HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KEEN OCEAN

0.570

0.000

Volume:20.00K

Turnover:11.40K

Market Cap:114.00M

PE:6.50

High:0.570

Open:0.570

Low:0.570

Close:0.570

52wk High:0.650

52wk Low:0.200

Shares:200.00M

HK Float Shares:200.00M

Volume Ratio:0.29

T/O Rate:0.01%

Dividend:0.15

Dividend Rate:26.32%

EPS(LYR):0.088

ROE:16.12%

ROA:5.77%

PB:1.21

PE(LYR):6.50

PS:0.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KEEN OCEAN

Exchange:

SEHK

Establishment Date:

2000

Employees:

604

Office Location:

Cable TV Tower,Room 3702, 37th Floor,9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

Website:

http://www.keenocean.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

KEEN OCEAN INTERNATIONAL HOLDING LIMITED is an investment holding company. The Company and its subsidiaries are principally engaged in the design, development and sale of power supply products and other electronic parts and components. The power supply products include transformers and switching mode power supplies. The types of transformers offered by the Company include toroidal transformers, EI transformers and ferrite transformers. The other electronic parts and components include printed circuit board (PCB) assemblies, battery chargers, cable assemblies, and musical instruments and equipment.

Directors

Name

Position

ZHONG Zhi Hua

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee

ZHONG Tian Cheng

Executive Director,Member of the Nomination Committee,Director of Risk Management and Consumer Rights Protection Committee

HUANG Shi Hui

Executive Director,风险管理委员会委员

LIN Chun Lei

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,风险管理委员会委员

ZHANG Yi De

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman

FU Jing Yan

Independent Director,Chairman of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

ZHONG Tian Cheng

CEO

YU Zhao Ming

CFO

ZHOU Qing Ling

Corporate Secretary

HUANG Shi Hui

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08070/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08070\",,,,,undefined,":{"symbol":"08070","market":"HK","secType":"STK","nameCN":"KEEN OCEAN","latestPrice":0.57,"timestamp":1756451885714,"preClose":0.57,"halted":0,"volume":20000,"delay":0,"floatShares":200000000,"shares":200000000,"eps":0.08775,"marketStatus":"Market Closed","change":0,"latestTime":"08-29 15:18:05","open":0.57,"high":0.57,"low":0.57,"amount":11399.999999999998,"amplitude":0,"askPrice":0.58,"askSize":5000,"bidPrice":0.51,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.0812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756690200000},"marketStatusCode":7,"adr":0,"listingDate":1456243200000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.263158,"openAndCloseTimeList":[[1756431000000,1756440000000],[1756443600000,1756454400000]],"volumeRatio":0.28571428587755104,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08070\",,,,,undefined,":{"symbol":"08070","floatShares":200000000,"roa":"5.77%","roe":"16.12%","lyrEps":0.08775,"volumeRatio":0.28571428587755104,"shares":200000000,"dividePrice":0.15,"high":0.57,"amplitude":0,"preClose":0.57,"low":0.57,"week52Low":0.2,"pbRate":"1.21","psRate":"0.38","week52High":0.65,"institutionHeld":0,"latestPrice":0.57,"committee":0.818182,"eps":0.08775,"divideRate":0.263158,"volume":20000,"delay":0,"ttmEps":0.0812,"open":0.57,"prevYearClose":0.375,"prevWeekClose":0.55,"prevMonthClose":0.44,"prevQuarterClose":0.4,"fiveDayClose":0.55,"twentyDayClose":0.465,"sixtyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08070\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"08070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-25","symbol":"08070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-02","symbol":"08070","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"侨洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-17"},{"date":"2024-08-19","symbol":"08070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-28","symbol":"08070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08070\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-02","recordDate":"2024-09-03","paymentDate":"2024-09-17","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08070\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08070","date":"2025-08-29","current":7.019704,"percent":0.882927,"low":-14.387755,"twenty":2.389642,"median":4.395144,"eighty":5.242165,"high":82.908163,"avg":7.125792,"sd":13.208398,"marketCap":114000000},"quantilePoints":[{"date":"2020-09-04","current":-14.387755,"twenty":-14.743112,"median":-13.179449,"eighty":-5.427171,"marketCap":28200000},{"date":"2020-09-11","current":-13.77551,"twenty":-14.743112,"median":-13.402829,"eighty":-5.427171,"marketCap":27000000},{"date":"2020-09-18","current":-13.265306,"twenty":-14.72822,"median":-13.402829,"eighty":-5.427171,"marketCap":26000000},{"date":"2020-09-25","current":-13.367347,"twenty":-14.65376,"median":-13.402829,"eighty":-5.427171,"marketCap":26200000},{"date":"2020-09-30","current":-13.265306,"twenty":-14.609084,"median":-13.385088,"eighty":-5.427171,"marketCap":26000000},{"date":"2020-10-09","current":-13.061224,"twenty":-14.594192,"median":-13.367347,"eighty":-5.427171,"marketCap":25600000},{"date":"2020-10-16","current":-13.061224,"twenty":-14.594192,"median":-13.367347,"eighty":-5.427171,"marketCap":25600000},{"date":"2020-10-23","current":-13.265306,"twenty":-14.594192,"median":-13.265306,"eighty":-5.427171,"marketCap":26000000},{"date":"2020-10-30","current":-13.265306,"twenty":-14.594192,"median":-13.265306,"eighty":-5.427171,"marketCap":26000000},{"date":"2020-11-06","current":-13.265306,"twenty":-14.549516,"median":-13.265306,"eighty":-5.427171,"marketCap":26000000},{"date":"2020-11-13","current":33.163265,"twenty":-14.519732,"median":-13.265306,"eighty":-5.427171,"marketCap":26000000},{"date":"2020-11-20","current":30.867347,"twenty":-14.519732,"median":-13.265306,"eighty":-5.427171,"marketCap":24200000},{"date":"2020-11-27","current":32.142857,"twenty":-14.476623,"median":-13.265306,"eighty":-5.371149,"marketCap":25200000},{"date":"2020-12-04","current":32.653061,"twenty":-14.447884,"median":-13.265306,"eighty":-5.252101,"marketCap":25600000},{"date":"2020-12-11","current":32.653061,"twenty":-14.447884,"median":-13.061224,"eighty":-5.252101,"marketCap":25600000},{"date":"2020-12-18","current":33.163265,"twenty":-14.447884,"median":-13.061224,"eighty":-5.252101,"marketCap":26000000},{"date":"2020-12-24","current":33.418367,"twenty":-14.423832,"median":-13.061224,"eighty":-5.252101,"marketCap":26200000},{"date":"2020-12-31","current":33.418367,"twenty":-14.387755,"median":-13.061224,"eighty":-5.252101,"marketCap":26200000},{"date":"2021-01-08","current":33.418367,"twenty":33.418367,"median":33.418367,"eighty":33.418367,"marketCap":26200000},{"date":"2021-01-15","current":32.653061,"twenty":32.653061,"median":33.418367,"eighty":33.418367,"marketCap":25600000},{"date":"2021-01-22","current":49.744898,"twenty":32.653061,"median":33.418367,"eighty":33.418367,"marketCap":39000000},{"date":"2021-01-29","current":56.122449,"twenty":32.653061,"median":33.418367,"eighty":49.846939,"marketCap":44000000},{"date":"2021-02-05","current":71.428571,"twenty":32.653061,"median":33.418367,"eighty":57.142857,"marketCap":56000000},{"date":"2021-02-11","current":71.428571,"twenty":32.857143,"median":33.418367,"eighty":67.346939,"marketCap":56000000},{"date":"2021-02-19","current":82.908163,"twenty":33.214285,"median":49.744898,"eighty":71.428571,"marketCap":65000000},{"date":"2021-02-26","current":61.22449,"twenty":33.418367,"median":50,"eighty":71.428571,"marketCap":48000000},{"date":"2021-03-05","current":67.602041,"twenty":33.418367,"median":58.673469,"eighty":71.428571,"marketCap":53000000},{"date":"2021-03-12","current":47.193878,"twenty":33.418367,"median":53.69898,"eighty":71.428571,"marketCap":37000000},{"date":"2021-03-19","current":48.72449,"twenty":33.418367,"median":50,"eighty":71.428571,"marketCap":38200000},{"date":"2021-03-26","current":30.449251,"twenty":33.214285,"median":49.872449,"eighty":71.428571,"marketCap":36600000},{"date":"2021-04-01","current":30.449251,"twenty":32.653061,"median":47.959184,"eighty":71.428571,"marketCap":36600000},{"date":"2021-04-09","current":29.950083,"twenty":32.653061,"median":47.193878,"eighty":71.428571,"marketCap":36000000},{"date":"2021-04-16","current":29.118136,"twenty":31.148087,"median":47.193878,"eighty":70.663265,"marketCap":35000000},{"date":"2021-04-23","current":30.78203,"twenty":30.449251,"median":43.367347,"eighty":69.387755,"marketCap":37000000},{"date":"2021-04-30","current":31.114809,"twenty":30.449251,"median":33.418367,"eighty":68.112245,"marketCap":37400000},{"date":"2021-05-07","current":30.78203,"twenty":30.449251,"median":33.418367,"eighty":67.602041,"marketCap":37000000},{"date":"2021-05-14","current":4.547739,"twenty":30.449251,"median":33.418367,"eighty":63.77551,"marketCap":36200000},{"date":"2021-05-21","current":4.899497,"twenty":30.016639,"median":33.290816,"eighty":61.22449,"marketCap":39000000},{"date":"2021-05-28","current":5,"twenty":29.783694,"median":32.653061,"eighty":61.22449,"marketCap":39800000},{"date":"2021-06-04","current":4.899497,"twenty":29.284526,"median":32.653061,"eighty":61.22449,"marketCap":39000000},{"date":"2021-06-11","current":4.899497,"twenty":5.025126,"median":32.653061,"eighty":61.22449,"marketCap":39000000},{"date":"2021-06-18","current":4.924623,"twenty":5,"median":31.613977,"eighty":60.714286,"marketCap":39200000},{"date":"2021-06-25","current":4.924623,"twenty":4.924623,"median":31.114809,"eighty":58.163265,"marketCap":39200000},{"date":"2021-07-02","current":4.924623,"twenty":4.924623,"median":30.948419,"eighty":56.122449,"marketCap":39200000},{"date":"2021-07-09","current":4.899497,"twenty":4.924623,"median":30.78203,"eighty":51.27551,"marketCap":39000000},{"date":"2021-07-16","current":5.025126,"twenty":4.924623,"median":30.78203,"eighty":51.020408,"marketCap":40000000},{"date":"2021-07-23","current":5.025126,"twenty":4.924623,"median":30.449251,"eighty":50,"marketCap":40000000},{"date":"2021-07-30","current":5.150754,"twenty":4.924623,"median":30.449251,"eighty":50,"marketCap":41000000},{"date":"2021-08-06","current":4.949749,"twenty":4.924623,"median":30.449251,"eighty":50,"marketCap":39400000},{"date":"2021-08-13","current":4.261015,"twenty":4.899497,"median":30.033278,"eighty":49.744898,"marketCap":38200000},{"date":"2021-08-20","current":4.261015,"twenty":4.899497,"median":29.950083,"eighty":48.72449,"marketCap":38200000},{"date":"2021-08-27","current":4.261015,"twenty":4.899497,"median":29.53411,"eighty":47.193878,"marketCap":38200000},{"date":"2021-09-03","current":4.37256,"twenty":4.899497,"median":29.284526,"eighty":47.193878,"marketCap":39200000},{"date":"2021-09-10","current":4.484105,"twenty":4.899497,"median":29.118136,"eighty":47.193878,"marketCap":40200000},{"date":"2021-09-17","current":4.484105,"twenty":4.773869,"median":5.150754,"eighty":47.193878,"marketCap":40200000},{"date":"2021-09-24","current":5.197992,"twenty":4.773869,"median":5.197992,"eighty":47.193878,"marketCap":46600000},{"date":"2021-09-30","current":5.197992,"twenty":4.849246,"median":5.197992,"eighty":47.193878,"marketCap":46600000},{"date":"2021-10-08","current":5.197992,"twenty":4.899497,"median":5.197992,"eighty":44.897959,"marketCap":46600000},{"date":"2021-10-15","current":5.197992,"twenty":4.899497,"median":5.197992,"eighty":39.387755,"marketCap":46600000},{"date":"2021-10-22","current":4.461796,"twenty":4.773869,"median":5.197992,"eighty":33.418367,"marketCap":40000000},{"date":"2021-10-29","current":4.350251,"twenty":4.648241,"median":5.197992,"eighty":33.418367,"marketCap":39000000},{"date":"2021-11-05","current":5.331846,"twenty":4.499508,"median":5.197992,"eighty":33.418367,"marketCap":47800000},{"date":"2021-11-12","current":4.646296,"twenty":4.532663,"median":5.150754,"eighty":33.418367,"marketCap":44400000},{"date":"2021-11-19","current":4.667225,"twenty":4.570418,"median":5.150754,"eighty":33.418367,"marketCap":44600000},{"date":"2021-11-26","current":4.395144,"twenty":4.499508,"median":5.025126,"eighty":33.418367,"marketCap":42000000},{"date":"2021-12-03","current":4.395144,"twenty":4.484105,"median":5.025126,"eighty":33.418367,"marketCap":42000000},{"date":"2021-12-10","current":4.395144,"twenty":4.461796,"median":5.025126,"eighty":33.418367,"marketCap":42000000},{"date":"2021-12-17","current":4.395144,"twenty":4.461796,"median":5.025126,"eighty":33.316326,"marketCap":42000000},{"date":"2021-12-24","current":4.416074,"twenty":4.461796,"median":5.025126,"eighty":32.959183,"marketCap":42200000},{"date":"2021-12-31","current":4.395144,"twenty":4.416074,"median":5.024074,"eighty":32.653061,"marketCap":42000000},{"date":"2022-01-07","current":4.395144,"twenty":4.395144,"median":4.395144,"eighty":4.395144,"marketCap":42000000},{"date":"2022-01-14","current":4.395144,"twenty":4.395144,"median":4.395144,"eighty":4.395144,"marketCap":42000000},{"date":"2022-01-21","current":4.395144,"twenty":4.395144,"median":4.395144,"eighty":4.395144,"marketCap":42000000},{"date":"2022-01-28","current":4.395144,"twenty":4.395144,"median":4.395144,"eighty":4.395144,"marketCap":42000000},{"date":"2022-02-04","current":4.395144,"twenty":4.395144,"median":4.395144,"eighty":4.395144,"marketCap":42000000},{"date":"2022-02-11","current":4.290498,"twenty":4.395144,"median":4.395144,"eighty":4.395144,"marketCap":41000000},{"date":"2022-02-18","current":4.81373,"twenty":4.395144,"median":4.395144,"eighty":4.395144,"marketCap":46000000},{"date":"2022-02-25","current":4.81373,"twenty":4.395144,"median":4.395144,"eighty":4.604437,"marketCap":46000000},{"date":"2022-03-04","current":4.185852,"twenty":4.395144,"median":4.395144,"eighty":4.604437,"marketCap":40000000},{"date":"2022-03-11","current":4.395144,"twenty":4.353286,"median":4.395144,"eighty":4.437003,"marketCap":42000000},{"date":"2022-03-18","current":4.395144,"twenty":4.311427,"median":4.395144,"eighty":4.395144,"marketCap":42000000},{"date":"2022-03-25","current":3.596828,"twenty":4.290498,"median":4.395144,"eighty":4.395144,"marketCap":44000000},{"date":"2022-04-01","current":3.596828,"twenty":4.185852,"median":4.395144,"eighty":4.395144,"marketCap":44000000},{"date":"2022-04-08","current":3.596828,"twenty":3.98433,"median":4.395144,"eighty":4.395144,"marketCap":44000000},{"date":"2022-04-14","current":3.743971,"twenty":3.685114,"median":4.395144,"eighty":4.395144,"marketCap":45800000},{"date":"2022-04-22","current":3.743971,"twenty":3.743971,"median":4.395144,"eighty":4.395144,"marketCap":45800000},{"date":"2022-04-29","current":3.13905,"twenty":3.743971,"median":4.395144,"eighty":4.395144,"marketCap":38400000},{"date":"2022-05-06","current":6.784926,"twenty":3.626257,"median":4.395144,"eighty":4.395144,"marketCap":83000000},{"date":"2022-05-13","current":5.399232,"twenty":3.743971,"median":4.395144,"eighty":4.395144,"marketCap":52000000},{"date":"2022-05-20","current":7.475859,"twenty":3.743971,"median":4.395144,"eighty":4.604437,"marketCap":72000000},{"date":"2022-05-27","current":4.79701,"twenty":3.743971,"median":4.395144,"eighty":4.81373,"marketCap":46200000},{"date":"2022-06-02","current":4.79701,"twenty":3.743971,"median":4.395144,"eighty":4.81373,"marketCap":46200000},{"date":"2022-06-10","current":5.004672,"twenty":3.743971,"median":4.395144,"eighty":4.81373,"marketCap":48200000},{"date":"2022-06-17","current":5.004672,"twenty":3.743971,"median":4.395144,"eighty":4.81373,"marketCap":48200000},{"date":"2022-06-24","current":5.004672,"twenty":3.743971,"median":4.395144,"eighty":5.004672,"marketCap":48200000},{"date":"2022-06-30","current":5.004672,"twenty":3.743971,"median":4.395144,"eighty":5.004672,"marketCap":48200000},{"date":"2022-07-08","current":5.004672,"twenty":3.743971,"median":4.395144,"eighty":5.004672,"marketCap":48200000},{"date":"2022-07-15","current":5.004672,"twenty":3.743971,"median":4.395144,"eighty":5.004672,"marketCap":48200000},{"date":"2022-07-22","current":4.880075,"twenty":3.743971,"median":4.395144,"eighty":5.004672,"marketCap":47000000},{"date":"2022-07-29","current":5.814557,"twenty":3.946312,"median":4.395144,"eighty":5.004672,"marketCap":56000000},{"date":"2022-08-05","current":7.683522,"twenty":4.081206,"median":4.437003,"eighty":5.004672,"marketCap":74000000},{"date":"2022-08-12","current":7.204761,"twenty":4.143994,"median":4.604437,"eighty":5.004672,"marketCap":69000000},{"date":"2022-08-19","current":6.26501,"twenty":4.185852,"median":4.79701,"eighty":5.14173,"marketCap":60000000},{"date":"2022-08-26","current":6.26501,"twenty":4.185852,"median":4.79701,"eighty":5.565362,"marketCap":60000000},{"date":"2022-09-02","current":6.26501,"twenty":4.223525,"median":4.79701,"eighty":6.167584,"marketCap":60000000},{"date":"2022-09-09","current":5.638509,"twenty":4.273755,"median":4.81373,"eighty":6.084126,"marketCap":54000000},{"date":"2022-09-16","current":5.534092,"twenty":4.290498,"median":4.81373,"eighty":5.959528,"marketCap":53000000},{"date":"2022-09-23","current":5.429675,"twenty":4.290498,"median":4.81373,"eighty":5.814557,"marketCap":52000000},{"date":"2022-09-30","current":5.220842,"twenty":4.290498,"median":4.880075,"eighty":5.814557,"marketCap":50000000},{"date":"2022-10-07","current":5.116425,"twenty":4.290498,"median":4.880075,"eighty":5.779347,"marketCap":49000000},{"date":"2022-10-14","current":5.074658,"twenty":4.294684,"median":4.880075,"eighty":5.638509,"marketCap":48600000},{"date":"2022-10-21","current":5.074658,"twenty":4.319799,"median":4.942374,"eighty":5.638509,"marketCap":48600000},{"date":"2022-10-28","current":4.761408,"twenty":4.361658,"median":4.942374,"eighty":5.638509,"marketCap":45600000},{"date":"2022-11-04","current":4.698757,"twenty":4.395144,"median":4.880075,"eighty":5.638509,"marketCap":45000000},{"date":"2022-11-11","current":4.594341,"twenty":4.395144,"median":4.880075,"eighty":5.617626,"marketCap":44000000},{"date":"2022-11-18","current":3.773288,"twenty":4.294684,"median":4.846902,"eighty":5.534092,"marketCap":48000000},{"date":"2022-11-25","current":3.851898,"twenty":4.290498,"median":4.81373,"eighty":5.534092,"marketCap":49000000},{"date":"2022-12-02","current":3.930509,"twenty":4.185852,"median":4.81373,"eighty":5.534092,"marketCap":50000000},{"date":"2022-12-09","current":4.55939,"twenty":4.185852,"median":4.803174,"eighty":5.534092,"marketCap":58000000},{"date":"2022-12-16","current":4.873831,"twenty":4.185852,"median":4.81373,"eighty":5.534092,"marketCap":62000000},{"date":"2022-12-23","current":4.952441,"twenty":4.197671,"median":4.81373,"eighty":5.513209,"marketCap":63000000},{"date":"2022-12-30","current":5.188271,"twenty":4.23313,"median":4.81373,"eighty":5.450558,"marketCap":66000000},{"date":"2023-01-06","current":4.323559,"twenty":4.247164,"median":4.81373,"eighty":5.502712,"marketCap":55000000},{"date":"2023-01-13","current":4.323559,"twenty":4.273755,"median":4.81373,"eighty":5.45889,"marketCap":55000000},{"date":"2023-01-20","current":3.694678,"twenty":4.185852,"median":4.800092,"eighty":5.429675,"marketCap":47000000},{"date":"2023-01-27","current":3.63179,"twenty":4.081206,"median":4.79701,"eighty":5.429675,"marketCap":46200000},{"date":"2023-02-03","current":3.741844,"twenty":3.930509,"median":4.79701,"eighty":5.429675,"marketCap":47600000},{"date":"2023-02-10","current":3.584624,"twenty":3.851898,"median":4.79701,"eighty":5.424102,"marketCap":45600000},{"date":"2023-02-17","current":3.584624,"twenty":3.773288,"median":4.795221,"eighty":5.399232,"marketCap":45600000},{"date":"2023-02-24","current":3.584624,"twenty":3.743971,"median":4.778315,"eighty":5.399232,"marketCap":45600000},{"date":"2023-03-03","current":3.584624,"twenty":3.743971,"median":4.698757,"eighty":5.399232,"marketCap":45600000},{"date":"2023-03-09","current":3.584624,"twenty":3.584624,"median":3.584624,"eighty":3.584624,"marketCap":45600000},{"date":"2023-03-17","current":2.380244,"twenty":-14.319809,"median":-4.86618,"eighty":5.004672,"marketCap":40000000},{"date":"2023-03-24","current":2.380244,"twenty":-14.285714,"median":-4.845904,"eighty":5.004672,"marketCap":40000000},{"date":"2023-03-31","current":2.380244,"twenty":-14.179608,"median":-4.845904,"eighty":5.004672,"marketCap":40000000},{"date":"2023-04-06","current":2.380244,"twenty":-14.147431,"median":-4.845904,"eighty":5.004672,"marketCap":40000000},{"date":"2023-04-14","current":2.392145,"twenty":-14.147431,"median":-4.845904,"eighty":5.004672,"marketCap":40200000},{"date":"2023-04-21","current":2.392145,"twenty":-14.112086,"median":-4.521492,"eighty":5.006139,"marketCap":40200000},{"date":"2023-04-28","current":2.392145,"twenty":-14.112086,"median":-4.359286,"eighty":5.006139,"marketCap":40200000},{"date":"2023-05-05","current":2.415948,"twenty":-14.112086,"median":-4.359286,"eighty":5.006139,"marketCap":40600000},{"date":"2023-05-12","current":2.066959,"twenty":-14.112086,"median":-1.25038,"eighty":5.006139,"marketCap":47600000},{"date":"2023-05-19","current":2.136437,"twenty":-14.112086,"median":2.136437,"eighty":5.006139,"marketCap":49200000},{"date":"2023-05-25","current":2.136437,"twenty":-14.092511,"median":2.136437,"eighty":5.004672,"marketCap":49200000},{"date":"2023-06-02","current":2.162491,"twenty":-13.877551,"median":2.162491,"eighty":5.006139,"marketCap":49800000},{"date":"2023-06-09","current":2.153806,"twenty":-13.77551,"median":2.162491,"eighty":5.006139,"marketCap":49600000},{"date":"2023-06-16","current":2.153806,"twenty":-13.715638,"median":2.162491,"eighty":5.006139,"marketCap":49600000},{"date":"2023-06-23","current":2.153806,"twenty":-13.513861,"median":2.162491,"eighty":5.006139,"marketCap":49600000},{"date":"2023-06-30","current":2.214599,"twenty":-13.513861,"median":2.166833,"eighty":5.006139,"marketCap":51000000},{"date":"2023-07-07","current":2.214599,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":51000000},{"date":"2023-07-14","current":2.171175,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":50000000},{"date":"2023-07-21","current":2.084328,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":48000000},{"date":"2023-07-28","current":2.084328,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":48000000},{"date":"2023-08-04","current":2.084328,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":48000000},{"date":"2023-08-11","current":2.18639,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":48000000},{"date":"2023-08-18","current":2.18639,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":48000000},{"date":"2023-08-25","current":2.18639,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":48000000},{"date":"2023-09-01","current":2.18639,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":48000000},{"date":"2023-09-08","current":2.241049,"twenty":-13.504389,"median":2.214599,"eighty":5.004672,"marketCap":49200000},{"date":"2023-09-15","current":2.241049,"twenty":-13.504389,"median":2.241049,"eighty":5.004672,"marketCap":49200000},{"date":"2023-09-22","current":2.18639,"twenty":-13.504389,"median":2.241049,"eighty":5.004672,"marketCap":48000000},{"date":"2023-09-29","current":2.17728,"twenty":-13.504389,"median":2.241049,"eighty":5.004672,"marketCap":47800000},{"date":"2023-10-06","current":2.11351,"twenty":-13.504389,"median":2.241049,"eighty":5.004672,"marketCap":46400000},{"date":"2023-10-13","current":2.11351,"twenty":-13.504389,"median":2.241049,"eighty":5.004672,"marketCap":46400000},{"date":"2023-10-20","current":2.459688,"twenty":-13.504389,"median":2.241049,"eighty":5.004672,"marketCap":54000000},{"date":"2023-10-27","current":2.641888,"twenty":-13.504389,"median":2.380244,"eighty":5.004672,"marketCap":58000000},{"date":"2023-11-03","current":2.550788,"twenty":-13.504389,"median":2.380244,"eighty":5.004672,"marketCap":56000000},{"date":"2023-11-10","current":2.389642,"twenty":-13.504389,"median":2.380244,"eighty":5.004672,"marketCap":55000000},{"date":"2023-11-17","current":2.389642,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":55000000},{"date":"2023-11-24","current":2.389642,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":55000000},{"date":"2023-12-01","current":2.389642,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":55000000},{"date":"2023-12-08","current":2.259298,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":52000000},{"date":"2023-12-15","current":2.259298,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":52000000},{"date":"2023-12-22","current":2.259298,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":52000000},{"date":"2023-12-29","current":2.259298,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":52000000},{"date":"2024-01-05","current":2.259298,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":52000000},{"date":"2024-01-12","current":2.042058,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":47000000},{"date":"2024-01-19","current":2.033368,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":46800000},{"date":"2024-01-26","current":2.033368,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":46800000},{"date":"2024-02-02","current":2.389642,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":55000000},{"date":"2024-02-09","current":2.389642,"twenty":-13.504389,"median":2.389642,"eighty":5.004672,"marketCap":55000000},{"date":"2024-02-16","current":2.824122,"twenty":-13.504389,"median":2.392145,"eighty":5.004672,"marketCap":65000000},{"date":"2024-02-23","current":2.86757,"twenty":-13.504389,"median":2.392145,"eighty":5.004672,"marketCap":66000000},{"date":"2024-03-01","current":2.43309,"twenty":-13.504389,"median":2.392145,"eighty":5.004672,"marketCap":56000000},{"date":"2024-03-08","current":2.346194,"twenty":-13.504389,"median":2.392145,"eighty":5.004672,"marketCap":54000000},{"date":"2024-03-15","current":2.476538,"twenty":-13.504389,"median":2.392145,"eighty":5.004672,"marketCap":57000000},{"date":"2024-03-22","current":2.43309,"twenty":-13.504389,"median":2.43309,"eighty":5.004672,"marketCap":56000000},{"date":"2024-03-28","current":2.606882,"twenty":-13.504389,"median":2.449719,"eighty":5.004672,"marketCap":60000000},{"date":"2024-04-05","current":3.492027,"twenty":-13.504389,"median":2.475454,"eighty":5.004672,"marketCap":60000000},{"date":"2024-04-12","current":2.57246,"twenty":-13.504389,"median":2.489579,"eighty":5.004672,"marketCap":44200000},{"date":"2024-04-19","current":2.910022,"twenty":-13.504389,"median":2.505238,"eighty":5.004672,"marketCap":50000000},{"date":"2024-04-26","current":2.397858,"twenty":-13.504389,"median":2.505238,"eighty":5.004672,"marketCap":41200000},{"date":"2024-05-03","current":2.968223,"twenty":-13.504389,"median":2.519986,"eighty":5.004672,"marketCap":51000000},{"date":"2024-05-10","current":3.259225,"twenty":-13.402829,"median":2.557111,"eighty":5.004672,"marketCap":56000000},{"date":"2024-05-17","current":3.259225,"twenty":-13.402829,"median":2.584399,"eighty":5.004672,"marketCap":56000000},{"date":"2024-05-24","current":3.084623,"twenty":-13.367347,"median":2.606882,"eighty":5.004672,"marketCap":53000000},{"date":"2024-05-31","current":2.781981,"twenty":-13.265306,"median":2.65033,"eighty":5.004672,"marketCap":47800000},{"date":"2024-06-07","current":2.770341,"twenty":-13.265306,"median":2.73206,"eighty":5.004672,"marketCap":47600000},{"date":"2024-06-14","current":2.968223,"twenty":-13.265306,"median":2.770341,"eighty":5.004672,"marketCap":51000000},{"date":"2024-06-21","current":3.026423,"twenty":-13.265306,"median":2.840182,"eighty":5.004672,"marketCap":52000000},{"date":"2024-06-28","current":3.026423,"twenty":-13.061224,"median":2.910022,"eighty":5.004672,"marketCap":52000000},{"date":"2024-07-05","current":3.026423,"twenty":-13.061224,"median":2.968223,"eighty":5.004672,"marketCap":52000000},{"date":"2024-07-12","current":3.026423,"twenty":-12.956069,"median":3.026423,"eighty":5.004672,"marketCap":52000000},{"date":"2024-07-19","current":2.851822,"twenty":-12.688012,"median":3.026423,"eighty":5.004672,"marketCap":49000000},{"date":"2024-07-26","current":2.851822,"twenty":-12.285927,"median":3.026423,"eighty":5.004672,"marketCap":49000000},{"date":"2024-08-02","current":2.851822,"twenty":-11.020104,"median":3.026423,"eighty":5.004672,"marketCap":49000000},{"date":"2024-08-09","current":2.328018,"twenty":-7.711414,"median":3.026423,"eighty":5.004672,"marketCap":40000000},{"date":"2024-08-16","current":2.141776,"twenty":-5.952381,"median":3.026423,"eighty":5.004672,"marketCap":36800000},{"date":"2024-08-23","current":3.787444,"twenty":-5.728291,"median":3.026423,"eighty":5.004672,"marketCap":66000000},{"date":"2024-08-30","current":4.820383,"twenty":-5.427171,"median":3.026423,"eighty":5.007606,"marketCap":84000000},{"date":"2024-09-06","current":2.984047,"twenty":-5.427171,"median":3.026423,"eighty":5.007606,"marketCap":52000000},{"date":"2024-09-13","current":2.674165,"twenty":-5.427171,"median":3.026423,"eighty":5.007606,"marketCap":46600000},{"date":"2024-09-20","current":2.662688,"twenty":-5.427171,"median":3.026423,"eighty":5.009074,"marketCap":46400000},{"date":"2024-09-27","current":3.443131,"twenty":-5.252101,"median":3.026423,"eighty":5.009074,"marketCap":60000000},{"date":"2024-10-04","current":3.32836,"twenty":-5.252101,"median":3.084623,"eighty":5.009074,"marketCap":58000000},{"date":"2024-10-10","current":4.131757,"twenty":-5.252101,"median":3.084623,"eighty":5.007606,"marketCap":72000000},{"date":"2024-10-18","current":4.533456,"twenty":-5.252101,"median":3.142824,"eighty":5.009074,"marketCap":79000000},{"date":"2024-10-25","current":4.189143,"twenty":-5.077031,"median":3.160129,"eighty":5.009074,"marketCap":73000000},{"date":"2024-11-01","current":4.189143,"twenty":-5.077031,"median":3.259225,"eighty":5.009074,"marketCap":73000000},{"date":"2024-11-08","current":4.189143,"twenty":-2.302808,"median":3.32836,"eighty":5.009074,"marketCap":73000000},{"date":"2024-11-15","current":4.189143,"twenty":2.033368,"median":3.433336,"eighty":5.009074,"marketCap":73000000},{"date":"2024-11-22","current":4.074372,"twenty":2.033368,"median":3.443131,"eighty":5.009074,"marketCap":71000000},{"date":"2024-11-29","current":4.361299,"twenty":2.042058,"median":3.492027,"eighty":5.009074,"marketCap":76000000},{"date":"2024-12-06","current":4.361299,"twenty":2.084328,"median":3.584624,"eighty":5.009074,"marketCap":76000000},{"date":"2024-12-13","current":4.303914,"twenty":2.084328,"median":3.584624,"eighty":5.009074,"marketCap":75000000},{"date":"2024-12-20","current":4.303914,"twenty":2.084328,"median":3.584624,"eighty":5.009074,"marketCap":75000000},{"date":"2024-12-27","current":4.303914,"twenty":2.11351,"median":3.584624,"eighty":5.009074,"marketCap":75000000},{"date":"2025-01-03","current":4.303914,"twenty":2.11351,"median":3.596828,"eighty":5.009074,"marketCap":75000000},{"date":"2025-01-10","current":4.648227,"twenty":2.136437,"median":3.596828,"eighty":5.009074,"marketCap":81000000},{"date":"2025-01-17","current":4.533456,"twenty":2.136437,"median":3.596828,"eighty":5.009074,"marketCap":79000000},{"date":"2025-01-24","current":4.705612,"twenty":2.141776,"median":3.694678,"eighty":5.009074,"marketCap":82000000},{"date":"2025-01-28","current":6.886262,"twenty":2.141776,"median":3.694678,"eighty":5.016414,"marketCap":120000000},{"date":"2025-02-07","current":6.541949,"twenty":2.153806,"median":3.741844,"eighty":5.025126,"marketCap":114000000},{"date":"2025-02-14","current":6.427178,"twenty":2.153806,"median":3.742908,"eighty":5.025126,"marketCap":112000000},{"date":"2025-02-21","current":5.738552,"twenty":2.162491,"median":3.743971,"eighty":5.029866,"marketCap":100000000},{"date":"2025-02-28","current":4.820383,"twenty":2.164228,"median":3.743971,"eighty":5.049181,"marketCap":84000000},{"date":"2025-03-07","current":5.394238,"twenty":2.171175,"median":3.787444,"eighty":5.074658,"marketCap":94000000},{"date":"2025-03-14","current":5.50901,"twenty":2.17728,"median":3.851898,"eighty":5.108504,"marketCap":96000000},{"date":"2025-03-21","current":5.50901,"twenty":2.18639,"median":3.930509,"eighty":5.150754,"marketCap":96000000},{"date":"2025-03-28","current":5.242165,"twenty":2.18639,"median":4.074372,"eighty":5.185185,"marketCap":92000000},{"date":"2025-04-03","current":4.957265,"twenty":2.18639,"median":4.081206,"eighty":5.185185,"marketCap":87000000},{"date":"2025-04-11","current":5.242165,"twenty":2.18639,"median":4.131757,"eighty":5.185185,"marketCap":92000000},{"date":"2025-04-17","current":4.957265,"twenty":2.18639,"median":4.185852,"eighty":5.190909,"marketCap":87000000},{"date":"2025-04-25","current":5.128205,"twenty":2.214599,"median":4.189143,"eighty":5.192854,"marketCap":90000000},{"date":"2025-05-02","current":5.128205,"twenty":2.214599,"median":4.189143,"eighty":5.191569,"marketCap":90000000},{"date":"2025-05-09","current":4.786325,"twenty":2.221184,"median":4.189143,"eighty":5.192854,"marketCap":84000000},{"date":"2025-05-16","current":4.786325,"twenty":2.241049,"median":4.189143,"eighty":5.192854,"marketCap":84000000},{"date":"2025-05-23","current":5.470085,"twenty":2.241049,"median":4.217046,"eighty":5.197992,"marketCap":96000000},{"date":"2025-05-30","current":4.957265,"twenty":2.259298,"median":4.261015,"eighty":5.197992,"marketCap":87000000},{"date":"2025-06-06","current":4.957265,"twenty":2.259298,"median":4.261015,"eighty":5.197992,"marketCap":87000000},{"date":"2025-06-13","current":4.957265,"twenty":2.259298,"median":4.261015,"eighty":5.197992,"marketCap":87000000},{"date":"2025-06-20","current":4.558405,"twenty":2.302746,"median":4.290498,"eighty":5.197992,"marketCap":80000000},{"date":"2025-06-27","current":4.786325,"twenty":2.346194,"median":4.303914,"eighty":5.197992,"marketCap":84000000},{"date":"2025-07-04","current":5.128205,"twenty":2.380244,"median":4.303914,"eighty":5.197992,"marketCap":90000000},{"date":"2025-07-11","current":5.014245,"twenty":2.380244,"median":4.303914,"eighty":5.197992,"marketCap":88000000},{"date":"2025-07-18","current":5.185185,"twenty":2.380244,"median":4.303914,"eighty":5.197992,"marketCap":91000000},{"date":"2025-07-25","current":5.071225,"twenty":2.380244,"median":4.323559,"eighty":5.197992,"marketCap":89000000},{"date":"2025-08-01","current":5.299145,"twenty":2.389642,"median":4.350251,"eighty":5.197992,"marketCap":93000000},{"date":"2025-08-08","current":5.698006,"twenty":2.389642,"median":4.361299,"eighty":5.197992,"marketCap":100000000},{"date":"2025-08-15","current":5.584046,"twenty":2.389642,"median":4.37256,"eighty":5.220842,"marketCap":98000000},{"date":"2025-08-22","current":6.267806,"twenty":2.389642,"median":4.394869,"eighty":5.220842,"marketCap":110000000},{"date":"2025-08-29","current":7.019704,"twenty":2.389642,"median":4.395144,"eighty":5.242165,"marketCap":114000000}],"updateTime":1756511623200},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":289814753,"yearFounded":2000,"employeeNum":604,"address":"Cable TV Tower,Room 3702, 37th Floor,9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3102 9700"},"stockCompanyDetail":{"websiteUrl":"http://www.keenocean.com.hk","stockEarnings":[{"period":"1week","weight":0.0364},{"period":"1month","weight":0.2809},{"period":"3month","weight":0.3103},{"period":"6month","weight":0.3571},{"period":"1year","weight":0.993},{"period":"ytd","weight":0.52}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.0768},{"period":"6month","weight":0.0931},{"period":"1year","weight":0.4099},{"period":"ytd","weight":0.2501}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"KEEN OCEAN INTERNATIONAL HOLDING LIMITED is an investment holding company. The Company and its subsidiaries are principally engaged in the design, development and sale of power supply products and other electronic parts and components. The power supply products include transformers and switching mode power supplies. The types of transformers offered by the Company include toroidal transformers, EI transformers and ferrite transformers. The other electronic parts and components include printed circuit board (PCB) assemblies, battery chargers, cable assemblies, and musical instruments and equipment.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.085157},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.038699},{"month":3,"riseRate":0.5,"avgChangeRate":0.013283},{"month":4,"riseRate":0.2,"avgChangeRate":-0.042761},{"month":5,"riseRate":0.4,"avgChangeRate":0.08383},{"month":6,"riseRate":0.6,"avgChangeRate":-0.003095},{"month":7,"riseRate":0.3,"avgChangeRate":-0.047028},{"month":8,"riseRate":0.4,"avgChangeRate":0.060632},{"month":9,"riseRate":0.555556,"avgChangeRate":0.056342},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.040424},{"month":11,"riseRate":0.444444,"avgChangeRate":0.015527},{"month":12,"riseRate":0.444444,"avgChangeRate":0.057803}],"exchange":"SEHK","name":"KEEN OCEAN","nameEN":"KEEN OCEAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08070\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHONG Zhi Hua","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"ZHONG Tian Cheng","position":"Executive Director,Member of the Nomination Committee,Director of Risk Management and Consumer Rights Protection Committee"},{"name":"HUANG Shi Hui","position":"Executive Director,风险管理委员会委员"},{"name":"LIN Chun Lei","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,风险管理委员会委员"},{"name":"ZHANG Yi De","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"FU Jing Yan","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"ZHONG Tian Cheng","position":"CEO"},{"name":"YU Zhao Ming","position":"CFO"},{"name":"ZHOU Qing Ling","position":"Corporate Secretary"},{"name":"HUANG Shi Hui","position":"Other Senior Executives"}]}}}