"median":-1.643629,"eighty":-1.155634,"marketCap":120960000},{"date":"2021-06-25","current":-3.692915,"twenty":-3.465658,"median":-1.700305,"eighty":-1.155634,"marketCap":112320000},{"date":"2021-07-02","current":-3.408844,"twenty":-3.479862,"median":-1.700305,"eighty":-1.155634,"marketCap":103680000},{"date":"2021-07-09","current":-3.763932,"twenty":-3.479862,"median":-1.904342,"eighty":-1.155634,"marketCap":114480000},{"date":"2021-07-16","current":-3.408844,"twenty":-3.479862,"median":-1.904342,"eighty":-1.155634,"marketCap":103680000},{"date":"2021-07-23","current":-3.976985,"twenty":-3.55088,"median":-2.040367,"eighty":-1.155634,"marketCap":120960000},{"date":"2021-07-30","current":-3.905967,"twenty":-3.692915,"median":-2.108379,"eighty":-1.155634,"marketCap":118800000},{"date":"2021-08-06","current":-4.403091,"twenty":-3.692915,"median":-2.108379,"eighty":-1.195484,"marketCap":133920000},{"date":"2021-08-13","current":-5.086941,"twenty":-3.763932,"median":-2.108379,"eighty":-1.195484,"marketCap":129600000},{"date":"2021-08-20","current":-4.747812,"twenty":-3.83495,"median":-2.380428,"eighty":-1.195484,"marketCap":120960000},{"date":"2021-08-27","current":-5.086941,"twenty":-3.905967,"median":-2.380428,"eighty":-1.195484,"marketCap":129600000},{"date":"2021-09-03","current":-5.171724,"twenty":-3.905967,"median":-2.44844,"eighty":-1.195484,"marketCap":131760000},{"date":"2021-09-10","current":-4.832594,"twenty":-3.976985,"median":-2.712584,"eighty":-1.195484,"marketCap":123120000},{"date":"2021-09-17","current":-4.747812,"twenty":-3.976985,"median":-2.992538,"eighty":-1.195484,"marketCap":120960000},{"date":"2021-09-24","current":-4.663029,"twenty":-4.062206,"median":-3.266809,"eighty":-1.195484,"marketCap":118800000},{"date":"2021-09-30","current":-4.663029,"twenty":-4.218445,"median":-3.266809,"eighty":-1.195484,"marketCap":118800000},{"date":"2021-10-08","current":-3.984771,"twenty":-4.36048,"median":-3.408844,"eighty":-1.195484,"marketCap":101520000},{"date":"2021-10-15","current":-4.069553,"twenty":-4.303666,"median":-3.408844,"eighty":-1.195484,"marketCap":103680000},{"date":"2021-10-22","current":-3.476076,"twenty":-4.261055,"median":-3.408844,"eighty":-1.195484,"marketCap":88560000},{"date":"2021-10-29","current":-3.362531,"twenty":-4.232648,"median":-3.476076,"eighty":-1.195484,"marketCap":85667200},{"date":"2021-11-05","current":-3.627994,"twenty":-4.161631,"median":-3.476076,"eighty":-1.195484,"marketCap":92430400},{"date":"2021-11-12","current":-2.907364,"twenty":-4.11902,"median":-3.476076,"eighty":-1.195484,"marketCap":87921600},{"date":"2021-11-19","current":-2.758269,"twenty":-4.099233,"median":-3.451019,"eighty":-1.195484,"marketCap":83412800},{"date":"2021-11-26","current":-2.683721,"twenty":-4.060933,"median":-3.408844,"eighty":-1.195484,"marketCap":81158400},{"date":"2021-12-03","current":-2.683721,"twenty":-4.048003,"median":-3.408844,"eighty":-1.195484,"marketCap":81158400},{"date":"2021-12-10","current":-3.131008,"twenty":-4.048003,"median":-3.385688,"eighty":-1.195484,"marketCap":94684800},{"date":"2021-12-17","current":-3.354651,"twenty":-4.02271,"median":-3.354651,"eighty":-1.195484,"marketCap":101448000},{"date":"2021-12-24","current":-3.05646,"twenty":-3.984771,"median":-3.266809,"eighty":-1.195484,"marketCap":92430400},{"date":"2021-12-31","current":-2.609173,"twenty":-3.983214,"median":-3.236182,"eighty":-1.195484,"marketCap":78904000},{"date":"2022-01-07","current":-2.609173,"twenty":-2.609173,"median":-2.609173,"eighty":-2.474987,"marketCap":78904000},{"date":"2022-01-14","current":-2.981912,"twenty":-2.937183,"median":-2.609173,"eighty":-2.534625,"marketCap":90176000},{"date":"2022-01-21","current":-2.832816,"twenty":-2.981912,"median":-2.832816,"eighty":-2.579354,"marketCap":85667200},{"date":"2022-01-28","current":-2.907364,"twenty":-2.937183,"median":-2.832816,"eighty":-2.609173,"marketCap":87921600},{"date":"2022-02-04","current":-2.758269,"twenty":-2.907364,"median":-2.795542,"eighty":-2.609173,"marketCap":83412800},{"date":"2022-02-11","current":-2.310982,"twenty":-2.907364,"median":-2.758269,"eighty":-2.534625,"marketCap":69886400},{"date":"2022-02-18","current":-2.534625,"twenty":-2.907364,"median":-2.609173,"eighty":-2.38553,"marketCap":76649600},{"date":"2022-02-25","current":-2.38553,"twenty":-2.907364,"median":-2.609173,"eighty":-2.38553,"marketCap":72140800},{"date":"2022-03-04","current":-2.460077,"twenty":-2.907364,"median":-2.534625,"eighty":-2.38553,"marketCap":74395200},{"date":"2022-03-11","current":-1.789147,"twenty":-2.907364,"median":-2.534625,"eighty":-2.38553,"marketCap":54105600},{"date":"2022-03-18","current":-1.714599,"twenty":-2.832816,"median":-2.534625,"eighty":-2.310982,"marketCap":51851200},{"date":"2022-03-25","current":-0.657561,"twenty":-2.832816,"median":-2.460077,"eighty":-1.789147,"marketCap":47342400},{"date":"2022-04-01","current":-0.688873,"twenty":-2.758269,"median":-2.460077,"eighty":-1.789147,"marketCap":49596800},{"date":"2022-04-08","current":-0.720186,"twenty":-2.758269,"median":-2.422804,"eighty":-1.789147,"marketCap":51851200},{"date":"2022-04-14","current":-0.626248,"twenty":-2.758269,"median":-2.38553,"eighty":-1.714599,"marketCap":45088000},{"date":"2022-04-22","current":-0.657561,"twenty":-2.698631,"median":-2.38553,"eighty":-0.720186,"marketCap":47342400},{"date":"2022-04-29","current":-0.626248,"twenty":-2.609173,"median":-2.310982,"eighty":-0.720186,"marketCap":45088000},{"date":"2022-05-06","current":-0.626248,"twenty":-2.609173,"median":-2.310982,"eighty":-0.695136,"marketCap":45088000},{"date":"2022-05-13","current":-3.227419,"twenty":-2.609173,"median":-2.310982,"eighty":-0.688873,"marketCap":227694400},{"date":"2022-05-20","current":-2.396598,"twenty":-2.758269,"median":-2.348256,"eighty":-0.720186,"marketCap":169080000},{"date":"2022-05-27","current":-2.812009,"twenty":-2.758269,"median":-2.38553,"eighty":-0.720186,"marketCap":198387200},{"date":"2022-06-02","current":-2.620281,"twenty":-2.758269,"median":-2.38553,"eighty":-0.720186,"marketCap":184860800},{"date":"2022-06-10","current":-2.939827,"twenty":-2.786445,"median":-2.391064,"eighty":-0.720186,"marketCap":207404800},{"date":"2022-06-17","current":-3.57892,"twenty":-2.841436,"median":-2.460077,"eighty":-0.720186,"marketCap":252492800},{"date":"2022-06-24","current":-3.259373,"twenty":-2.907364,"median":-2.460077,"eighty":-0.720186,"marketCap":229948800},{"date":"2022-06-30","current":-3.181562,"twenty":-2.907364,"median":-2.497351,"eighty":-0.720186,"marketCap":224459200},{"date":"2022-07-08","current":-3.051702,"twenty":-2.956661,"median":-2.534625,"eighty":-0.720186,"marketCap":215297600},{"date":"2022-07-15","current":-3.2524,"twenty":-3.032664,"median":-2.534625,"eighty":-0.776548,"marketCap":229456851},{"date":"2022-07-22","current":-2.84585,"twenty":-3.032664,"median":-2.556371,"eighty":-1.354409,"marketCap":200774744},{"date":"2022-07-29","current":-2.661055,"twenty":-3.001406,"median":-2.609173,"eighty":-1.714599,"marketCap":187737423},{"date":"2022-08-05","current":-2.698014,"twenty":-2.981912,"median":-2.609173,"eighty":-1.714599,"marketCap":190344888},{"date":"2022-08-12","current":-2.466406,"twenty":-2.981912,"median":-2.609173,"eighty":-1.759328,"marketCap":190344888},{"date":"2022-08-19","current":-2.297474,"twenty":-2.956661,"median":-2.556371,"eighty":-1.789147,"marketCap":177307566},{"date":"2022-08-26","current":-1.858251,"twenty":-2.927792,"median":-2.534625,"eighty":-1.789147,"marketCap":143410532},{"date":"2022-09-02","current":-1.689319,"twenty":-2.919769,"median":-2.534625,"eighty":-1.789147,"marketCap":130373211},{"date":"2022-09-09","current":-1.486601,"twenty":-2.912631,"median":-2.534625,"eighty":-1.714599,"marketCap":114728425},{"date":"2022-09-16","current":-1.250096,"twenty":-2.907669,"median":-2.500192,"eighty":-1.486601,"marketCap":96476176},{"date":"2022-09-23","current":-0.979805,"twenty":-2.907364,"median":-2.466406,"eighty":-1.263611,"marketCap":75616462},{"date":"2022-09-30","current":-0.675728,"twenty":-2.907364,"median":-2.460077,"eighty":-1.162251,"marketCap":52149284},{"date":"2022-10-07","current":-0.675728,"twenty":-2.907364,"median":-2.460077,"eighty":-0.986562,"marketCap":52149284},{"date":"2022-10-14","current":-0.534204,"twenty":-2.907364,"median":-2.460077,"eighty":-0.898718,"marketCap":41227200},{"date":"2022-10-21","current":-0.44517,"twenty":-2.907364,"median":-2.391064,"eighty":-0.720186,"marketCap":34356000},{"date":"2022-10-28","current":-0.534204,"twenty":-2.902453,"median":-2.38553,"eighty":-0.720186,"marketCap":41227200},{"date":"2022-11-04","current":-0.59356,"twenty":-2.882809,"median":-2.38553,"eighty":-0.688873,"marketCap":45808000},{"date":"2022-11-11","current":-0.368536,"twenty":-2.882809,"median":-2.332689,"eighty":-0.678357,"marketCap":32065600},{"date":"2022-11-18","current":-0.368536,"twenty":-2.881431,"median":-2.310982,"eighty":-0.675728,"marketCap":32065600},{"date":"2022-11-25","current":-0.342212,"twenty":-2.875918,"median":-2.310982,"eighty":-0.657561,"marketCap":29775200},{"date":"2022-12-02","current":-0.368536,"twenty":-2.875918,"median":-2.234279,"eighty":-0.642787,"marketCap":32065600},{"date":"2022-12-09","current":-0.473832,"twenty":-2.869904,"median":-2.161886,"eighty":-0.626248,"marketCap":41227200},{"date":"2022-12-16","current":-0.447508,"twenty":-2.84585,"median":-1.945439,"eighty":-0.59356,"marketCap":38936800},{"date":"2022-12-23","current":-0.421184,"twenty":-2.84585,"median":-1.858251,"eighty":-0.59356,"marketCap":36646400},{"date":"2022-12-30","current":-0.368536,"twenty":-2.84585,"median":-1.841358,"eighty":-0.563882,"marketCap":32065600},{"date":"2023-01-06","current":-0.368536,"twenty":-2.83803,"median":-1.806806,"eighty":-0.534204,"marketCap":32065600},{"date":"2023-01-13","current":-0.52648,"twenty":-2.832816,"median":-1.789147,"eighty":-0.534204,"marketCap":45808000},{"date":"2023-01-20","current":-0.473832,"twenty":-2.820332,"median":-1.789147,"eighty":-0.517698,"marketCap":41227200},{"date":"2023-01-27","current":-0.447508,"twenty":-2.812009,"median":-1.789147,"eighty":-0.504526,"marketCap":38936800},{"date":"2023-02-03","current":-0.473832,"twenty":-2.812009,"median":-1.789147,"eighty":-0.500156,"marketCap":41227200},{"date":"2023-02-10","current":-0.552804,"twenty":-2.808891,"median":-1.714599,"eighty":-0.500156,"marketCap":48098400},{"date":"2023-02-17","current":-0.579128,"twenty":-2.780054,"median":-1.689319,"eighty":-0.504526,"marketCap":50388800},{"date":"2023-02-24","current":-0.421184,"twenty":-2.771932,"median":-1.486601,"eighty":-0.500156,"marketCap":36646400},{"date":"2023-03-03","current":-0.500156,"twenty":-2.758269,"median":-1.283883,"eighty":-0.500156,"marketCap":43517600},{"date":"2023-03-10","current":-0.52648,"twenty":-0.552804,"median":-0.539642,"eighty":-0.51595,"marketCap":45808000},{"date":"2023-03-17","current":-0.52648,"twenty":-9.92765,"median":-2.38553,"eighty":-0.579128,"marketCap":45808000},{"date":"2023-03-24","current":-0.535603,"twenty":-8.229198,"median":-2.365047,"eighty":-0.571917,"marketCap":46601760},{"date":"2023-03-31","current":-0.535603,"twenty":-8.229198,"median":-2.331975,"eighty":-0.552804,"marketCap":46601760},{"date":"2023-04-04","current":-1.452085,"twenty":-8.229198,"median":-2.310982,"eighty":-0.552804,"marketCap":46601760},{"date":"2023-04-14","current":-1.452085,"twenty":-7.863456,"median":-2.291646,"eighty":-0.552804,"marketCap":46601760},{"date":"2023-04-20","current":-1.366668,"twenty":-7.680585,"median":-2.248287,"eighty":-0.552804,"marketCap":43860480},{"date":"2023-04-28","current":-1.452085,"twenty":-7.680585,"median":-2.232886,"eighty":-0.552804,"marketCap":46601760},{"date":"2023-05-05","current":-1.366668,"twenty":-7.680585,"median":-2.186253,"eighty":-0.552804,"marketCap":43860480},{"date":"2023-05-12","current":-1.281251,"twenty":-7.680585,"median":-2.174126,"eighty":-0.552804,"marketCap":41119200},{"date":"2023-05-19","current":-1.9403,"twenty":-7.497714,"median":-2.108379,"eighty":-0.552804,"marketCap":43860480},{"date":"2023-05-25","current":-1.9403,"twenty":-7.387991,"median":-2.108379,"eighty":-0.552804,"marketCap":43860480},{"date":"2023-06-02","current":-1.819031,"twenty":-7.314843,"median":-1.999769,"eighty":-0.552804,"marketCap":41119200},{"date":"2023-06-09","current":-1.697762,"twenty":-7.131972,"median":-1.9403,"eighty":-0.552804,"marketCap":38377920},{"date":"2023-06-16","current":-1.819031,"twenty":-6.949101,"median":-1.904342,"eighty":-0.552804,"marketCap":41119200},{"date":"2023-06-23","current":-1.9403,"twenty":-6.949101,"median":-1.904342,"eighty":-0.552804,"marketCap":43860480},{"date":"2023-06-30","current":-1.9403,"twenty":-6.949101,"median":-1.904342,"eighty":-0.552804,"marketCap":43860480},{"date":"2023-07-07","current":-2.061569,"twenty":-6.76623,"median":-1.904342,"eighty":-0.552804,"marketCap":46601760},{"date":"2023-07-14","current":-2.061569,"twenty":-6.76623,"median":-1.904342,"eighty":-0.552804,"marketCap":46601760},{"date":"2023-07-21","current":-2.000934,"twenty":-6.76623,"median":-1.904342,"eighty":-0.552804,"marketCap":45231120},{"date":"2023-07-28","current":-2.025188,"twenty":-6.583359,"median":-1.904342,"eighty":-0.552804,"marketCap":45779376},{"date":"2023-08-04","current":-2.049442,"twenty":-5.908982,"median":-1.904342,"eighty":-0.552804,"marketCap":46327632},{"date":"2023-08-11","current":-3.281866,"twenty":-5.086941,"median":-1.904342,"eighty":-0.552804,"marketCap":48794784},{"date":"2023-08-18","current":-3.115929,"twenty":-5.086941,"median":-1.904342,"eighty":-0.552804,"marketCap":46327632},{"date":"2023-08-25","current":-3.097492,"twenty":-4.832594,"median":-1.904342,"eighty":-0.552804,"marketCap":46053504},{"date":"2023-09-01","current":-2.728743,"twenty":-4.747812,"median":-1.904342,"eighty":-0.552804,"marketCap":40570944},{"date":"2023-09-08","current":-4.609362,"twenty":-4.663029,"median":-1.904342,"eighty":-0.552804,"marketCap":68532000},{"date":"2023-09-15","current":-5.64186,"twenty":-4.663029,"median":-1.904342,"eighty":-0.552804,"marketCap":83883168},{"date":"2023-09-22","current":-5.531235,"twenty":-4.663029,"median":-1.904342,"eighty":-0.552804,"marketCap":82238400},{"date":"2023-09-29","current":-5.162486,"twenty":-4.663029,"median":-1.904342,"eighty":-0.552804,"marketCap":76755840},{"date":"2023-10-06","current":-5.162486,"twenty":-4.663029,"median":-1.904342,"eighty":-0.552804,"marketCap":76755840},{"date":"2023-10-13","current":-4.351238,"twenty":-4.663029,"median":-1.904342,"eighty":-0.552804,"marketCap":64694208},{"date":"2023-10-20","current":-3.798115,"twenty":-4.663029,"median":-1.904342,"eighty":-0.552804,"marketCap":56470368},{"date":"2023-10-27","current":-3.724365,"twenty":-4.609362,"median":-1.904342,"eighty":-0.552804,"marketCap":55373856},{"date":"2023-11-03","current":-3.871864,"twenty":-4.578247,"median":-1.904342,"eighty":-0.552804,"marketCap":57566880},{"date":"2023-11-10","current":-4.351238,"twenty":-4.420609,"median":-1.904342,"eighty":-0.552804,"marketCap":64694208},{"date":"2023-11-17","current":11.54126,"twenty":-4.350157,"median":-1.858251,"eighty":-0.534484,"marketCap":68532000},{"date":"2023-11-24","current":11.54126,"twenty":-4.175834,"median":-1.819031,"eighty":-0.534204,"marketCap":68532000},{"date":"2023-12-01","current":11.54126,"twenty":-4.054592,"median":-1.819031,"eighty":-0.52648,"marketCap":68532000},{"date":"2023-12-08","current":10.156309,"twenty":-3.984315,"median":-1.819031,"eighty":-0.508917,"marketCap":60308160},{"date":"2023-12-15","current":10.156309,"twenty":-3.976985,"median":-1.789147,"eighty":-0.504097,"marketCap":60308160},{"date":"2023-12-22","current":8.771357,"twenty":-3.976985,"median":-1.789147,"eighty":-0.500156,"marketCap":52084320},{"date":"2023-12-29","current":7.386406,"twenty":-3.905967,"median":-1.714599,"eighty":-0.500156,"marketCap":43860480},{"date":"2024-01-05","current":7.663396,"twenty":-3.905967,"median":-1.700305,"eighty":-0.500156,"marketCap":45505248},{"date":"2024-01-12","current":7.017086,"twenty":-3.87691,"median":-1.697762,"eighty":-0.473832,"marketCap":41667456},{"date":"2024-01-19","current":7.386406,"twenty":-3.828954,"median":-1.643629,"eighty":-0.447508,"marketCap":43860480},{"date":"2024-01-26","current":6.463105,"twenty":-3.763932,"median":-1.527764,"eighty":-0.445638,"marketCap":38377920},{"date":"2024-02-02","current":6.740096,"twenty":-3.724365,"median":-1.452085,"eighty":-0.421184,"marketCap":40022688},{"date":"2024-02-09","current":6.740096,"twenty":-3.724365,"median":-1.452085,"eighty":-0.39486,"marketCap":40022688},{"date":"2024-02-16","current":6.278445,"twenty":-3.692915,"median":-1.436168,"eighty":-0.39486,"marketCap":37281408},{"date":"2024-02-23","current":6.001455,"twenty":-3.68749,"median":-1.394361,"eighty":-0.379066,"marketCap":35636640},{"date":"2024-03-01","current":5.909125,"twenty":-3.627994,"median":-1.378478,"eighty":-0.368536,"marketCap":35088384},{"date":"2024-03-08","current":5.632135,"twenty":-3.615284,"median":-1.366668,"eighty":-0.368536,"marketCap":33443616},{"date":"2024-03-15","current":5.170484,"twenty":-3.55088,"median":-1.336706,"eighty":-0.342212,"marketCap":30702336},{"date":"2024-03-22","current":5.078154,"twenty":-3.539008,"median":-1.336706,"eighty":-0.315888,"marketCap":30154080},{"date":"2024-03-28","current":5.078154,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":30154080},{"date":"2024-04-05","current":1.508725,"twenty":-3.538676,"median":-1.336706,"eighty":-0.342212,"marketCap":22478496},{"date":"2024-04-12","current":1.876707,"twenty":-3.533943,"median":-1.336706,"eighty":-0.321153,"marketCap":27961056},{"date":"2024-04-19","current":1.692716,"twenty":-3.533943,"median":-1.336706,"eighty":-0.321153,"marketCap":25219776},{"date":"2024-04-26","current":1.729514,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":25768032},{"date":"2024-05-03","current":1.803111,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":26864544},{"date":"2024-05-10","current":1.508725,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":22478496},{"date":"2024-05-17","current":1.582321,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":23575008},{"date":"2024-05-24","current":1.435129,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":21381984},{"date":"2024-05-31","current":1.398331,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":20833728},{"date":"2024-06-07","current":1.324734,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":19737216},{"date":"2024-06-14","current":1.655918,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":24671520},{"date":"2024-06-21","current":1.692716,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":25219776},{"date":"2024-06-28","current":1.692716,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":25219776},{"date":"2024-07-05","current":1.508725,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":22478496},{"date":"2024-07-12","current":1.803111,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":26864544},{"date":"2024-07-19","current":1.655918,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":24671520},{"date":"2024-07-26","current":1.508725,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":22478496},{"date":"2024-08-02","current":1.545523,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":23026752},{"date":"2024-08-09","current":1.545523,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":23026752},{"date":"2024-08-16","current":1.471927,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":21930240},{"date":"2024-08-23","current":1.435129,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":21381984},{"date":"2024-08-30","current":1.435129,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":21381984},{"date":"2024-09-06","current":1.338549,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":21381984},{"date":"2024-09-13","current":1.338549,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":21381984},{"date":"2024-09-20","current":1.338549,"twenty":-3.52921,"median":-1.327187,"eighty":-0.315888,"marketCap":21381984},{"date":"2024-09-27","current":1.372871,"twenty":-3.52921,"median":-1.327187,"eighty":-0.315888,"marketCap":21930240},{"date":"2024-10-04","current":1.716089,"twenty":-3.52921,"median":-1.327187,"eighty":-0.315888,"marketCap":27412800},{"date":"2024-10-10","current":1.681767,"twenty":-3.524477,"median":-1.317669,"eighty":-0.315888,"marketCap":26864544},{"date":"2024-10-18","current":1.681767,"twenty":-3.52921,"median":-1.327187,"eighty":-0.315888,"marketCap":26864544},{"date":"2024-10-25","current":1.54448,"twenty":-3.52921,"median":-1.327187,"eighty":-0.315888,"marketCap":24671520},{"date":"2024-11-01","current":1.54448,"twenty":-3.52921,"median":-1.327187,"eighty":-0.315888,"marketCap":24671520},{"date":"2024-11-08","current":1.54448,"twenty":-3.502229,"median":-1.31635,"eighty":-0.315888,"marketCap":24671520},{"date":"2024-11-15","current":1.441514,"twenty":-3.479862,"median":-1.281251,"eighty":1.338549,"marketCap":23026752},{"date":"2024-11-22","current":1.235584,"twenty":-3.476076,"median":-1.275183,"eighty":1.338549,"marketCap":19737216},{"date":"2024-11-29","current":1.235584,"twenty":-3.425855,"median":-1.253162,"eighty":1.338549,"marketCap":19737216},{"date":"2024-12-06","current":1.304227,"twenty":-3.408844,"median":-1.235333,"eighty":1.338549,"marketCap":20833728},{"date":"2024-12-13","current":1.269906,"twenty":-3.359379,"median":-1.235333,"eighty":1.338549,"marketCap":20285472},{"date":"2024-12-20","current":1.269906,"twenty":-3.281866,"median":-1.235333,"eighty":1.338549,"marketCap":20285472},{"date":"2024-12-27","current":1.269906,"twenty":-3.266809,"median":-1.235333,"eighty":1.338549,"marketCap":20285472},{"date":"2025-01-03","current":1.269906,"twenty":-3.250037,"median":-1.21385,"eighty":1.338549,"marketCap":20285472},{"date":"2025-01-10","current":1.269906,"twenty":-3.20165,"median":-1.21139,"eighty":1.338549,"marketCap":20285472},{"date":"2025-01-17","current":1.338549,"twenty":-3.151852,"median":-1.195484,"eighty":1.338549,"marketCap":21381984},{"date":"2025-01-24","current":1.54448,"twenty":-3.131008,"median":-1.195484,"eighty":1.338549,"marketCap":24671520},{"date":"2025-01-28","current":1.475836,"twenty":-3.131008,"median":-1.195484,"eighty":1.338549,"marketCap":23575008},{"date":"2025-02-07","current":1.475836,"twenty":-3.127992,"median":-1.195484,"eighty":1.366007,"marketCap":23575008},{"date":"2025-02-14","current":1.475836,"twenty":-3.097492,"median":-1.195484,"eighty":1.372871,"marketCap":23575008},{"date":"2025-02-21","current":1.475836,"twenty":-3.05646,"median":-1.195484,"eighty":1.393239,"marketCap":23575008},{"date":"2025-02-28","current":1.304227,"twenty":-3.035691,"median":-1.195484,"eighty":1.398331,"marketCap":20833728},{"date":"2025-03-07","current":1.338549,"twenty":-2.981912,"median":-1.189004,"eighty":1.398331,"marketCap":21381984},{"date":"2025-03-14","current":1.338549,"twenty":-2.939827,"median":-1.172507,"eighty":1.398331,"marketCap":21381984},{"date":"2025-03-21","current":1.372871,"twenty":-2.907364,"median":-1.169618,"eighty":1.398331,"marketCap":21930240},{"date":"2025-03-28","current":1.338549,"twenty":-2.907364,"median":-1.155634,"eighty":1.398331,"marketCap":21381984},{"date":"2025-04-03","current":1.338549,"twenty":-2.907364,"median":-1.155634,"eighty":1.398331,"marketCap":21381984},{"date":"2025-04-11","current":1.338549,"twenty":-2.907364,"median":-1.155634,"eighty":1.398331,"marketCap":21381984},{"date":"2025-04-17","current":1.338549,"twenty":-2.907364,"median":-1.155634,"eighty":1.398331,"marketCap":21381984},{"date":"2025-04-25","current":1.338549,"twenty":-2.907364,"median":-1.155634,"eighty":1.398331,"marketCap":21381984},{"date":"2025-05-02","current":1.338549,"twenty":-2.907364,"median":-1.155634,"eighty":1.398331,"marketCap":21381984},{"date":"2025-05-09","current":1.338549,"twenty":-2.907364,"median":-1.139007,"eighty":1.398331,"marketCap":21381984},{"date":"2025-05-15","current":1.338549,"twenty":-2.907364,"median":-1.127846,"eighty":1.398331,"marketCap":21381984}],"updateTime":1747398816376}}}