HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHOENITRON HOLD

0.445

+0.0204.71%

Volume:160.00K

Turnover:70.95K

Market Cap:258.10M

PE:516.24

High:0.445

Open:0.440

Low:0.440

Close:0.425

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PHOENITRON HOLD

Exchange:

SEHK

Establishment Date:

1995

Employees:

136

Office Location:

World Finance Centre,Suite 710, 7th Floor,North Tower,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.phoenitron.com

Zip Code:

- -

Phone:

Fax:

852 2377 2955

Introduction:

Phoenitron Holdings Ltd is an investment holding company principally engaged in the contract manufacturing and sales of smart cards. The Company mainly operates its business through five segments. The Sales of Smart Cards segment mainly produces and provides smart cards and related services for customers. The Sales and Trading of Scrap Metals segment is principally engaged in the sale of scrap metals. The Sales of Smart Card Application Systems segment is mainly engaged in the sale of smart card application systems. The Financial and Management Consultancy Services segment mainly provides financial and management consulting services. The Media and Entertainment segment is mainly engaged in investing in television (TV) programmes.

Directors

Name

Position

WU Lily

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

CHANG Wei Wen

Executive Director,Member of the Remuneration and Assessment Committee

YANG Meng Xiu

Executive Director,Member of the Nomination Committee

GUO Rong Xiang

Executive Director

CHAN Siu Wing Raymond

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

WONG Ka Wai Jeanne

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

YANG Wen Zhe

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

CHANG Wei Wen

CEO

CHENG Shu Hua

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08066/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","market":"HK","secType":"STK","nameCN":"PHOENITRON HOLD","latestPrice":0.445,"timestamp":1751596218323,"preClose":0.425,"halted":0,"volume":160000,"delay":0,"floatShares":580000000,"shares":580000000,"eps":0.000862,"marketStatus":"Trading","change":0.02,"latestTime":"07-04 10:34:33","open":0.44,"high":0.445,"low":0.44,"amount":70950,"amplitude":0.011765,"askPrice":0.45,"askSize":245000,"bidPrice":0.44,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.000862,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1751601600000},"marketStatusCode":2,"adr":0,"listingDate":1008777600000,"exchange":"SEHK","adjPreClose":0.425,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.87817,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","floatShares":580000000,"roa":"-1.44%","roe":"1.11%","lyrEps":0.000862,"volumeRatio":0.87817,"shares":580000000,"dividePrice":0,"high":0.445,"amplitude":0.011765,"preClose":0.425,"low":0.44,"week52Low":0.05,"pbRate":"6.34","psRate":"4.33","week52High":0.445,"institutionHeld":0,"latestPrice":0.445,"committee":-0.661017,"eps":0.000862,"divideRate":0,"volume":160000,"delay":0,"ttmEps":0.000862,"open":0.44,"prevYearClose":0.085,"prevWeekClose":0.38,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.36,"twentyDayClose":0.229,"sixtyDayClose":0.102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687725,"yearFounded":1995,"employeeNum":136,"address":"World Finance Centre,Suite 710, 7th Floor,North Tower,Harbour City,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2377 1888","officeFax":"852 2377 2955"},"stockCompanyDetail":{"websiteUrl":"http://www.phoenitron.com","stockEarnings":[{"period":"1week","weight":0.1806},{"period":"1month","weight":0.9318},{"period":"3month","weight":3.1667},{"period":"6month","weight":3.2929},{"period":"1year","weight":5.25},{"period":"ytd","weight":4}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Phoenitron Holdings Ltd is an investment holding company principally engaged in the contract manufacturing and sales of smart cards. The Company mainly operates its business through five segments. The Sales of Smart Cards segment mainly produces and provides smart cards and related services for customers. The Sales and Trading of Scrap Metals segment is principally engaged in the sale of scrap metals. The Sales of Smart Card Application Systems segment is mainly engaged in the sale of smart card application systems. The Financial and Management Consultancy Services segment mainly provides financial and management consulting services. The Media and Entertainment segment is mainly engaged in investing in television (TV) programmes.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.028361},{"month":2,"riseRate":0.25,"avgChangeRate":-0.010008},{"month":3,"riseRate":0.375,"avgChangeRate":-0.030801},{"month":4,"riseRate":0.458333,"avgChangeRate":0.09833},{"month":5,"riseRate":0.458333,"avgChangeRate":0.119619},{"month":6,"riseRate":0.416667,"avgChangeRate":0.058478},{"month":7,"riseRate":0.5,"avgChangeRate":0.075348},{"month":8,"riseRate":0.173913,"avgChangeRate":-0.063157},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.002865},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.039543},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.001299},{"month":12,"riseRate":0.391304,"avgChangeRate":0.039197}],"exchange":"SEHK","name":"PHOENITRON HOLD","nameEN":"PHOENITRON HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08066\",market:\"HK\",,,undefined,":{"directors":[{"name":"WU Lily","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"CHANG Wei Wen","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"YANG Meng Xiu","position":"Executive Director,Member of the Nomination Committee"},{"name":"GUO Rong Xiang","position":"Executive Director"},{"name":"CHAN Siu Wing Raymond","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"WONG Ka Wai Jeanne","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"YANG Wen Zhe","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"CHANG Wei Wen","position":"CEO"},{"name":"CHENG Shu Hua","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08066\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-09","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08066\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08066\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08066","date":"2025-07-02","current":518.898397,"percent":0.881301,"low":-25.248693,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"high":2132.38575,"avg":205.990917,"sd":534.278955,"marketCap":235040737},"quantilePoints":[{"date":"2020-07-10","current":-1.219638,"twenty":-1.650863,"median":-1.219638,"eighty":6.510978,"marketCap":54110792},{"date":"2020-07-17","current":-1.255161,"twenty":-1.60462,"median":-1.219638,"eighty":6.510978,"marketCap":55686835},{"date":"2020-07-24","current":-1.006497,"twenty":-1.539349,"median":-1.219638,"eighty":6.504124,"marketCap":44654537},{"date":"2020-07-31","current":-1.124909,"twenty":-1.539349,"median":-1.219638,"eighty":6.469856,"marketCap":49908012},{"date":"2020-08-07","current":-1.113068,"twenty":-1.534613,"median":-1.184114,"eighty":6.435588,"marketCap":49382665},{"date":"2020-08-14","current":-1.004593,"twenty":-1.515667,"median":-1.138538,"eighty":6.408173,"marketCap":39401062},{"date":"2020-08-21","current":-1.031382,"twenty":-1.513299,"median":-1.124909,"eighty":6.401319,"marketCap":40451757},{"date":"2020-08-28","current":-0.93762,"twenty":-1.503825,"median":-1.113068,"eighty":6.373905,"marketCap":36774325},{"date":"2020-09-04","current":-0.696518,"twenty":-1.503825,"median":-1.065703,"eighty":6.373905,"marketCap":27318070},{"date":"2020-09-11","current":-0.602756,"twenty":-1.503825,"median":-1.065703,"eighty":6.367051,"marketCap":23640637},{"date":"2020-09-18","current":-0.629545,"twenty":-1.503825,"median":-1.006497,"eighty":6.32593,"marketCap":24691332},{"date":"2020-09-25","current":-0.723307,"twenty":-1.503825,"median":-1.004593,"eighty":6.264246,"marketCap":28368765},{"date":"2020-09-30","current":-0.696518,"twenty":-1.503825,"median":-1.004593,"eighty":6.243686,"marketCap":27318070},{"date":"2020-10-09","current":-0.857252,"twenty":-1.484879,"median":-1.004593,"eighty":6.236832,"marketCap":33622240},{"date":"2020-10-16","current":-0.61615,"twenty":-1.480143,"median":-0.957712,"eighty":6.236832,"marketCap":24165985},{"date":"2020-10-23","current":-0.669728,"twenty":-1.480143,"median":-0.93762,"eighty":6.236832,"marketCap":26267375},{"date":"2020-10-30","current":-0.642939,"twenty":-1.480143,"median":-0.910831,"eighty":6.19571,"marketCap":25216680},{"date":"2020-11-06","current":-0.669728,"twenty":-1.43041,"median":-0.843857,"eighty":6.06549,"marketCap":26267375},{"date":"2020-11-13","current":-0.682623,"twenty":-1.397255,"median":-0.803674,"eighty":5.996954,"marketCap":27843417},{"date":"2020-11-20","current":-0.708382,"twenty":-1.397255,"median":-0.796976,"eighty":5.996954,"marketCap":28894112},{"date":"2020-11-27","current":-0.682623,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":27843417},{"date":"2020-12-04","current":-0.79854,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":32571545},{"date":"2020-12-11","current":-0.8243,"twenty":-1.397255,"median":-0.772781,"eighty":5.996954,"marketCap":33622240},{"date":"2020-12-18","current":-0.721262,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":29419460},{"date":"2020-12-24","current":-0.656864,"twenty":-1.397255,"median":-0.735164,"eighty":5.996954,"marketCap":26792722},{"date":"2020-12-31","current":-0.656864,"twenty":-1.378309,"median":-0.723307,"eighty":5.976393,"marketCap":26792722},{"date":"2021-01-08","current":-0.669743,"twenty":-0.674895,"median":-0.669743,"eighty":-0.656864,"marketCap":27318070},{"date":"2021-01-15","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.651712,"marketCap":26267375},{"date":"2021-01-22","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-01-29","current":-0.618225,"twenty":-0.669743,"median":-0.650424,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-02-05","current":-0.721262,"twenty":-0.669743,"median":-0.643984,"eighty":-0.643984,"marketCap":29419460},{"date":"2021-02-11","current":-0.772781,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":31520850},{"date":"2021-02-19","current":-0.747021,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":30470155},{"date":"2021-02-26","current":-0.618225,"twenty":-0.734142,"median":-0.656864,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-03-05","current":-0.708382,"twenty":-0.731566,"median":-0.669743,"eighty":-0.643984,"marketCap":28894112},{"date":"2021-03-12","current":-0.669743,"twenty":-0.718686,"median":-0.656864,"eighty":-0.643984,"marketCap":27318070},{"date":"2021-03-19","current":-0.643984,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-03-26","current":6.773178,"twenty":-0.708382,"median":-0.656864,"eighty":-0.631104,"marketCap":26792722},{"date":"2021-04-01","current":6.507563,"twenty":-0.708382,"median":-0.643984,"eighty":-0.631104,"marketCap":25742027},{"date":"2021-04-09","current":6.374756,"twenty":-0.692927,"median":-0.643984,"eighty":-0.618225,"marketCap":25216680},{"date":"2021-04-16","current":6.507563,"twenty":-0.674895,"median":-0.643984,"eighty":-0.584737,"marketCap":25742027},{"date":"2021-04-23","current":6.374756,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":25216680},{"date":"2021-04-30","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-07","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-14","current":4.561887,"twenty":-0.669743,"median":-0.637544,"eighty":6.295072,"marketCap":24691332},{"date":"2021-05-21","current":4.173641,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":22589942},{"date":"2021-05-28","current":4.367764,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-04","current":4.367764,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-11","current":4.173641,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":22589942},{"date":"2021-06-18","current":4.270703,"twenty":-0.669743,"median":-0.605345,"eighty":6.241949,"marketCap":23115290},{"date":"2021-06-25","current":3.105966,"twenty":-0.667167,"median":3.494212,"eighty":6.241949,"marketCap":16811120},{"date":"2021-07-02","current":3.39715,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":18387162},{"date":"2021-07-09","current":3.300089,"twenty":-0.656864,"median":3.39715,"eighty":6.241949,"marketCap":17861815},{"date":"2021-07-16","current":3.882457,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":21013900},{"date":"2021-07-23","current":6.017809,"twenty":-0.656864,"median":3.785396,"eighty":6.241949,"marketCap":32571545},{"date":"2021-07-30","current":5.43544,"twenty":-0.656864,"median":3.882457,"eighty":6.241949,"marketCap":29419460},{"date":"2021-08-06","current":6.600177,"twenty":-0.656864,"median":3.979518,"eighty":6.241949,"marketCap":35723630},{"date":"2021-08-13","current":9.724665,"twenty":-0.656864,"median":4.07658,"eighty":6.241949,"marketCap":25216680},{"date":"2021-08-20","current":9.724665,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":25216680},{"date":"2021-08-27","current":8.711679,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":22589942},{"date":"2021-09-03","current":9.522068,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":24691332},{"date":"2021-09-10","current":9.319471,"twenty":-0.643984,"median":4.173641,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-17","current":9.319471,"twenty":-0.643984,"median":4.270703,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-24","current":8.711679,"twenty":-0.643984,"median":4.270703,"eighty":6.619589,"marketCap":22589942},{"date":"2021-09-30","current":8.711679,"twenty":-0.643984,"median":4.367764,"eighty":6.938961,"marketCap":22589942},{"date":"2021-10-08","current":9.116874,"twenty":-0.643984,"median":4.367764,"eighty":8.590121,"marketCap":23640637},{"date":"2021-10-15","current":9.319471,"twenty":-0.643984,"median":4.367764,"eighty":8.711679,"marketCap":24165985},{"date":"2021-10-22","current":9.522068,"twenty":-0.643984,"median":4.464826,"eighty":8.711679,"marketCap":24691332},{"date":"2021-10-29","current":8.914277,"twenty":-0.643984,"median":4.561887,"eighty":8.914277,"marketCap":23115290},{"date":"2021-11-05","current":8.711679,"twenty":-0.643984,"median":4.658949,"eighty":8.914277,"marketCap":22589942},{"date":"2021-11-12","current":15.014605,"twenty":-0.643984,"median":4.998664,"eighty":8.914277,"marketCap":26267375},{"date":"2021-11-19","current":12.311975,"twenty":-0.643984,"median":5.43544,"eighty":9.116874,"marketCap":21539247},{"date":"2021-11-26","current":12.011684,"twenty":-0.643984,"median":5.969278,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-03","current":12.311975,"twenty":-0.638832,"median":6.241949,"eighty":9.319471,"marketCap":21539247},{"date":"2021-12-10","current":11.711391,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":20488552},{"date":"2021-12-17","current":12.011684,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-24","current":11.411099,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19963205},{"date":"2021-12-31","current":11.110807,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19437857},{"date":"2022-01-07","current":10.810515,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":18912510},{"date":"2022-01-14","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":19963205},{"date":"2022-01-21","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.230924,"marketCap":19963205},{"date":"2022-01-28","current":11.711391,"twenty":10.99069,"median":11.110807,"eighty":11.411099,"marketCap":20488552},{"date":"2022-02-04","current":12.311975,"twenty":11.110807,"median":11.110807,"eighty":11.411099,"marketCap":21539247},{"date":"2022-02-11","current":11.711391,"twenty":11.110807,"median":11.110807,"eighty":11.711391,"marketCap":20488552},{"date":"2022-02-18","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-02-25","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-04","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-11","current":11.711391,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":20488552},{"date":"2022-03-18","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-25","current":-3.64639,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-04-01","current":-3.55523,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":20488552},{"date":"2022-04-08","current":-3.37291,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":19437857},{"date":"2022-04-14","current":-3.46407,"twenty":-3.37291,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-22","current":-3.46407,"twenty":-3.46407,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-29","current":-3.37291,"twenty":-3.46407,"median":11.110807,"eighty":11.891567,"marketCap":19437857},{"date":"2022-05-06","current":-3.46407,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19963205},{"date":"2022-05-13","current":-3.37225,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19437857},{"date":"2022-05-20","current":-3.281108,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-05-27","current":-3.281108,"twenty":-3.463392,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-02","current":-3.189966,"twenty":-3.391006,"median":10.810515,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-10","current":-3.281108,"twenty":-3.37291,"median":10.810515,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-17","current":-3.189966,"twenty":-3.37291,"median":-3.189966,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-24","current":-3.37225,"twenty":-3.37291,"median":-3.190278,"eighty":11.711391,"marketCap":19437857},{"date":"2022-06-30","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-08","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-15","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-22","current":-3.37225,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":19437857},{"date":"2022-07-29","current":-3.554534,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":20488552},{"date":"2022-08-05","current":-1.764624,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":21013900},{"date":"2022-08-12","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.531216,"marketCap":19437857},{"date":"2022-08-19","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-08-26","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-02","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-09","current":-1.544046,"twenty":-3.37291,"median":-3.190278,"eighty":11.411099,"marketCap":18387162},{"date":"2022-09-16","current":-1.588162,"twenty":-3.37291,"median":-3.189966,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-23","current":-1.588162,"twenty":-3.372646,"median":-1.764624,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-30","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-07","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-14","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-21","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.351041,"marketCap":18912510},{"date":"2022-10-28","current":-1.455815,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":17336467},{"date":"2022-11-04","current":-1.544046,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-11-11","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18912510},{"date":"2022-11-18","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-11-25","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-12-02","current":-1.585474,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-12-09","current":-1.85727,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21539247},{"date":"2022-12-16","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2022-12-23","current":-1.766671,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":20488552},{"date":"2022-12-30","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2023-01-06","current":-1.676073,"twenty":-3.37225,"median":-1.654175,"eighty":11.110807,"marketCap":19437857},{"date":"2023-01-13","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.930632,"marketCap":18912510},{"date":"2023-01-20","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-01-27","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-03","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-10","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-17","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-24","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-03","current":-1.630774,"twenty":-3.281108,"median":-1.630774,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-10","current":-1.676073,"twenty":-1.648894,"median":-1.630774,"eighty":-1.630774,"marketCap":19437857},{"date":"2023-03-17","current":-1.630774,"twenty":-3.529727,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-24","current":-2.444928,"twenty":-3.467441,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-31","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-06","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-14","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-21","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-28","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-05","current":-2.377013,"twenty":-3.463392,"median":-0.76349,"eighty":8.53968,"marketCap":18387162},{"date":"2023-05-12","current":-2.512843,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-19","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-05-25","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-06-02","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-09","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-16","current":-5.573354,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":21539247},{"date":"2023-06-23","current":-5.70929,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":22064595},{"date":"2023-06-30","current":-7.476451,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":28894112},{"date":"2023-07-07","current":-7.884257,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":30470155},{"date":"2023-07-13","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-07-21","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-07-28","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-08-04","current":-6.524903,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-08-11","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-08-18","current":-22.672296,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":23115290},{"date":"2023-08-25","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-09-01","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-08","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-15","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-22","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-29","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-06","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-13","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-20","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-27","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-03","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-10","current":3.977358,"twenty":-3.37291,"median":-0.753461,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-17","current":3.892734,"twenty":-3.37225,"median":-0.740582,"eighty":8.53968,"marketCap":24165985},{"date":"2023-11-24","current":3.977358,"twenty":-3.37225,"median":-0.723307,"eighty":8.53968,"marketCap":24691332},{"date":"2023-12-01","current":4.061983,"twenty":-3.37225,"median":-0.721262,"eighty":8.53968,"marketCap":25216680},{"date":"2023-12-08","current":3.554235,"twenty":-3.35415,"median":-0.714822,"eighty":8.53968,"marketCap":22064595},{"date":"2023-12-15","current":3.63886,"twenty":-3.281108,"median":-0.708382,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-22","current":3.63886,"twenty":-3.281108,"median":-0.696518,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-29","current":3.892734,"twenty":-3.281108,"median":-0.689063,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-05","current":3.892734,"twenty":-3.281108,"median":-0.682623,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-12","current":3.723484,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":23115290},{"date":"2024-01-19","current":3.384986,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":21013900},{"date":"2024-01-26","current":3.554235,"twenty":-3.189966,"median":-0.669743,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-02","current":3.554235,"twenty":-2.567175,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-09","current":3.554235,"twenty":-2.512843,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-16","current":3.384986,"twenty":-2.512843,"median":-0.656864,"eighty":8.53968,"marketCap":21013900},{"date":"2024-02-23","current":3.300361,"twenty":-2.444928,"median":-0.656864,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-01","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-08","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-15","current":3.300361,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-22","current":2.792613,"twenty":-2.080474,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-03-28","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17861815},{"date":"2024-04-05","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-04-12","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.501538,"marketCap":17336467},{"date":"2024-04-19","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.457699,"marketCap":17336467},{"date":"2024-04-26","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.368886,"marketCap":17861815},{"date":"2024-05-03","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.26641,"marketCap":17336467},{"date":"2024-05-10","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":8.068289,"marketCap":16285772},{"date":"2024-05-17","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":7.856505,"marketCap":16285772},{"date":"2024-05-24","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":17861815},{"date":"2024-05-31","current":4.846938,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":21013900},{"date":"2024-06-07","current":5.210458,"twenty":-1.85727,"median":-0.642939,"eighty":7.71987,"marketCap":22589942},{"date":"2024-06-14","current":6.543366,"twenty":-1.85727,"median":-0.642939,"eighty":7.651553,"marketCap":28368765},{"date":"2024-06-21","current":6.179846,"twenty":-1.85727,"median":-0.642939,"eighty":7.528582,"marketCap":26792722},{"date":"2024-06-28","current":8.118621,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":35198282},{"date":"2024-07-05","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-12","current":8.724489,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":37825020},{"date":"2024-07-19","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-26","current":10.905611,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":47281275},{"date":"2024-08-02","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-09","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-16","current":1770.641721,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":48857317},{"date":"2024-08-23","current":1637.367629,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":45179885},{"date":"2024-08-30","current":1618.328453,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":44654537},{"date":"2024-09-06","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":43078495},{"date":"2024-09-13","current":1542.171819,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":42553147},{"date":"2024-09-20","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-09-27","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-04","current":1675.445946,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":46230580},{"date":"2024-10-10","current":1504.093502,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":41502452},{"date":"2024-10-18","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-25","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-11-01","current":1446.976045,"twenty":-1.85727,"median":-0.642939,"eighty":7.476652,"marketCap":39926410},{"date":"2024-11-08","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":7.495849,"marketCap":35723630},{"date":"2024-11-15","current":1199.466966,"twenty":-1.85727,"median":-0.642939,"eighty":8.191325,"marketCap":33096892},{"date":"2024-11-22","current":1237.545283,"twenty":-1.85727,"median":-0.642939,"eighty":8.482142,"marketCap":34147587},{"date":"2024-11-29","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":8.509082,"marketCap":35723630},{"date":"2024-12-06","current":1218.506143,"twenty":-1.85727,"median":-0.642939,"eighty":8.668333,"marketCap":33622240},{"date":"2024-12-13","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-20","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-27","current":1427.936868,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":39401062},{"date":"2025-01-03","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":52009402},{"date":"2025-01-10","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.056858,"marketCap":56212182},{"date":"2025-01-17","current":2113.346573,"twenty":-1.85727,"median":-0.642939,"eighty":9.116874,"marketCap":58313572},{"date":"2025-01-24","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":47281275},{"date":"2025-01-28","current":2132.38575,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":58838920},{"date":"2025-02-07","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":56212182},{"date":"2025-02-14","current":1846.798355,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":50958707},{"date":"2025-02-21","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":47281275},{"date":"2025-02-28","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":9.724665,"marketCap":52534750},{"date":"2025-03-07","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":10.12986,"marketCap":52534750},{"date":"2025-03-14","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":10.810515,"marketCap":52009402},{"date":"2025-03-21","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":10.905611,"marketCap":53585445},{"date":"2025-03-28","current":119.460157,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":54110792},{"date":"2025-04-03","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":53585445},{"date":"2025-04-11","current":119.460157,"twenty":-1.85727,"median":-0.631104,"eighty":11.411099,"marketCap":54110792},{"date":"2025-04-17","current":124.099386,"twenty":-1.85727,"median":-0.629545,"eighty":11.411099,"marketCap":56212182},{"date":"2025-04-25","current":114.820927,"twenty":-1.85727,"median":-0.617188,"eighty":11.411099,"marketCap":52009402},{"date":"2025-05-02","current":117.140542,"twenty":-1.85727,"median":-0.605345,"eighty":11.411099,"marketCap":53060097},{"date":"2025-05-09","current":127.578809,"twenty":-1.85727,"median":-0.558199,"eighty":11.711391,"marketCap":57788225},{"date":"2025-05-16","current":142.656304,"twenty":-1.85727,"median":2.750301,"eighty":11.711391,"marketCap":64617742},{"date":"2025-05-23","current":227.322242,"twenty":-1.85727,"median":2.991602,"eighty":11.711391,"marketCap":102968110},{"date":"2025-05-30","current":279.308274,"twenty":-1.85727,"median":3.300225,"eighty":12.011684,"marketCap":126515755},{"date":"2025-06-06","current":308.776577,"twenty":-1.85727,"median":3.300361,"eighty":12.011684,"marketCap":139863747},{"date":"2025-06-13","current":311.339038,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":141024442},{"date":"2025-06-20","current":448.430715,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":203121625},{"date":"2025-06-27","current":486.867633,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":220532050},{"date":"2025-07-02","current":518.898397,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":235040737}],"updateTime":1751582266444}}}