SFSY NEW MAT

0.200

-0.022-9.91%

Volume:8.00K

Turnover:1.60K

Market Cap:104.00M

PE:9.15

High:0.200

Open:0.200

Low:0.200

Close:0.222

52wk High:0.365

52wk Low:0.140

Shares:520.00M

HK Float Shares:520.00M

Volume Ratio:5.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.022

ROE:7.89%

ROA:3.76%

PB:0.51

PE(LYR):9.15

PS:0.74

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08073/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08073","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08073\",,,,,undefined,":{"symbol":"08073","market":"HK","secType":"STK","nameCN":"SFSY NEW MAT","latestPrice":0.2,"timestamp":1770363907704,"preClose":0.222,"halted":0,"volume":8000,"delay":0,"changeRate":-0.09909909909909906,"floatShares":520000000,"shares":520000000,"eps":0.021869,"marketStatus":"Market Closed","change":-0.022,"latestTime":"02-06 15:45:07","open":0.2,"high":0.2,"low":0.2,"amount":1600,"amplitude":0,"askPrice":0.229,"askSize":4000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.027407,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1500566400000,"exchange":"SEHK","adjPreClose":0.222,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":4.999999843750005,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08073\",,,,,undefined,":{"symbol":"08073","floatShares":520000000,"roa":"3.76%","roe":"7.89%","lyrEps":0.021869,"volumeRatio":4.999999843750005,"shares":520000000,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.222,"low":0.2,"week52Low":0.14,"pbRate":"0.51","psRate":"0.74","week52High":0.365,"institutionHeld":0,"latestPrice":0.2,"committee":-1,"eps":0.021869,"divideRate":0,"volume":8000,"delay":0,"ttmEps":0.027407,"open":0.2,"prevYearClose":0.23,"prevWeekClose":0.211,"prevMonthClose":0.211,"prevQuarterClose":0.23,"fiveDayClose":0.211,"twentyDayClose":0.23,"sixtyDayClose":0.26,"dividendGrowthYears":0,"dividendGrowthRate":-0.5833333333333334,"fiveYearAvgDividendRate":0.029451641436660164},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08073\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"08073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-21","symbol":"08073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-09","symbol":"08073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"Post Market","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-22","symbol":"08073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-07","symbol":"08073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08073\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-22","value":0.008,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-21","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-20","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08073","date":"2026-02-06","current":7.297406,"percent":0.723941,"low":-174.421521,"twenty":-8.894364,"median":-4.549382,"eighty":9.513058,"high":791.092778,"avg":19.353355,"sd":124.853492,"marketCap":104000000},"quantilePoints":[{"date":"2021-02-11","current":15.473616,"twenty":9.046973,"median":11.966106,"eighty":14.764909,"marketCap":249600000},{"date":"2021-02-19","current":15.789095,"twenty":9.084545,"median":13.115871,"eighty":14.786669,"marketCap":254800000},{"date":"2021-02-26","current":14.209193,"twenty":9.306999,"median":13.266094,"eighty":14.833234,"marketCap":228800000},{"date":"2021-03-05","current":11.978668,"twenty":9.699183,"median":13.115871,"eighty":14.818747,"marketCap":192400000},{"date":"2021-03-12","current":11.351045,"twenty":9.719431,"median":13.047045,"eighty":14.786669,"marketCap":182000000},{"date":"2021-03-19","current":10.868188,"twenty":9.808211,"median":12.143606,"eighty":14.659036,"marketCap":174200000},{"date":"2021-03-26","current":247.421408,"twenty":9.913876,"median":12.276575,"eighty":14.818747,"marketCap":171600000},{"date":"2021-04-01","current":248.071882,"twenty":10.008153,"median":13.047045,"eighty":15.473616,"marketCap":171600000},{"date":"2021-04-09","current":255.026307,"twenty":10.034767,"median":13.22948,"eighty":15.684928,"marketCap":176800000},{"date":"2021-04-16","current":254.064352,"twenty":10.213533,"median":13.285725,"eighty":105.253269,"marketCap":176800000},{"date":"2021-04-23","current":223.614743,"twenty":10.35037,"median":13.558474,"eighty":242.697942,"marketCap":156000000},{"date":"2021-04-30","current":244.966421,"twenty":10.564299,"median":13.726153,"eighty":247.488053,"marketCap":171600000},{"date":"2021-05-07","current":425.717057,"twenty":10.705782,"median":14.032628,"eighty":247.814368,"marketCap":176800000},{"date":"2021-05-14","current":388.406634,"twenty":10.806418,"median":14.598149,"eighty":249.54533,"marketCap":161200000},{"date":"2021-05-21","current":350.722235,"twenty":11.037113,"median":14.814878,"eighty":254.133318,"marketCap":145600000},{"date":"2021-05-28","current":403.116227,"twenty":11.30958,"median":15.011556,"eighty":255.012507,"marketCap":169000000},{"date":"2021-06-04","current":386.342413,"twenty":11.343337,"median":15.568534,"eighty":263.669956,"marketCap":161200000},{"date":"2021-06-11","current":324.052776,"twenty":11.393959,"median":15.774275,"eighty":350.380872,"marketCap":135200000},{"date":"2021-06-18","current":376.964046,"twenty":11.468222,"median":15.789095,"eighty":367.308901,"marketCap":156000000},{"date":"2021-06-25","current":427.494982,"twenty":11.530284,"median":230.868948,"eighty":376.055332,"marketCap":176800000},{"date":"2021-07-02","current":447.136378,"twenty":11.620278,"median":238.881225,"eighty":381.463611,"marketCap":184600000},{"date":"2021-07-09","current":567.361061,"twenty":11.939211,"median":244.943098,"eighty":386.804791,"marketCap":234000000},{"date":"2021-07-16","current":586.285173,"twenty":11.939732,"median":247.111094,"eighty":389.528461,"marketCap":241800000},{"date":"2021-07-23","current":781.788768,"twenty":11.966106,"median":247.642692,"eighty":404.08301,"marketCap":322400000},{"date":"2021-07-30","current":741.469055,"twenty":11.978668,"median":248.377405,"eighty":424.686245,"marketCap":306800000},{"date":"2021-08-06","current":730.666178,"twenty":12.143606,"median":249.768895,"eighty":428.438017,"marketCap":301600000},{"date":"2021-08-13","current":-126.261153,"twenty":11.939211,"median":248.377405,"eighty":427.494982,"marketCap":226200000},{"date":"2021-08-20","current":-125.164571,"twenty":11.351045,"median":247.642692,"eighty":425.717057,"marketCap":223600000},{"date":"2021-08-27","current":-136.207479,"twenty":10.713762,"median":247.111094,"eighty":425.398132,"marketCap":244400000},{"date":"2021-09-03","current":-140.497437,"twenty":10.052509,"median":244.943098,"eighty":424.686245,"marketCap":252200000},{"date":"2021-09-10","current":-143.026443,"twenty":9.702367,"median":238.881225,"eighty":414.943067,"marketCap":257400000},{"date":"2021-09-17","current":-128.960739,"twenty":9.042693,"median":223.614743,"eighty":405.742095,"marketCap":231400000},{"date":"2021-09-24","current":-156.419317,"twenty":8.935685,"median":15.789095,"eighty":404.735102,"marketCap":280800000},{"date":"2021-09-30","current":-153.010607,"twenty":-42.175898,"median":15.774275,"eighty":404.243148,"marketCap":275600000},{"date":"2021-10-08","current":-135.694842,"twenty":-125.742212,"median":15.568534,"eighty":403.50294,"marketCap":244400000},{"date":"2021-10-15","current":-124.061247,"twenty":-125.915192,"median":15.242586,"eighty":400.669466,"marketCap":223600000},{"date":"2021-10-22","current":-123.176886,"twenty":-125.303579,"median":14.821327,"eighty":394.8454,"marketCap":223600000},{"date":"2021-10-29","current":-137.840621,"twenty":-127.956149,"median":14.598149,"eighty":390.780092,"marketCap":249600000},{"date":"2021-11-05","current":-118.978651,"twenty":-127.956149,"median":14.032628,"eighty":389.383389,"marketCap":215800000},{"date":"2021-11-12","current":-53.243066,"twenty":-126.37402,"median":13.726153,"eighty":388.904952,"marketCap":234000000},{"date":"2021-11-19","current":-55.688224,"twenty":-125.915192,"median":13.558474,"eighty":388.47088,"marketCap":244400000},{"date":"2021-11-26","current":-57.447124,"twenty":-125.303579,"median":13.285725,"eighty":387.765897,"marketCap":252200000},{"date":"2021-12-03","current":-54.976525,"twenty":-124.934365,"median":13.22948,"eighty":386.61984,"marketCap":241800000},{"date":"2021-12-10","current":-51.341988,"twenty":-124.472672,"median":12.693881,"eighty":385.948091,"marketCap":226200000},{"date":"2021-12-17","current":-50.786956,"twenty":-124.203356,"median":11.978668,"eighty":384.0665,"marketCap":223600000},{"date":"2021-12-24","current":-53.098428,"twenty":-124.017895,"median":11.939471,"eighty":381.864247,"marketCap":234000000},{"date":"2021-12-31","current":-50.628371,"twenty":-123.945464,"median":11.564032,"eighty":380.711205,"marketCap":223600000},{"date":"2022-01-07","current":-51.412273,"twenty":-52.091255,"median":-49.001806,"eighty":-47.239025,"marketCap":226200000},{"date":"2022-01-14","current":-47.172914,"twenty":-53.386696,"median":-49.815089,"eighty":-47.188893,"marketCap":208000000},{"date":"2022-01-21","current":-43.535279,"twenty":-53.114552,"median":-48.283106,"eighty":-46.907399,"marketCap":192400000},{"date":"2022-01-28","current":-49.544884,"twenty":-52.091255,"median":-47.938203,"eighty":-47.143782,"marketCap":218400000},{"date":"2022-02-04","current":-49.569182,"twenty":-51.412273,"median":-48.642456,"eighty":-47.172914,"marketCap":218400000},{"date":"2022-02-11","current":-47.113583,"twenty":-51.412273,"median":-49.001806,"eighty":-47.172914,"marketCap":208000000},{"date":"2022-02-18","current":-48.641447,"twenty":-50.672664,"median":-48.693639,"eighty":-47.113583,"marketCap":215800000},{"date":"2022-02-25","current":-46.768024,"twenty":-50.628371,"median":-48.355715,"eighty":-47.100085,"marketCap":208000000},{"date":"2022-03-04","current":-46.750115,"twenty":-49.590199,"median":-47.821663,"eighty":-46.768024,"marketCap":208000000},{"date":"2022-03-11","current":-41.553467,"twenty":-49.577544,"median":-47.524228,"eighty":-46.737073,"marketCap":184600000},{"date":"2022-03-18","current":-31.14296,"twenty":-49.569182,"median":-47.264802,"eighty":-44.956911,"marketCap":137800000},{"date":"2022-03-25","current":-6.617106,"twenty":-49.544884,"median":-47.172914,"eighty":-42.682639,"marketCap":148200000},{"date":"2022-04-01","current":-6.609244,"twenty":-49.518452,"median":-47.105932,"eighty":-35.799989,"marketCap":148200000},{"date":"2022-04-08","current":-6.374578,"twenty":-49.496913,"median":-46.913973,"eighty":-23.818751,"marketCap":143000000},{"date":"2022-04-14","current":-5.47961,"twenty":-49.376285,"median":-46.765489,"eighty":-6.616488,"marketCap":122720000},{"date":"2022-04-22","current":-5.678626,"twenty":-49.180397,"median":-46.74837,"eighty":-6.603629,"marketCap":124800000},{"date":"2022-04-29","current":-5.082451,"twenty":-48.899416,"median":-46.618369,"eighty":-6.193445,"marketCap":124800000},{"date":"2022-05-06","current":-8.11462,"twenty":-48.738311,"median":-45.509613,"eighty":-6.169724,"marketCap":197600000},{"date":"2022-05-13","current":-9.349621,"twenty":-48.708234,"median":-44.136974,"eighty":-6.264607,"marketCap":223600000},{"date":"2022-05-20","current":-9.220253,"twenty":-48.641447,"median":-43.108959,"eighty":-6.374578,"marketCap":223600000},{"date":"2022-05-27","current":-9.120954,"twenty":-48.355715,"median":-41.553467,"eighty":-6.587579,"marketCap":221000000},{"date":"2022-06-02","current":-9.178994,"twenty":-48.297628,"median":-35.799989,"eighty":-6.597425,"marketCap":223600000},{"date":"2022-06-10","current":-9.241121,"twenty":-48.096642,"median":-29.606791,"eighty":-6.607372,"marketCap":223600000},{"date":"2022-06-17","current":-9.251264,"twenty":-47.684644,"median":-9.355585,"eighty":-6.609269,"marketCap":223600000},{"date":"2022-06-24","current":-9.214578,"twenty":-47.568766,"median":-9.311373,"eighty":-6.614303,"marketCap":223600000},{"date":"2022-06-30","current":-9.230469,"twenty":-47.53959,"median":-9.324687,"eighty":-6.616488,"marketCap":223600000},{"date":"2022-07-08","current":-9.542639,"twenty":-47.389073,"median":-9.341146,"eighty":-6.620677,"marketCap":231400000},{"date":"2022-07-15","current":-10.497693,"twenty":-47.278795,"median":-9.35001,"eighty":-6.623428,"marketCap":252200000},{"date":"2022-07-22","current":-9.084826,"twenty":-47.264693,"median":-9.350399,"eighty":-7.285978,"marketCap":218400000},{"date":"2022-07-29","current":-9.613862,"twenty":-47.22543,"median":-9.35001,"eighty":-7.959778,"marketCap":231400000},{"date":"2022-08-05","current":-8.663741,"twenty":-47.183566,"median":-9.349621,"eighty":-8.128579,"marketCap":208000000},{"date":"2022-08-12","current":-9.290279,"twenty":-47.137315,"median":-9.340977,"eighty":-8.243721,"marketCap":228800000},{"date":"2022-08-19","current":-9.384211,"twenty":-47.112501,"median":-9.341146,"eighty":-8.372932,"marketCap":228800000},{"date":"2022-08-26","current":-9.459176,"twenty":-47.104763,"median":-9.34918,"eighty":-8.412828,"marketCap":228800000},{"date":"2022-09-02","current":-9.277505,"twenty":-47.02079,"median":-9.341146,"eighty":-8.432897,"marketCap":223600000},{"date":"2022-09-09","current":-8.771508,"twenty":-46.903183,"median":-9.333498,"eighty":-8.545665,"marketCap":210600000},{"date":"2022-09-16","current":-8.962615,"twenty":-46.823222,"median":-9.311373,"eighty":-8.512418,"marketCap":213200000},{"date":"2022-09-23","current":-8.803718,"twenty":-46.765996,"median":-9.291692,"eighty":-8.626465,"marketCap":205400000},{"date":"2022-09-30","current":-8.675705,"twenty":-46.757818,"median":-9.28749,"eighty":-8.648844,"marketCap":202800000},{"date":"2022-10-07","current":-8.564971,"twenty":-46.749417,"median":-9.280994,"eighty":-8.574409,"marketCap":200200000},{"date":"2022-10-14","current":-8.881642,"twenty":-46.744715,"median":-9.251264,"eighty":-8.612537,"marketCap":205400000},{"date":"2022-10-21","current":-8.716482,"twenty":-46.713332,"median":-9.237953,"eighty":-8.612537,"marketCap":200200000},{"date":"2022-10-28","current":-8.844831,"twenty":-46.402475,"median":-9.229525,"eighty":-8.612537,"marketCap":202800000},{"date":"2022-11-04","current":-8.534988,"twenty":-45.53304,"median":-9.223275,"eighty":-8.574409,"marketCap":197600000},{"date":"2022-11-11","current":-7.362142,"twenty":-45.399073,"median":-9.218081,"eighty":-8.540829,"marketCap":197600000},{"date":"2022-11-18","current":-7.290246,"twenty":-44.792924,"median":-9.212993,"eighty":-8.33383,"marketCap":195000000},{"date":"2022-11-25","current":-7.348546,"twenty":-44.01943,"median":-9.193496,"eighty":-8.106034,"marketCap":195000000},{"date":"2022-12-02","current":-7.223871,"twenty":-43.546459,"median":-9.175839,"eighty":-7.492143,"marketCap":195000000},{"date":"2022-12-09","current":-7.634549,"twenty":-43.364751,"median":-9.159246,"eighty":-7.45593,"marketCap":208000000},{"date":"2022-12-16","current":-7.652399,"twenty":-42.482881,"median":-9.124195,"eighty":-7.459218,"marketCap":208000000},{"date":"2022-12-23","current":-7.36314,"twenty":-41.657771,"median":-9.084826,"eighty":-7.458279,"marketCap":200200000},{"date":"2022-12-30","current":-7.369235,"twenty":-41.579543,"median":-9.076814,"eighty":-7.452673,"marketCap":202800000},{"date":"2023-01-06","current":-7.387814,"twenty":-41.501906,"median":-9.044493,"eighty":-7.379555,"marketCap":205400000},{"date":"2023-01-13","current":-7.157413,"twenty":-38.067006,"median":-8.962615,"eighty":-7.359873,"marketCap":202800000},{"date":"2023-01-20","current":-7.034251,"twenty":-33.005772,"median":-8.936076,"eighty":-7.339218,"marketCap":197600000},{"date":"2023-01-27","current":-7.032812,"twenty":-31.14296,"median":-8.913016,"eighty":-7.338203,"marketCap":197600000},{"date":"2023-02-03","current":-6.62834,"twenty":-31.096062,"median":-8.886509,"eighty":-7.323627,"marketCap":187200000},{"date":"2023-02-10","current":-5.742242,"twenty":-28.11752,"median":-8.874064,"eighty":-7.290246,"marketCap":161200000},{"date":"2023-02-17","current":-4.506758,"twenty":-10.60406,"median":-8.864701,"eighty":-7.253217,"marketCap":125320000},{"date":"2023-02-24","current":-4.108177,"twenty":-10.497693,"median":-8.851396,"eighty":-7.180296,"marketCap":112840000},{"date":"2023-03-03","current":-4.100667,"twenty":-10.437051,"median":-8.803718,"eighty":-7.032812,"marketCap":113360000},{"date":"2023-03-09","current":-4.131159,"twenty":-4.127118,"median":-4.121057,"eighty":-4.114997,"marketCap":113360000},{"date":"2023-03-17","current":-4.316796,"twenty":-8.751567,"median":11.409834,"eighty":22.824077,"marketCap":119600000},{"date":"2023-03-24","current":-7.345554,"twenty":-8.751567,"median":11.289676,"eighty":21.403666,"marketCap":110760000},{"date":"2023-03-31","current":-6.42905,"twenty":-8.750922,"median":11.104599,"eighty":19.933099,"marketCap":96200000},{"date":"2023-04-06","current":-7.998102,"twenty":-8.750277,"median":11.087277,"eighty":19.714192,"marketCap":119600000},{"date":"2023-04-14","current":-7.990142,"twenty":-8.751567,"median":10.923462,"eighty":19.032707,"marketCap":119600000},{"date":"2023-04-21","current":-7.994254,"twenty":-8.755555,"median":10.801869,"eighty":18.861287,"marketCap":119600000},{"date":"2023-04-28","current":-8.929684,"twenty":-8.805633,"median":10.700795,"eighty":18.540194,"marketCap":132600000},{"date":"2023-05-05","current":-8.915065,"twenty":-8.861726,"median":10.676651,"eighty":18.094005,"marketCap":132600000},{"date":"2023-05-12","current":-8.800863,"twenty":-8.865766,"median":10.56149,"eighty":17.749859,"marketCap":130000000},{"date":"2023-05-19","current":-6.677676,"twenty":-8.865766,"median":10.502084,"eighty":17.535269,"marketCap":104000000},{"date":"2023-05-25","current":-6.021087,"twenty":-8.864701,"median":10.464039,"eighty":17.501671,"marketCap":93600000},{"date":"2023-06-02","current":-6.055275,"twenty":-8.865766,"median":10.220766,"eighty":17.422209,"marketCap":93600000},{"date":"2023-06-09","current":-5.558688,"twenty":-8.865766,"median":10.017672,"eighty":17.22912,"marketCap":85800000},{"date":"2023-06-16","current":-5.585438,"twenty":-8.865766,"median":9.841003,"eighty":17.179518,"marketCap":85800000},{"date":"2023-06-23","current":-5.616069,"twenty":-8.865766,"median":9.791322,"eighty":17.12756,"marketCap":85800000},{"date":"2023-06-30","current":-5.667335,"twenty":-8.865766,"median":9.700377,"eighty":16.944318,"marketCap":85800000},{"date":"2023-07-07","current":-5.36868,"twenty":-8.864701,"median":9.668176,"eighty":16.676002,"marketCap":81120000},{"date":"2023-07-14","current":-5.294387,"twenty":-8.864701,"median":9.645735,"eighty":16.573067,"marketCap":81120000},{"date":"2023-07-21","current":-4.466687,"twenty":-8.864701,"median":9.627524,"eighty":16.530246,"marketCap":68120000},{"date":"2023-07-28","current":-4.983474,"twenty":-8.864701,"median":9.458088,"eighty":16.369228,"marketCap":75920000},{"date":"2023-08-04","current":-6.815348,"twenty":-8.864701,"median":9.209152,"eighty":16.318471,"marketCap":104000000},{"date":"2023-08-11","current":-8.293397,"twenty":-8.865766,"median":9.112108,"eighty":16.280577,"marketCap":125840000},{"date":"2023-08-18","current":-10.691049,"twenty":-8.882615,"median":8.989687,"eighty":16.193123,"marketCap":156000000},{"date":"2023-08-25","current":-8.691095,"twenty":-8.894331,"median":8.935205,"eighty":16.128772,"marketCap":126880000},{"date":"2023-09-01","current":-5.888346,"twenty":-8.894331,"median":8.867551,"eighty":16.037098,"marketCap":86320000},{"date":"2023-09-08","current":-5.204708,"twenty":-8.894331,"median":8.84609,"eighty":15.972384,"marketCap":75400000},{"date":"2023-09-15","current":-4.13173,"twenty":-8.894331,"median":8.818911,"eighty":15.92053,"marketCap":60320000},{"date":"2023-09-22","current":-4.18565,"twenty":-8.894331,"median":8.731424,"eighty":15.905149,"marketCap":60840000},{"date":"2023-09-29","current":-4.178484,"twenty":-8.894297,"median":8.657566,"eighty":15.890962,"marketCap":60840000},{"date":"2023-10-06","current":-4.180486,"twenty":-8.894297,"median":8.544313,"eighty":15.873502,"marketCap":60840000},{"date":"2023-10-13","current":-4.544581,"twenty":-8.894297,"median":8.409018,"eighty":15.812851,"marketCap":66040000},{"date":"2023-10-20","current":-4.515754,"twenty":-8.892739,"median":8.385425,"eighty":15.8081,"marketCap":65520000},{"date":"2023-10-27","current":-4.445983,"twenty":-8.894297,"median":8.391172,"eighty":15.812851,"marketCap":64480000},{"date":"2023-11-03","current":-4.21965,"twenty":-8.894297,"median":8.391172,"eighty":15.812851,"marketCap":61360000},{"date":"2023-11-10","current":-7.815992,"twenty":-8.894297,"median":8.328035,"eighty":15.812851,"marketCap":61360000},{"date":"2023-11-17","current":-6.367582,"twenty":-8.894297,"median":8.235642,"eighty":15.812851,"marketCap":50440000},{"date":"2023-11-24","current":-6.315588,"twenty":-8.894297,"median":8.206765,"eighty":15.812851,"marketCap":50440000},{"date":"2023-12-01","current":-6.289508,"twenty":-8.894297,"median":8.065256,"eighty":15.812851,"marketCap":50440000},{"date":"2023-12-08","current":-5.598894,"twenty":-8.894297,"median":8.035071,"eighty":15.812851,"marketCap":44720000},{"date":"2023-12-15","current":-6.019856,"twenty":-8.894297,"median":7.937417,"eighty":15.812851,"marketCap":48360000},{"date":"2023-12-22","current":-4.92274,"twenty":-8.894297,"median":7.879191,"eighty":15.812851,"marketCap":39520000},{"date":"2023-12-29","current":-4.896632,"twenty":-8.894297,"median":7.752703,"eighty":15.812851,"marketCap":39520000},{"date":"2024-01-05","current":-4.931411,"twenty":-8.894297,"median":7.319139,"eighty":15.812851,"marketCap":39520000},{"date":"2024-01-12","current":-4.99364,"twenty":-8.894297,"median":7.290877,"eighty":15.812851,"marketCap":40040000},{"date":"2024-01-19","current":-4.935566,"twenty":-8.894297,"median":7.252548,"eighty":15.812851,"marketCap":39520000},{"date":"2024-01-26","current":-4.628874,"twenty":-8.894297,"median":7.178283,"eighty":15.812851,"marketCap":36920000},{"date":"2024-02-02","current":-3.981996,"twenty":-8.894297,"median":7.030627,"eighty":15.812851,"marketCap":31720000},{"date":"2024-02-09","current":-3.507771,"twenty":-8.889624,"median":1.62356,"eighty":15.798597,"marketCap":28080000},{"date":"2024-02-16","current":-4.740962,"twenty":-8.892739,"median":-3.953237,"eighty":15.8081,"marketCap":37960000},{"date":"2024-02-23","current":-3.852043,"twenty":-8.892739,"median":-3.976636,"eighty":15.8081,"marketCap":30680000},{"date":"2024-03-01","current":-4.241131,"twenty":-8.891182,"median":-4.006252,"eighty":15.803349,"marketCap":33800000},{"date":"2024-03-08","current":-4.69578,"twenty":-8.891182,"median":-4.100667,"eighty":15.803349,"marketCap":37440000},{"date":"2024-03-15","current":-4.373556,"twenty":-8.891182,"median":-4.12121,"eighty":15.803349,"marketCap":34840000},{"date":"2024-03-22","current":-4.116212,"twenty":-8.891182,"median":-4.13173,"eighty":15.803349,"marketCap":32760000},{"date":"2024-03-28","current":-0.760777,"twenty":-8.891182,"median":-4.13173,"eighty":15.803349,"marketCap":32760000},{"date":"2024-04-05","current":-0.761006,"twenty":-8.894331,"median":-4.132756,"eighty":15.813214,"marketCap":32760000},{"date":"2024-04-12","current":-0.845083,"twenty":-8.894297,"median":-4.132362,"eighty":15.812851,"marketCap":36400000},{"date":"2024-04-19","current":-0.942468,"twenty":-8.894297,"median":-4.132362,"eighty":15.812851,"marketCap":40560000},{"date":"2024-04-26","current":-0.931534,"twenty":-8.891182,"median":-4.13173,"eighty":15.788711,"marketCap":40040000},{"date":"2024-05-03","current":-0.932178,"twenty":-8.891182,"median":-4.13173,"eighty":15.752428,"marketCap":40040000},{"date":"2024-05-10","current":-0.917893,"twenty":-8.891182,"median":-4.13173,"eighty":15.630534,"marketCap":39520000},{"date":"2024-05-17","current":-1.427244,"twenty":-8.891182,"median":-4.13173,"eighty":15.52782,"marketCap":61360000},{"date":"2024-05-24","current":-1.515372,"twenty":-8.891182,"median":-4.13173,"eighty":15.45284,"marketCap":65000000},{"date":"2024-05-31","current":-3.693748,"twenty":-8.891182,"median":-4.13173,"eighty":15.428013,"marketCap":158600000},{"date":"2024-06-07","current":-2.473641,"twenty":-8.891182,"median":-4.13173,"eighty":15.358314,"marketCap":106080000},{"date":"2024-06-14","current":-2.670098,"twenty":-8.891182,"median":-4.13173,"eighty":15.272713,"marketCap":114400000},{"date":"2024-06-21","current":-2.663537,"twenty":-8.891182,"median":-4.13173,"eighty":15.19634,"marketCap":113880000},{"date":"2024-06-28","current":-3.041829,"twenty":-8.891182,"median":-4.13173,"eighty":15.095648,"marketCap":130000000},{"date":"2024-07-05","current":-3.04249,"twenty":-8.891182,"median":-4.13173,"eighty":15.028931,"marketCap":130000000},{"date":"2024-07-12","current":-3.038027,"twenty":-8.891182,"median":-4.13173,"eighty":14.992242,"marketCap":130000000},{"date":"2024-07-19","current":-3.037971,"twenty":-8.891182,"median":-4.13173,"eighty":14.943578,"marketCap":130000000},{"date":"2024-07-26","current":-3.026726,"twenty":-8.891182,"median":-4.13173,"eighty":14.817269,"marketCap":130000000},{"date":"2024-08-02","current":-3.028491,"twenty":-8.891182,"median":-4.13173,"eighty":14.705039,"marketCap":130000000},{"date":"2024-08-09","current":-3.00844,"twenty":-8.891182,"median":-4.13173,"eighty":14.64547,"marketCap":130000000},{"date":"2024-08-16","current":-3.98316,"twenty":-8.891182,"median":-4.13173,"eighty":14.363705,"marketCap":130000000},{"date":"2024-08-23","current":-3.966396,"twenty":-8.891182,"median":-4.13173,"eighty":13.952897,"marketCap":130000000},{"date":"2024-08-30","current":-3.939945,"twenty":-8.891182,"median":-4.13173,"eighty":13.790545,"marketCap":130000000},{"date":"2024-09-06","current":-3.938049,"twenty":-8.891182,"median":-4.13173,"eighty":13.699605,"marketCap":130000000},{"date":"2024-09-13","current":-3.948384,"twenty":-8.891182,"median":-4.13173,"eighty":13.612356,"marketCap":130000000},{"date":"2024-09-20","current":-3.924847,"twenty":-8.892739,"median":-4.132046,"eighty":13.31474,"marketCap":130000000},{"date":"2024-09-27","current":-3.698512,"twenty":-8.892739,"median":-4.132046,"eighty":13.262648,"marketCap":123240000},{"date":"2024-10-04","current":-3.605651,"twenty":-8.892739,"median":-4.132046,"eighty":13.112525,"marketCap":119600000},{"date":"2024-10-10","current":-4.652917,"twenty":-8.891182,"median":-4.142221,"eighty":12.954947,"marketCap":153400000},{"date":"2024-10-18","current":-5.789491,"twenty":-8.892739,"median":-4.178854,"eighty":12.801684,"marketCap":189800000},{"date":"2024-10-25","current":-3.680129,"twenty":-8.892739,"median":-4.182329,"eighty":12.777404,"marketCap":120640000},{"date":"2024-11-01","current":-4.597062,"twenty":-8.892739,"median":-4.187914,"eighty":12.761936,"marketCap":150800000},{"date":"2024-11-08","current":-4.140286,"twenty":-8.892739,"median":-4.204115,"eighty":12.732358,"marketCap":135200000},{"date":"2024-11-15","current":-4.667435,"twenty":-8.892739,"median":-4.233897,"eighty":12.546962,"marketCap":150800000},{"date":"2024-11-22","current":-4.830669,"twenty":-8.892739,"median":-4.244459,"eighty":12.406155,"marketCap":156000000},{"date":"2024-11-29","current":-4.833911,"twenty":-8.892739,"median":-4.306253,"eighty":12.195615,"marketCap":156000000},{"date":"2024-12-06","current":-4.845324,"twenty":-8.892739,"median":-4.31689,"eighty":11.962119,"marketCap":156000000},{"date":"2024-12-13","current":-4.849744,"twenty":-8.892739,"median":-4.377041,"eighty":11.732723,"marketCap":156000000},{"date":"2024-12-20","current":-4.063762,"twenty":-8.892739,"median":-4.44238,"eighty":11.497894,"marketCap":130000000},{"date":"2024-12-27","current":-3.887973,"twenty":-8.892739,"median":-4.44238,"eighty":11.426693,"marketCap":124280000},{"date":"2025-01-03","current":-3.575387,"twenty":-8.892739,"median":-4.44238,"eighty":11.328659,"marketCap":114400000},{"date":"2025-01-10","current":-2.120764,"twenty":-8.892739,"median":-4.44238,"eighty":11.080214,"marketCap":67600000},{"date":"2025-01-17","current":-2.216857,"twenty":-8.892739,"median":-4.44238,"eighty":10.77825,"marketCap":70720000},{"date":"2025-01-24","current":-2.203052,"twenty":-8.892739,"median":-4.44238,"eighty":10.693406,"marketCap":70720000},{"date":"2025-01-28","current":-2.304368,"twenty":-8.891182,"median":-4.442071,"eighty":10.685682,"marketCap":74360000},{"date":"2025-02-07","current":-3.014345,"twenty":-8.894297,"median":-4.442688,"eighty":10.510813,"marketCap":96720000},{"date":"2025-02-14","current":-3.826497,"twenty":-8.894297,"median":-4.442688,"eighty":10.370029,"marketCap":122720000},{"date":"2025-02-21","current":-4.685339,"twenty":-8.894297,"median":-4.45372,"eighty":10.161039,"marketCap":150800000},{"date":"2025-02-28","current":-5.106077,"twenty":-8.894297,"median":-4.487048,"eighty":9.962991,"marketCap":163800000},{"date":"2025-03-07","current":-4.27841,"twenty":-8.894331,"median":-4.518973,"eighty":9.732977,"marketCap":137800000},{"date":"2025-03-14","current":-4.276854,"twenty":-8.894331,"median":-4.518973,"eighty":9.677943,"marketCap":137800000},{"date":"2025-03-21","current":-4.762897,"twenty":-8.894331,"median":-4.547945,"eighty":9.651971,"marketCap":153400000},{"date":"2025-03-28","current":12.390497,"twenty":-8.894331,"median":-4.547945,"eighty":9.651971,"marketCap":150800000},{"date":"2025-04-03","current":12.386189,"twenty":-8.894331,"median":-4.547945,"eighty":9.651971,"marketCap":150800000},{"date":"2025-04-11","current":12.498044,"twenty":-8.894331,"median":-4.547945,"eighty":9.651971,"marketCap":150800000},{"date":"2025-04-17","current":12.481505,"twenty":-8.894297,"median":-4.546508,"eighty":9.656545,"marketCap":150800000},{"date":"2025-04-25","current":12.88694,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":156000000},{"date":"2025-05-02","current":13.716914,"twenty":-8.894331,"median":-4.547945,"eighty":9.651971,"marketCap":166400000},{"date":"2025-05-09","current":12.76996,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":156000000},{"date":"2025-05-16","current":12.666476,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":156000000},{"date":"2025-05-23","current":12.207744,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":150800000},{"date":"2025-05-30","current":12.154308,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":150800000},{"date":"2025-06-06","current":11.705331,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":145600000},{"date":"2025-06-13","current":10.447057,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":130000000},{"date":"2025-06-20","current":10.007002,"twenty":-8.894364,"median":-4.549382,"eighty":9.641812,"marketCap":124280000},{"date":"2025-06-27","current":9.728536,"twenty":-8.894331,"median":-4.547945,"eighty":9.651971,"marketCap":121160000},{"date":"2025-07-04","current":9.728078,"twenty":-8.894331,"median":-4.547945,"eighty":9.651971,"marketCap":121160000},{"date":"2025-07-11","current":7.731799,"twenty":-8.894331,"median":-4.547945,"eighty":9.633057,"marketCap":96200000},{"date":"2025-07-18","current":9.201783,"twenty":-8.894331,"median":-4.547945,"eighty":9.470649,"marketCap":114400000},{"date":"2025-07-25","current":9.168441,"twenty":-8.894331,"median":-4.547945,"eighty":9.245867,"marketCap":114400000},{"date":"2025-08-01","current":7.631959,"twenty":-8.894331,"median":-4.547945,"eighty":9.245867,"marketCap":94640000},{"date":"2025-08-08","current":7.529257,"twenty":-8.894331,"median":-4.547945,"eighty":9.228147,"marketCap":93600000},{"date":"2025-08-15","current":8.797316,"twenty":-8.894331,"median":-4.547945,"eighty":9.19855,"marketCap":109200000},{"date":"2025-08-22","current":11.766652,"twenty":-8.894331,"median":-4.547945,"eighty":9.195311,"marketCap":145600000},{"date":"2025-08-29","current":8.959539,"twenty":-8.894331,"median":-4.547945,"eighty":9.19855,"marketCap":127400000},{"date":"2025-09-05","current":9.517514,"twenty":-8.894331,"median":-4.547945,"eighty":9.202035,"marketCap":135200000},{"date":"2025-09-12","current":10.048513,"twenty":-8.894331,"median":-4.547945,"eighty":9.469973,"marketCap":143000000},{"date":"2025-09-19","current":8.519877,"twenty":-8.894331,"median":-4.547945,"eighty":9.538182,"marketCap":121160000},{"date":"2025-09-26","current":8.102107,"twenty":-8.894331,"median":-4.547945,"eighty":9.538182,"marketCap":114920000},{"date":"2025-10-03","current":10.057803,"twenty":-8.894297,"median":-4.546508,"eighty":9.665886,"marketCap":143000000},{"date":"2025-10-10","current":9.889345,"twenty":-8.894331,"median":-4.547945,"eighty":9.694387,"marketCap":140400000},{"date":"2025-10-17","current":9.897049,"twenty":-8.894331,"median":-4.547945,"eighty":9.723464,"marketCap":140400000},{"date":"2025-10-24","current":9.160603,"twenty":-8.894331,"median":-4.547945,"eighty":9.730142,"marketCap":130000000},{"date":"2025-10-31","current":9.14696,"twenty":-8.894331,"median":-4.547945,"eighty":9.730142,"marketCap":130000000},{"date":"2025-11-07","current":9.518784,"twenty":-8.894331,"median":-4.547945,"eighty":9.730142,"marketCap":135200000},{"date":"2025-11-14","current":9.85696,"twenty":-8.894331,"median":-4.547945,"eighty":9.74689,"marketCap":140400000},{"date":"2025-11-21","current":9.861555,"twenty":-8.894331,"median":-4.547945,"eighty":9.85696,"marketCap":140400000},{"date":"2025-11-28","current":10.371745,"twenty":-8.894331,"median":-4.547945,"eighty":9.857018,"marketCap":148200000},{"date":"2025-12-05","current":8.174166,"twenty":-8.894331,"median":-4.547945,"eighty":9.85674,"marketCap":117000000},{"date":"2025-12-12","current":9.428264,"twenty":-8.894331,"median":-4.547945,"eighty":9.788862,"marketCap":135200000},{"date":"2025-12-19","current":9.044323,"twenty":-8.894331,"median":-4.547945,"eighty":9.788862,"marketCap":130000000},{"date":"2025-12-24","current":8.29494,"twenty":-8.894331,"median":-4.547945,"eighty":9.74689,"marketCap":119600000},{"date":"2026-01-02","current":8.262422,"twenty":-8.894364,"median":-4.549382,"eighty":9.731748,"marketCap":119600000},{"date":"2026-01-09","current":8.2419,"twenty":-8.894364,"median":-4.549382,"eighty":9.731748,"marketCap":119600000},{"date":"2026-01-16","current":8.215203,"twenty":-8.894364,"median":-4.549382,"eighty":9.728078,"marketCap":119600000},{"date":"2026-01-23","current":8.223092,"twenty":-8.894364,"median":-4.549382,"eighty":9.579706,"marketCap":119600000},{"date":"2026-01-30","current":7.509463,"twenty":-8.894364,"median":-4.549382,"eighty":9.519392,"marketCap":109720000},{"date":"2026-02-06","current":7.099966,"twenty":-8.894364,"median":-4.549382,"eighty":9.513058,"marketCap":104000000}],"updateTime":1770468690311}}}