HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MADISON HLDG

0.091

-0.044-32.59%

Volume:3.12M

Turnover:321.40K

Market Cap:56.70M

PE:-3.50

High:0.140

Open:0.140

Low:0.087

Close:0.135

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MADISON HLDG

Exchange:

SEHK

Establishment Date:

1997

Employees:

109

Office Location:

One Island South,Unit 26-28, 8th Floor,2 Heung Yip Road,Wong Chuk Hang,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Madison Holdings Group Limited, formerly Madison Wine Holdings Limited, is an investment holding company mainly engaged in the sale of alcoholic beverages. Along with subsidiaries, the Company operates its business through two segments. The Sales of Alcoholic Beverages segment is involved in the retail sales and wholesales of wine products and other alcoholic beverages. The Financial Services segment is involved in provision of corporate finance activities and asset management and corporate financial advisory services in Hong Kong. In addition, the Company is engaged in the provision of block chain services and crypto-currency mining business in Asia and Europe. Furthermore, the Company is also engaged in wine auction business and provision of platform.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08057/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08057\",,,,,undefined,":{"symbol":"08057","market":"HK","secType":"STK","nameCN":"MADISON HLDG","latestPrice":0.091,"timestamp":1747296514021,"preClose":0.135,"halted":0,"volume":3124000,"delay":0,"floatShares":623127227,"shares":623127227,"eps":-0.026025,"marketStatus":"Closed","change":-0.044,"latestTime":"05-15 16:08:34","open":0.14,"high":0.14,"low":0.087,"amount":321396,"amplitude":0.392593,"askPrice":0.098,"askSize":20000,"bidPrice":0.092,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":-0.034882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.298637,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08057\",,,,,undefined,":{"symbol":"08057","floatShares":623127227,"roa":"-3.48%","roe":"-16.44%","lyrEps":-0.026025,"volumeRatio":1.298637,"shares":623127227,"dividePrice":0,"high":0.14,"amplitude":0.392593,"preClose":0.135,"low":0.087,"week52Low":0.05,"pbRate":"-0.56","psRate":"0.84","week52High":0.2,"institutionHeld":0,"latestPrice":0.091,"committee":0.375,"eps":-0.026025,"divideRate":0,"volume":3124000,"delay":0,"ttmEps":-0.034882,"open":0.14,"prevYearClose":0.16,"prevWeekClose":0.058,"prevMonthClose":0.075,"prevQuarterClose":0.084,"fiveDayClose":0.058,"twentyDayClose":0.083,"sixtyDayClose":0.128},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":305359670,"yearFounded":1997,"employeeNum":109,"address":"One Island South,Unit 26-28, 8th Floor,2 Heung Yip Road,Wong Chuk Hang,Hong Kong","officePhone":"852 2200 9188"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":1.3276},{"period":"1month","weight":0.6265},{"period":"3month","weight":0.0547},{"period":"6month","weight":-0.0357},{"period":"1year","weight":-0.1176},{"period":"ytd","weight":-0.1562}],"compareEarnings":[{"period":"1week","weight":0.0418},{"period":"1month","weight":0.1038},{"period":"3month","weight":0.0837},{"period":"6month","weight":0.2169},{"period":"1year","weight":0.2394},{"period":"ytd","weight":0.1785}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Madison Holdings Group Limited, formerly Madison Wine Holdings Limited, is an investment holding company mainly engaged in the sale of alcoholic beverages. Along with subsidiaries, the Company operates its business through two segments. The Sales of Alcoholic Beverages segment is involved in the retail sales and wholesales of wine products and other alcoholic beverages. The Financial Services segment is involved in provision of corporate finance activities and asset management and corporate financial advisory services in Hong Kong. In addition, the Company is engaged in the provision of block chain services and crypto-currency mining business in Asia and Europe. Furthermore, the Company is also engaged in wine auction business and provision of platform.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.264197},{"month":2,"riseRate":0.4,"avgChangeRate":1.023702},{"month":3,"riseRate":0.5,"avgChangeRate":0.050231},{"month":4,"riseRate":0.3,"avgChangeRate":-0.033569},{"month":5,"riseRate":0.2,"avgChangeRate":-0.086358},{"month":6,"riseRate":0.555556,"avgChangeRate":0.114383},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.076319},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.041537},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.018083},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.168027},{"month":11,"riseRate":0.3,"avgChangeRate":0.273844},{"month":12,"riseRate":0.7,"avgChangeRate":0.442451}],"exchange":"SEHK","name":"MADISON HLDG","nameEN":"MADISON HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08057\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08057\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"08057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-27","symbol":"08057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-07","symbol":"08057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-08","symbol":"08057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null},{"date":"2023-06-20","symbol":"08057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08057\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08057\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08057","date":"2025-05-14","current":-3.870177,"percent":0.548124,"low":-546.802685,"twenty":-20.429088,"median":-4.496537,"eighty":23.797185,"high":91.98172,"avg":-26.927764,"sd":114.028522,"marketCap":84122175},"quantilePoints":[{"date":"2020-05-15","current":-1.13501,"twenty":-1.827558,"median":-1.774655,"eighty":-1.708285,"marketCap":612741773},{"date":"2020-05-22","current":-0.990729,"twenty":-1.827558,"median":-1.766388,"eighty":-1.504711,"marketCap":534850869},{"date":"2020-05-29","current":-0.856067,"twenty":-1.827558,"median":-1.732089,"eighty":-1.160018,"marketCap":462152693},{"date":"2020-06-05","current":-0.856067,"twenty":-1.827558,"median":-1.732089,"eighty":-1.154247,"marketCap":462152693},{"date":"2020-06-12","current":-0.779117,"twenty":-1.821787,"median":-1.731371,"eighty":-1.125391,"marketCap":420610878},{"date":"2020-06-19","current":-0.798354,"twenty":-1.817939,"median":-1.71494,"eighty":-1.121543,"marketCap":430996331},{"date":"2020-06-26","current":-1.582456,"twenty":-1.817939,"median":-1.71494,"eighty":-1.125391,"marketCap":441381785},{"date":"2020-07-03","current":-1.563839,"twenty":-1.816015,"median":-1.71494,"eighty":-1.125391,"marketCap":436189058},{"date":"2020-07-10","current":-1.48937,"twenty":-1.80832,"median":-1.71494,"eighty":-1.125391,"marketCap":415418151},{"date":"2020-07-17","current":-1.433519,"twenty":-1.806793,"median":-1.71494,"eighty":-1.125391,"marketCap":399839970},{"date":"2020-07-24","current":-1.638307,"twenty":-1.800687,"median":-1.71494,"eighty":-1.127315,"marketCap":456959966},{"date":"2020-07-31","current":-1.526605,"twenty":-1.80029,"median":-1.712133,"eighty":-1.13501,"marketCap":425803604},{"date":"2020-08-07","current":-1.526605,"twenty":-1.798702,"median":-1.702514,"eighty":-1.138857,"marketCap":425803604},{"date":"2020-08-14","current":-1.486088,"twenty":-1.798702,"median":-1.680641,"eighty":-1.154247,"marketCap":415418151},{"date":"2020-08-21","current":-1.207447,"twenty":-1.798702,"median":-1.656924,"eighty":-1.154247,"marketCap":337527247},{"date":"2020-08-28","current":-1.114566,"twenty":-1.798702,"median":-1.601073,"eighty":-1.154247,"marketCap":311563613},{"date":"2020-09-04","current":-1.040262,"twenty":-1.798702,"median":-1.582456,"eighty":-1.127315,"marketCap":290792705},{"date":"2020-09-11","current":-1.00311,"twenty":-1.798702,"median":-1.563839,"eighty":-1.125391,"marketCap":280407252},{"date":"2020-09-18","current":-0.947381,"twenty":-1.798702,"median":-1.563839,"eighty":-1.114566,"marketCap":264829071},{"date":"2020-09-25","current":-1.114566,"twenty":-1.798702,"median":-1.563839,"eighty":-1.114566,"marketCap":311563613},{"date":"2020-09-30","current":-1.09599,"twenty":-1.798702,"median":-1.545222,"eighty":-1.110851,"marketCap":306370886},{"date":"2020-10-09","current":-1.077414,"twenty":-1.798702,"median":-1.526605,"eighty":-1.077414,"marketCap":301178159},{"date":"2020-10-16","current":-0.984533,"twenty":-1.798702,"median":-1.497017,"eighty":-1.040262,"marketCap":275214525},{"date":"2020-10-23","current":-1.09599,"twenty":-1.798702,"median":-1.48937,"eighty":-1.040262,"marketCap":306370886},{"date":"2020-10-30","current":-0.984533,"twenty":-1.794748,"median":-1.48937,"eighty":-1.032832,"marketCap":275214525},{"date":"2020-11-06","current":-0.910229,"twenty":-1.790295,"median":-1.486088,"eighty":-1.021686,"marketCap":254443617},{"date":"2020-11-13","current":10.076304,"twenty":-1.789083,"median":-1.470753,"eighty":-1.00311,"marketCap":244058163},{"date":"2020-11-20","current":10.505083,"twenty":-1.783312,"median":-1.452136,"eighty":-0.984533,"marketCap":254443617},{"date":"2020-11-27","current":14.578483,"twenty":-1.779464,"median":-1.433519,"eighty":-0.975469,"marketCap":353105428},{"date":"2020-12-04","current":13.077756,"twenty":-1.773693,"median":-1.385479,"eighty":-0.947381,"marketCap":316756340},{"date":"2020-12-11","current":43.09228,"twenty":-1.769846,"median":-1.300327,"eighty":-0.928805,"marketCap":1043738104},{"date":"2020-12-18","current":52.954194,"twenty":-1.767771,"median":-1.224131,"eighty":-0.896259,"marketCap":1282603541},{"date":"2020-12-24","current":46.822656,"twenty":-1.766388,"median":-1.197532,"eighty":-0.856067,"marketCap":1134091553},{"date":"2020-12-31","current":90.043569,"twenty":-1.759528,"median":-1.188871,"eighty":-0.846448,"marketCap":2180945294},{"date":"2021-01-08","current":69.462182,"twenty":49.035155,"median":79.752876,"eighty":83.354619,"marketCap":1682443512},{"date":"2021-01-15","current":37.561032,"twenty":48.777888,"median":63.030499,"eighty":82.325549,"marketCap":909765751},{"date":"2021-01-22","current":28.299407,"twenty":36.840683,"median":49.138062,"eighty":80.781945,"marketCap":685439949},{"date":"2021-01-29","current":26.241269,"twenty":27.939233,"median":45.793587,"eighty":73.57846,"marketCap":635589771},{"date":"2021-02-05","current":31.643883,"twenty":27.939233,"median":37.561032,"eighty":67.918578,"marketCap":766446489},{"date":"2021-02-11","current":17.633428,"twenty":26.447083,"median":31.643883,"eighty":63.802301,"marketCap":691671221},{"date":"2021-02-19","current":19.063166,"twenty":21.285494,"median":30.357546,"eighty":57.524977,"marketCap":747752672},{"date":"2021-02-26","current":20.651763,"twenty":18.80899,"median":29.199843,"eighty":50.57876,"marketCap":810065395},{"date":"2021-03-05","current":30.183346,"twenty":19.063166,"median":30.100279,"eighty":49.086609,"marketCap":1183941731},{"date":"2021-03-12","current":25.735274,"twenty":19.28557,"median":28.170773,"eighty":48.829341,"marketCap":1009466107},{"date":"2021-03-19","current":25.417554,"twenty":20.2705,"median":27.64159,"eighty":47.491551,"marketCap":997003563},{"date":"2021-03-26","current":23.987817,"twenty":21.033026,"median":26.498536,"eighty":41.934577,"marketCap":940922112},{"date":"2021-04-01","current":28.594748,"twenty":22.558079,"median":27.01307,"eighty":37.818299,"marketCap":1121629008},{"date":"2021-04-09","current":27.165011,"twenty":23.320606,"median":27.165011,"eighty":37.663939,"marketCap":1065547558},{"date":"2021-04-16","current":25.258694,"twenty":23.924273,"median":26.563257,"eighty":36.480509,"marketCap":990772290},{"date":"2021-04-23","current":25.417554,"twenty":23.828957,"median":26.211853,"eighty":34.129756,"marketCap":997003563},{"date":"2021-04-30","current":27.48273,"twenty":23.924273,"median":26.226561,"eighty":32.203458,"marketCap":1078010102},{"date":"2021-05-07","current":24.305536,"twenty":24.083132,"median":25.894133,"eighty":31.625403,"marketCap":953384657},{"date":"2021-05-14","current":27.165011,"twenty":24.241992,"median":25.894133,"eighty":31.014122,"marketCap":1065547558},{"date":"2021-05-21","current":27.64159,"twenty":24.305536,"median":25.939067,"eighty":30.511907,"marketCap":1084241374},{"date":"2021-05-28","current":26.211853,"twenty":24.36908,"median":25.984001,"eighty":30.287866,"marketCap":1028159924},{"date":"2021-06-04","current":25.099835,"twenty":24.36908,"median":25.894133,"eighty":30.150119,"marketCap":984541018},{"date":"2021-06-11","current":20.969482,"twenty":24.21022,"median":25.735274,"eighty":30.100279,"marketCap":822527939},{"date":"2021-06-18","current":22.39922,"twenty":24.019589,"median":25.735274,"eighty":30.021576,"marketCap":878609390},{"date":"2021-06-25","current":-26.908091,"twenty":23.670097,"median":25.576414,"eighty":29.579678,"marketCap":940922112},{"date":"2021-07-02","current":-27.442688,"twenty":22.39922,"median":25.496984,"eighty":29.071328,"marketCap":959615929},{"date":"2021-07-09","current":-25.304297,"twenty":20.969482,"median":25.417554,"eighty":28.753608,"marketCap":884840662},{"date":"2021-07-16","current":-25.304297,"twenty":19.063166,"median":25.338124,"eighty":28.594748,"marketCap":884840662},{"date":"2021-07-23","current":-24.947899,"twenty":18.427727,"median":25.099835,"eighty":28.435889,"marketCap":872378117},{"date":"2021-07-30","current":-23.700504,"twenty":17.633428,"median":25.099835,"eighty":28.299407,"marketCap":828759211},{"date":"2021-08-06","current":-27.620888,"twenty":-23.700504,"median":25.099835,"eighty":28.277029,"marketCap":965847201},{"date":"2021-08-13","current":-58.447149,"twenty":-24.947899,"median":24.940975,"eighty":28.04214,"marketCap":903534479},{"date":"2021-08-20","current":-51.594725,"twenty":-25.126098,"median":24.940975,"eighty":27.80045,"marketCap":797602850},{"date":"2021-08-27","current":-52.400892,"twenty":-25.304297,"median":24.861545,"eighty":27.80045,"marketCap":810065395},{"date":"2021-09-03","current":-54.416311,"twenty":-25.838895,"median":24.623256,"eighty":27.784873,"marketCap":841221756},{"date":"2021-09-10","current":-53.610144,"twenty":-26.373493,"median":24.384966,"eighty":27.64159,"marketCap":828759211},{"date":"2021-09-17","current":-50.385473,"twenty":-26.551692,"median":24.146676,"eighty":27.64159,"marketCap":778909033},{"date":"2021-09-24","current":-47.966971,"twenty":-26.765531,"median":24.146676,"eighty":27.514502,"marketCap":741521400},{"date":"2021-09-30","current":-47.966971,"twenty":-27.442688,"median":23.828957,"eighty":27.355295,"marketCap":741521400},{"date":"2021-10-08","current":-51.191641,"twenty":-47.322037,"median":23.670097,"eighty":27.207142,"marketCap":791371578},{"date":"2021-10-15","current":-53.610144,"twenty":-48.208821,"median":22.875799,"eighty":27.165011,"marketCap":828759211},{"date":"2021-10-22","current":-53.20706,"twenty":-48.773138,"median":22.39922,"eighty":27.165011,"marketCap":822527939},{"date":"2021-10-29","current":-51.191641,"twenty":-50.385473,"median":21.128342,"eighty":27.101467,"marketCap":791371578},{"date":"2021-11-05","current":-49.176222,"twenty":-50.22424,"median":20.175184,"eighty":26.942607,"marketCap":760215216},{"date":"2021-11-12","current":-15.068089,"twenty":-49.821156,"median":18.904306,"eighty":26.810696,"marketCap":760215216},{"date":"2021-11-19","current":-15.068089,"twenty":-49.579306,"median":18.586586,"eighty":26.601767,"marketCap":760215216},{"date":"2021-11-26","current":-16.05616,"twenty":-49.418072,"median":17.792288,"eighty":26.318935,"marketCap":810065395},{"date":"2021-12-03","current":-15.932651,"twenty":-49.176222,"median":17.633428,"eighty":26.229503,"marketCap":803834122},{"date":"2021-12-10","current":-10.868785,"twenty":-49.176222,"median":-10.992294,"eighty":26.211853,"marketCap":548351959},{"date":"2021-12-17","current":-9.757205,"twenty":-49.014988,"median":-10.004223,"eighty":26.211853,"marketCap":492270509},{"date":"2021-12-24","current":-8.151589,"twenty":-48.773138,"median":-9.757205,"eighty":26.211853,"marketCap":411263969},{"date":"2021-12-31","current":-10.992294,"twenty":-48.692521,"median":-9.942469,"eighty":26.211853,"marketCap":554583232},{"date":"2022-01-07","current":-11.980366,"twenty":-12.227384,"median":-12.227384,"eighty":-10.992294,"marketCap":604433410},{"date":"2022-01-14","current":-12.227384,"twenty":-12.227384,"median":-12.227384,"eighty":-11.140505,"marketCap":616895954},{"date":"2022-01-21","current":-12.844928,"twenty":-12.548506,"median":-12.227384,"eighty":-11.683944,"marketCap":648052316},{"date":"2022-01-28","current":-12.844928,"twenty":-12.844928,"median":-12.227384,"eighty":-12.054471,"marketCap":648052316},{"date":"2022-02-04","current":-13.091946,"twenty":-12.844928,"median":-12.227384,"eighty":-12.103875,"marketCap":660514860},{"date":"2022-02-11","current":-16.040178,"twenty":-12.844928,"median":-12.350892,"eighty":-12.103875,"marketCap":741521400},{"date":"2022-02-18","current":-17.522884,"twenty":-14.692264,"median":-12.659664,"eighty":-12.227384,"marketCap":810065395},{"date":"2022-02-25","current":-16.17497,"twenty":-16.17497,"median":-12.844928,"eighty":-12.227384,"marketCap":747752672},{"date":"2022-03-04","current":-14.557473,"twenty":-16.17497,"median":-12.844928,"eighty":-12.227384,"marketCap":672977405},{"date":"2022-03-11","current":-17.522884,"twenty":-16.17497,"median":-13.091946,"eighty":-12.227384,"marketCap":810065395},{"date":"2022-03-18","current":-15.905387,"twenty":-16.579344,"median":-14.624868,"eighty":-12.227384,"marketCap":735290127},{"date":"2022-03-25","current":-15.635804,"twenty":-16.17497,"median":-15.635804,"eighty":-12.227384,"marketCap":722827583},{"date":"2022-04-01","current":-15.905387,"twenty":-16.17497,"median":-15.635804,"eighty":-12.227384,"marketCap":735290127},{"date":"2022-04-08","current":-15.23143,"twenty":-16.17497,"median":-15.635804,"eighty":-12.32619,"marketCap":704133766},{"date":"2022-04-14","current":-14.692264,"twenty":-16.17497,"median":-15.635804,"eighty":-12.350892,"marketCap":679208677},{"date":"2022-04-22","current":-15.096638,"twenty":-16.17497,"median":-15.635804,"eighty":-12.350892,"marketCap":697902494},{"date":"2022-04-29","current":-14.422681,"twenty":-16.17497,"median":-15.366221,"eighty":-12.350892,"marketCap":666746132},{"date":"2022-05-06","current":-14.28789,"twenty":-16.17497,"median":-15.23143,"eighty":-12.400296,"marketCap":660514860},{"date":"2022-05-13","current":-15.501013,"twenty":-16.17497,"median":-15.096638,"eighty":-12.59791,"marketCap":716596311},{"date":"2022-05-20","current":-13.748724,"twenty":-16.17497,"median":-14.961847,"eighty":-12.721419,"marketCap":635589771},{"date":"2022-05-27","current":-14.557473,"twenty":-16.17497,"median":-14.692264,"eighty":-12.844928,"marketCap":672977405},{"date":"2022-06-02","current":-12.805184,"twenty":-16.17497,"median":-14.692264,"eighty":-12.836979,"marketCap":591970865},{"date":"2022-06-10","current":-12.805184,"twenty":-16.067136,"median":-14.557473,"eighty":-12.805184,"marketCap":591970865},{"date":"2022-06-17","current":-13.479141,"twenty":-16.040178,"median":-14.557473,"eighty":-12.836979,"marketCap":623127227},{"date":"2022-06-24","current":-35.947487,"twenty":-16.067136,"median":-14.490077,"eighty":-12.836979,"marketCap":598202137},{"date":"2022-06-30","current":-37.070846,"twenty":-16.17497,"median":-14.557473,"eighty":-12.844928,"marketCap":616895954},{"date":"2022-07-08","current":-34.824128,"twenty":-16.17497,"median":-14.557473,"eighty":-12.844928,"marketCap":579508321},{"date":"2022-07-15","current":-37.819752,"twenty":-16.579344,"median":-14.692264,"eighty":-12.844928,"marketCap":629358499},{"date":"2022-07-22","current":-22.092727,"twenty":-17.010677,"median":-15.096638,"eighty":-12.844928,"marketCap":367645063},{"date":"2022-07-29","current":-29.207334,"twenty":-17.522884,"median":-15.164034,"eighty":-12.844928,"marketCap":486039237},{"date":"2022-08-05","current":-33.326316,"twenty":-21.868055,"median":-15.366221,"eighty":-12.982831,"marketCap":554583232},{"date":"2022-08-12","current":-535.410963,"twenty":-25.987038,"median":-15.501013,"eighty":-13.074767,"marketCap":585739593},{"date":"2022-08-19","current":-512.627517,"twenty":-29.207334,"median":-15.635804,"eighty":-13.074767,"marketCap":560814504},{"date":"2022-08-26","current":-506.931656,"twenty":-31.004707,"median":-15.635804,"eighty":-13.085074,"marketCap":554583232},{"date":"2022-09-02","current":-501.235794,"twenty":-33.476097,"median":-15.635804,"eighty":-13.162514,"marketCap":548351959},{"date":"2022-09-09","current":-501.235794,"twenty":-35.498143,"median":-15.770595,"eighty":-13.209559,"marketCap":548351959},{"date":"2022-09-16","current":-524.019239,"twenty":-35.947487,"median":-15.770595,"eighty":-13.209559,"marketCap":573277048},{"date":"2022-09-23","current":-432.885459,"twenty":-37.070846,"median":-15.905387,"eighty":-13.263475,"marketCap":473576692},{"date":"2022-09-30","current":-489.844072,"twenty":-432.885459,"median":-15.972783,"eighty":-13.398266,"marketCap":535889415},{"date":"2022-10-07","current":-489.844072,"twenty":-432.885459,"median":-16.107574,"eighty":-13.479141,"marketCap":535889415},{"date":"2022-10-14","current":-489.844072,"twenty":-473.89566,"median":-16.17497,"eighty":-13.479141,"marketCap":535889415},{"date":"2022-10-21","current":-529.715101,"twenty":-489.844072,"median":-16.17497,"eighty":-13.479141,"marketCap":579508321},{"date":"2022-10-28","current":-506.931656,"twenty":-489.844072,"median":-16.17497,"eighty":-13.479141,"marketCap":554583232},{"date":"2022-11-04","current":-501.235794,"twenty":-498.95745,"median":-16.377157,"eighty":-13.500509,"marketCap":548351959},{"date":"2022-11-11","current":75.346728,"twenty":-489.844072,"median":-16.17497,"eighty":-13.479141,"marketCap":479807964},{"date":"2022-11-18","current":88.067604,"twenty":-489.844072,"median":-16.17497,"eighty":-13.209559,"marketCap":560814504},{"date":"2022-11-25","current":88.067604,"twenty":-489.844072,"median":-16.17497,"eighty":-13.074767,"marketCap":560814504},{"date":"2022-12-02","current":87.089075,"twenty":-489.844072,"median":-16.107574,"eighty":-12.844928,"marketCap":554583232},{"date":"2022-12-09","current":78.282315,"twenty":-489.844072,"median":-15.905387,"eighty":-12.805184,"marketCap":498501781},{"date":"2022-12-16","current":68.497025,"twenty":-489.844072,"median":-15.837991,"eighty":-12.548063,"marketCap":436189058},{"date":"2022-12-23","current":78.282315,"twenty":-489.844072,"median":-15.770595,"eighty":-12.282994,"marketCap":498501781},{"date":"2022-12-30","current":68.497025,"twenty":-489.844072,"median":-15.770595,"eighty":-12.227384,"marketCap":436189058},{"date":"2023-01-06","current":71.432612,"twenty":-489.844072,"median":-15.7032,"eighty":-12.227384,"marketCap":454882875},{"date":"2023-01-13","current":48.437182,"twenty":-489.844072,"median":-15.635804,"eighty":-12.054471,"marketCap":308447977},{"date":"2023-01-20","current":37.1841,"twenty":-489.844072,"median":-15.635804,"eighty":-10.745276,"marketCap":236788346},{"date":"2023-01-27","current":38.162628,"twenty":-489.844072,"median":-15.635804,"eighty":37.1841,"marketCap":243019618},{"date":"2023-02-03","current":37.1841,"twenty":-484.14821,"median":-15.501013,"eighty":37.1841,"marketCap":236788346},{"date":"2023-02-10","current":35.066518,"twenty":-432.885459,"median":-15.366221,"eighty":37.1841,"marketCap":227441437},{"date":"2023-02-17","current":38.429061,"twenty":-432.885459,"median":-15.096638,"eighty":37.1841,"marketCap":249250890},{"date":"2023-02-24","current":34.586155,"twenty":-432.885459,"median":-14.961847,"eighty":38.162628,"marketCap":224325801},{"date":"2023-03-03","current":35.066518,"twenty":-432.885459,"median":-14.692264,"eighty":37.1841,"marketCap":227441437},{"date":"2023-03-10","current":32.664702,"twenty":33.241138,"median":33.625428,"eighty":33.625428,"marketCap":211863257},{"date":"2023-03-17","current":29.782522,"twenty":-48.439611,"median":-10.37475,"eighty":-0.807973,"marketCap":193169440},{"date":"2023-03-24","current":33.625428,"twenty":-48.439611,"median":-9.880714,"eighty":-0.773346,"marketCap":218094529},{"date":"2023-03-31","current":30.743249,"twenty":-48.439611,"median":-9.706639,"eighty":10.076304,"marketCap":199400712},{"date":"2023-04-06","current":30.743249,"twenty":-48.370054,"median":-9.593131,"eighty":10.290694,"marketCap":199400712},{"date":"2023-04-14","current":35.066518,"twenty":-48.070974,"median":-8.859234,"eighty":10.719473,"marketCap":227441437},{"date":"2023-04-21","current":31.223612,"twenty":-47.959383,"median":-7.732208,"eighty":14.578483,"marketCap":202516348},{"date":"2023-04-28","current":31.223612,"twenty":-47.762827,"median":-6.309453,"eighty":15.907697,"marketCap":202516348},{"date":"2023-05-05","current":31.223612,"twenty":-47.653575,"median":-5.846169,"eighty":17.633428,"marketCap":202516348},{"date":"2023-05-12","current":33.625428,"twenty":-46.838385,"median":-5.50451,"eighty":18.586586,"marketCap":218094529},{"date":"2023-05-19","current":33.145065,"twenty":-46.276304,"median":-4.992412,"eighty":20.175184,"marketCap":214978893},{"date":"2023-05-25","current":40.350514,"twenty":-46.000849,"median":-4.922096,"eighty":21.541377,"marketCap":261713435},{"date":"2023-06-02","current":23.441727,"twenty":-45.896044,"median":-4.85178,"eighty":22.558079,"marketCap":152043043},{"date":"2023-06-09","current":22.09671,"twenty":-45.449941,"median":-4.711149,"eighty":23.670097,"marketCap":143319262},{"date":"2023-06-16","current":21.904565,"twenty":-45.449941,"median":-4.672264,"eighty":23.670097,"marketCap":142073007},{"date":"2023-06-23","current":-71.866776,"twenty":-45.605796,"median":-4.640833,"eighty":23.670097,"marketCap":158897442},{"date":"2023-06-30","current":-77.503386,"twenty":-45.605796,"median":-4.640833,"eighty":23.670097,"marketCap":171359987},{"date":"2023-07-07","current":-93.004063,"twenty":-45.605796,"median":-4.640833,"eighty":23.670097,"marketCap":205631984},{"date":"2023-07-13","current":-118.368808,"twenty":-45.605796,"median":-4.640833,"eighty":23.670097,"marketCap":261713435},{"date":"2023-07-21","current":-90.185758,"twenty":-45.605796,"median":-4.640833,"eighty":23.701869,"marketCap":199400712},{"date":"2023-07-28","current":-80.321691,"twenty":-45.605796,"median":-4.640833,"eighty":23.701869,"marketCap":177591259},{"date":"2023-08-04","current":-91.594911,"twenty":-45.605796,"median":-4.640833,"eighty":23.701869,"marketCap":202516348},{"date":"2023-08-11","current":-24.835361,"twenty":-45.297649,"median":-4.640833,"eighty":23.733641,"marketCap":193169440},{"date":"2023-08-18","current":-23.23308,"twenty":-40.968258,"median":-4.622193,"eighty":23.765413,"marketCap":180706895},{"date":"2023-08-25","current":-21.630799,"twenty":-37.070846,"median":-4.622193,"eighty":23.765413,"marketCap":168244351},{"date":"2023-09-01","current":-20.829658,"twenty":-35.947487,"median":-4.622193,"eighty":23.765413,"marketCap":162013079},{"date":"2023-09-08","current":-20.829658,"twenty":-34.421732,"median":-4.622193,"eighty":23.765413,"marketCap":162013079},{"date":"2023-09-15","current":-27.238783,"twenty":-31.903395,"median":-4.622193,"eighty":23.765413,"marketCap":211863257},{"date":"2023-09-22","current":-17.224525,"twenty":-30.560347,"median":-4.622193,"eighty":23.765413,"marketCap":133972353},{"date":"2023-09-29","current":-17.224525,"twenty":-29.485915,"median":-4.640833,"eighty":23.733641,"marketCap":133972353},{"date":"2023-10-06","current":-17.144411,"twenty":-29.216739,"median":-4.640833,"eighty":23.733641,"marketCap":133349226},{"date":"2023-10-13","current":-17.064297,"twenty":-28.851224,"median":-4.640833,"eighty":23.733641,"marketCap":132726099},{"date":"2023-10-20","current":-15.622243,"twenty":-28.851224,"median":-4.640833,"eighty":23.701869,"marketCap":121509809},{"date":"2023-10-27","current":-12.417681,"twenty":-28.851224,"median":-4.640833,"eighty":23.733641,"marketCap":96584720},{"date":"2023-11-03","current":-11.456312,"twenty":-28.851224,"median":-4.640833,"eighty":23.733641,"marketCap":89107193},{"date":"2023-11-10","current":-5.103212,"twenty":-28.840218,"median":-4.640833,"eighty":23.733641,"marketCap":89107193},{"date":"2023-11-17","current":-5.495767,"twenty":-27.442688,"median":-4.640833,"eighty":23.733641,"marketCap":95961592},{"date":"2023-11-24","current":-4.710658,"twenty":-27.006387,"median":-4.640833,"eighty":23.733641,"marketCap":82252793},{"date":"2023-12-01","current":-5.24596,"twenty":-26.929792,"median":-4.640833,"eighty":23.733641,"marketCap":91599702},{"date":"2023-12-08","current":-5.35302,"twenty":-26.729891,"median":-4.640833,"eighty":23.733641,"marketCap":93469084},{"date":"2023-12-15","current":-5.638514,"twenty":-26.551692,"median":-4.639284,"eighty":23.733641,"marketCap":98454101},{"date":"2023-12-22","current":-4.496537,"twenty":-26.373493,"median":-4.603554,"eighty":23.733641,"marketCap":78514030},{"date":"2023-12-29","current":-5.174586,"twenty":-26.303518,"median":-4.570518,"eighty":23.733641,"marketCap":90353447},{"date":"2024-01-05","current":-5.531454,"twenty":-26.072346,"median":-4.570518,"eighty":23.733641,"marketCap":96584720},{"date":"2024-01-12","current":-5.674201,"twenty":-25.899489,"median":-4.570518,"eighty":23.733641,"marketCap":99077229},{"date":"2024-01-19","current":-5.888322,"twenty":-25.732048,"median":-4.570518,"eighty":23.733641,"marketCap":102815992},{"date":"2024-01-26","current":-4.639284,"twenty":-25.364107,"median":-4.570518,"eighty":23.733641,"marketCap":81006539},{"date":"2024-02-02","current":-5.103212,"twenty":-25.328221,"median":-4.570518,"eighty":23.733641,"marketCap":89107193},{"date":"2024-02-09","current":-4.282416,"twenty":-25.304297,"median":-4.545151,"eighty":23.670097,"marketCap":74775267},{"date":"2024-02-16","current":-4.282416,"twenty":-25.126098,"median":-4.466135,"eighty":23.701869,"marketCap":74775267},{"date":"2024-02-23","current":-3.532993,"twenty":-25.069228,"median":-4.285835,"eighty":23.701869,"marketCap":61689595},{"date":"2024-03-01","current":-3.390246,"twenty":-24.947899,"median":-4.282416,"eighty":23.670097,"marketCap":59197086},{"date":"2024-03-08","current":-3.390246,"twenty":-24.835361,"median":-4.260006,"eighty":23.670097,"marketCap":59197086},{"date":"2024-03-15","current":-3.711427,"twenty":-24.295768,"median":-4.191296,"eighty":23.670097,"marketCap":64805231},{"date":"2024-03-22","current":-3.711427,"twenty":-23.700504,"median":-4.122586,"eighty":23.670097,"marketCap":64805231},{"date":"2024-03-28","current":-4.46085,"twenty":-23.23308,"median":-4.122586,"eighty":23.670097,"marketCap":77890903},{"date":"2024-04-05","current":-4.46085,"twenty":-22.777282,"median":-4.122586,"eighty":23.765413,"marketCap":77890903},{"date":"2024-04-12","current":-5.24596,"twenty":-22.01804,"median":-4.122586,"eighty":23.733641,"marketCap":91599702},{"date":"2024-04-19","current":-4.889092,"twenty":-21.230228,"median":-4.122586,"eighty":23.733641,"marketCap":85368430},{"date":"2024-04-26","current":-6.316564,"twenty":-20.829658,"median":-4.122586,"eighty":23.670097,"marketCap":110293519},{"date":"2024-05-03","current":-5.35302,"twenty":-20.829658,"median":-4.122586,"eighty":23.670097,"marketCap":93469084},{"date":"2024-05-10","current":-4.960465,"twenty":-20.499554,"median":-4.122586,"eighty":23.670097,"marketCap":86614684},{"date":"2024-05-17","current":-4.603597,"twenty":-18.826806,"median":-4.122586,"eighty":23.670097,"marketCap":80383412},{"date":"2024-05-24","current":-4.532224,"twenty":-18.826806,"median":-4.122586,"eighty":23.670097,"marketCap":79137157},{"date":"2024-05-31","current":-4.496537,"twenty":-18.826806,"median":-4.122586,"eighty":23.670097,"marketCap":78514030},{"date":"2024-06-07","current":-4.496537,"twenty":-18.826806,"median":-4.122586,"eighty":23.670097,"marketCap":78514030},{"date":"2024-06-14","current":-4.46085,"twenty":-18.826806,"median":-4.122586,"eighty":23.670097,"marketCap":77890903},{"date":"2024-06-21","current":-4.35379,"twenty":-18.826806,"median":-4.122586,"eighty":23.670097,"marketCap":76021521},{"date":"2024-06-28","current":-4.226675,"twenty":-18.826806,"median":-4.068295,"eighty":23.670097,"marketCap":68543994},{"date":"2024-07-05","current":-4.226675,"twenty":-18.826806,"median":-4.068295,"eighty":23.670097,"marketCap":68543994},{"date":"2024-07-12","current":-3.266067,"twenty":-18.826806,"median":-3.889861,"eighty":23.670097,"marketCap":52965814},{"date":"2024-07-19","current":-4.610919,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":74775267},{"date":"2024-07-26","current":-5.725224,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":92845956},{"date":"2024-08-02","current":-5.725224,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":92845956},{"date":"2024-08-09","current":-5.725224,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":92845956},{"date":"2024-08-16","current":-5.6868,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":92222829},{"date":"2024-08-23","current":-5.6868,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":92222829},{"date":"2024-08-30","current":-5.6868,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":92222829},{"date":"2024-09-06","current":-5.6868,"twenty":-18.826806,"median":-3.779037,"eighty":23.670097,"marketCap":92222829},{"date":"2024-09-13","current":-5.6868,"twenty":-18.826806,"median":-3.889861,"eighty":23.670097,"marketCap":92222829},{"date":"2024-09-20","current":-5.6868,"twenty":-19.227376,"median":-4.121825,"eighty":23.701869,"marketCap":92222829},{"date":"2024-09-27","current":-5.6868,"twenty":-19.227376,"median":-4.226675,"eighty":23.701869,"marketCap":92222829},{"date":"2024-10-04","current":-5.609951,"twenty":-19.227376,"median":-4.246729,"eighty":23.701869,"marketCap":90976575},{"date":"2024-10-10","current":-5.379405,"twenty":-18.826806,"median":-4.282416,"eighty":23.670097,"marketCap":87237811},{"date":"2024-10-18","current":-5.379405,"twenty":-19.227376,"median":-4.282416,"eighty":23.701869,"marketCap":87237811},{"date":"2024-10-25","current":-5.379405,"twenty":-19.227376,"median":-4.35379,"eighty":23.701869,"marketCap":87237811},{"date":"2024-11-01","current":-5.379405,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":87237811},{"date":"2024-11-08","current":-5.379405,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":87237811},{"date":"2024-11-15","current":-4.013517,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":87237811},{"date":"2024-11-22","current":-3.726837,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":81006539},{"date":"2024-11-29","current":-3.726837,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":81006539},{"date":"2024-12-06","current":-3.12481,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":67920867},{"date":"2024-12-13","current":-3.296818,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":71659631},{"date":"2024-12-20","current":-3.296818,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":71659631},{"date":"2024-12-27","current":-3.26815,"twenty":-19.227376,"median":-4.46085,"eighty":23.701869,"marketCap":71036503},{"date":"2025-01-03","current":-4.300197,"twenty":-19.227376,"median":-4.478694,"eighty":23.701869,"marketCap":93469084},{"date":"2025-01-10","current":-4.214193,"twenty":-19.227376,"median":-4.478694,"eighty":23.701869,"marketCap":91599702},{"date":"2025-01-17","current":-4.013517,"twenty":-19.227376,"median":-4.478694,"eighty":23.701869,"marketCap":87237811},{"date":"2025-01-24","current":-3.726837,"twenty":-19.227376,"median":-4.478694,"eighty":23.701869,"marketCap":81006539},{"date":"2025-01-28","current":-3.726837,"twenty":-18.826806,"median":-4.46085,"eighty":23.670097,"marketCap":81006539},{"date":"2025-02-07","current":-3.726837,"twenty":-19.627947,"median":-4.496537,"eighty":23.733641,"marketCap":81006539},{"date":"2025-02-14","current":-3.669502,"twenty":-19.627947,"median":-4.496537,"eighty":23.733641,"marketCap":79760285},{"date":"2025-02-21","current":-3.440158,"twenty":-19.627947,"median":-4.496537,"eighty":23.733641,"marketCap":74775267},{"date":"2025-02-28","current":-3.239482,"twenty":-19.627947,"median":-4.496537,"eighty":23.733641,"marketCap":70413376},{"date":"2025-03-07","current":-3.239482,"twenty":-20.028517,"median":-4.496537,"eighty":23.765413,"marketCap":70413376},{"date":"2025-03-14","current":-2.637454,"twenty":-20.028517,"median":-4.496537,"eighty":23.765413,"marketCap":57327704},{"date":"2025-03-21","current":-2.637454,"twenty":-20.028517,"median":-4.496537,"eighty":23.765413,"marketCap":57327704},{"date":"2025-03-28","current":-2.40811,"twenty":-20.028517,"median":-4.496537,"eighty":23.765413,"marketCap":52342687},{"date":"2025-04-03","current":-2.40811,"twenty":-20.028517,"median":-4.496537,"eighty":23.765413,"marketCap":52342687},{"date":"2025-04-11","current":-2.379442,"twenty":-20.028517,"median":-4.496537,"eighty":23.765413,"marketCap":51719559},{"date":"2025-04-17","current":-2.379442,"twenty":-19.627947,"median":-4.496537,"eighty":23.733641,"marketCap":51719559},{"date":"2025-04-25","current":-2.178767,"twenty":-20.429088,"median":-4.496537,"eighty":23.797185,"marketCap":47357669},{"date":"2025-05-02","current":-2.150099,"twenty":-20.028517,"median":-4.496537,"eighty":23.765413,"marketCap":46734542},{"date":"2025-05-09","current":-1.662743,"twenty":-20.429088,"median":-4.496537,"eighty":23.797185,"marketCap":36141379},{"date":"2025-05-14","current":-3.870177,"twenty":-20.429088,"median":-4.496537,"eighty":23.797185,"marketCap":84122175}],"updateTime":1747311182907}}}