HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANG TAI YUE GP

0.043

-0.001-2.27%

Volume:- -

Turnover:- -

Market Cap:221.71M

PE:-2.53

High:0.043

Open:0.043

Low:0.043

Close:0.044

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HANG TAI YUE GP

Exchange:

SEHK

Establishment Date:

2000

Employees:

81

Office Location:

Times Square, Tower Two,1st Floor,1 Matheson Street,Causeway Bay,Hong Kong

Website:

http://www.iechina.com.hk

Zip Code:

- -

Phone:

Fax:

852 2353 5898

Introduction:

Hang Tai Yue Group Holdings Limited, formerly Interactive Entertainment China Cultural Technology Investments Limited, is an investment holding company mainly engaged in the mobile internet cultural business and provision of information technology (IT) services. Along with subsidiaries, the Company operates its business through four segments. Mobile internet cultural business and provision of IT services segment engaged in the provision of enterprise software applications and platform, as well as mobile internet applications and platform development outsourcing services, mainframe downsizing, application localization and systems integration. Provision of hospitality and related services in Australia segment engaged in the hospitality business through its granges and resorts in Australia. Assets investments business segment consists of investments in securities and properties. Money lending business segment engaged in the money lending business in Hong Kong.

Directors

Name

Position

WU Ting Hao

Chairman of the Board,Director

FANG Ze Qiao

Executive Director

Wong Siu Keun

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman

CHEN Ming Jie

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

TANG Xian Sen

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

SUN Xiao

Independent Director

Shareholders

Name

Position

ZHANG Hong Ju

General Manager

LIN Jing Yi

CFO,Corporate Secretary

FANG Ze Qiao

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08081/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","market":"HK","secType":"STK","nameCN":"HANG TAI YUE GP","latestPrice":0.043,"timestamp":1749178325466,"preClose":0.044,"halted":0,"volume":0,"delay":0,"floatShares":5156035108,"shares":5156035108,"eps":-0.016982,"marketStatus":"Market Closed","change":-0.001,"latestTime":"06-06 10:52:05","open":0.043,"high":0.043,"low":0.043,"amount":0,"amplitude":0,"askPrice":0.043,"askSize":60000,"bidPrice":0.04,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.016982,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08081\",,,,,undefined,":{"symbol":"08081","floatShares":5156035108,"roa":"-4.30%","roe":"-30.26%","lyrEps":-0.016982,"shares":5156035108,"dividePrice":0,"high":0.043,"amplitude":0,"preClose":0.044,"low":0.043,"week52Low":0.031,"pbRate":"0.99","psRate":"3.24","week52High":0.099,"institutionHeld":0,"latestPrice":0.043,"committee":-0.2,"eps":-0.016982,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.016982,"open":0.043,"prevYearClose":0.055,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.051,"fiveDayClose":0.038,"twentyDayClose":0.046,"sixtyDayClose":0.051},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687873,"yearFounded":2000,"employeeNum":81,"address":"Times Square, Tower Two,1st Floor,1 Matheson Street,Causeway Bay,Hong Kong","officePhone":"852 2549 2038","officeFax":"852 2353 5898"},"stockCompanyDetail":{"websiteUrl":"http://www.iechina.com.hk","stockEarnings":[{"period":"1week","weight":0.1316},{"period":"1month","weight":-0.0652},{"period":"3month","weight":-0.1569},{"period":"6month","weight":0.0238},{"period":"1year","weight":-0.2833},{"period":"ytd","weight":-0.2182}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hang Tai Yue Group Holdings Limited, formerly Interactive Entertainment China Cultural Technology Investments Limited, is an investment holding company mainly engaged in the mobile internet cultural business and provision of information technology (IT) services. Along with subsidiaries, the Company operates its business through four segments. Mobile internet cultural business and provision of IT services segment engaged in the provision of enterprise software applications and platform, as well as mobile internet applications and platform development outsourcing services, mainframe downsizing, application localization and systems integration. Provision of hospitality and related services in Australia segment engaged in the hospitality business through its granges and resorts in Australia. Assets investments business segment consists of investments in securities and properties. Money lending business segment engaged in the money lending business in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.28,"avgChangeRate":-0.081626},{"month":2,"riseRate":0.28,"avgChangeRate":-0.004326},{"month":3,"riseRate":0.36,"avgChangeRate":-0.028331},{"month":4,"riseRate":0.44,"avgChangeRate":0.049289},{"month":5,"riseRate":0.52,"avgChangeRate":0.071327},{"month":6,"riseRate":0.32,"avgChangeRate":0.143729},{"month":7,"riseRate":0.32,"avgChangeRate":-0.026257},{"month":8,"riseRate":0.28,"avgChangeRate":0.035671},{"month":9,"riseRate":0.52,"avgChangeRate":0.169919},{"month":10,"riseRate":0.36,"avgChangeRate":-0.051234},{"month":11,"riseRate":0.4,"avgChangeRate":0.328932},{"month":12,"riseRate":0.4,"avgChangeRate":-0.029322}],"exchange":"SEHK","name":"HANG TAI YUE GP","nameEN":"HANG TAI YUE GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08081\",market:\"HK\",,,undefined,":{"directors":[{"name":"WU Ting Hao","position":"Chairman of the Board,Director"},{"name":"FANG Ze Qiao","position":"Executive Director"},{"name":"Wong Siu Keun","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman"},{"name":"CHEN Ming Jie","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"TANG Xian Sen","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"SUN Xiao","position":"Independent Director"}],"executives":[{"name":"ZHANG Hong Ju","position":"General Manager"},{"name":"LIN Jing Yi","position":"CFO,Corporate Secretary"},{"name":"FANG Ze Qiao","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08081\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08081","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08081","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08081\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08081\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08081","date":"2025-06-06","current":-2.532029,"percent":0.504202,"low":-147.930063,"twenty":-5.977784,"median":-2.576953,"eighty":11.975608,"high":47.147459,"avg":-3.390233,"sd":32.286161,"marketCap":221709509},"quantilePoints":[{"date":"2020-06-12","current":-0.493946,"twenty":-0.811423,"median":-0.695776,"eighty":-0.635273,"marketCap":74707291},{"date":"2020-06-19","current":-0.564509,"twenty":-0.794693,"median":-0.695776,"eighty":-0.635193,"marketCap":85379761},{"date":"2020-06-26","current":-0.493946,"twenty":-0.794693,"median":-0.695776,"eighty":-0.635073,"marketCap":74707291},{"date":"2020-07-03","current":-0.599791,"twenty":-0.794693,"median":-0.695776,"eighty":-0.635073,"marketCap":90715996},{"date":"2020-07-10","current":-0.635073,"twenty":-0.794693,"median":-0.695776,"eighty":-0.611032,"marketCap":96052231},{"date":"2020-07-17","current":-0.564509,"twenty":-0.78701,"median":-0.695776,"eighty":-0.600837,"marketCap":85379761},{"date":"2020-07-24","current":-0.670355,"twenty":-0.756278,"median":-0.670355,"eighty":-0.579775,"marketCap":101388467},{"date":"2020-07-31","current":-0.7762,"twenty":-0.756278,"median":-0.670355,"eighty":-0.599791,"marketCap":117397172},{"date":"2020-08-07","current":-0.740918,"twenty":-0.7762,"median":-0.683065,"eighty":-0.599791,"marketCap":112060937},{"date":"2020-08-14","current":-0.766396,"twenty":-0.7762,"median":-0.695776,"eighty":-0.600837,"marketCap":112060937},{"date":"2020-08-21","current":-0.693406,"twenty":-0.7762,"median":-0.695776,"eighty":-0.605022,"marketCap":101388467},{"date":"2020-08-28","current":-0.620416,"twenty":-0.7762,"median":-0.693406,"eighty":-0.605022,"marketCap":90715996},{"date":"2020-09-04","current":-0.729901,"twenty":-0.7762,"median":-0.694591,"eighty":-0.608101,"marketCap":106724702},{"date":"2020-09-11","current":-1.459803,"twenty":-0.794693,"median":-0.695776,"eighty":-0.620416,"marketCap":213449404},{"date":"2020-09-18","current":-2.408674,"twenty":-0.801251,"median":-0.695776,"eighty":-0.620416,"marketCap":352191517},{"date":"2020-09-25","current":-2.627645,"twenty":-0.831511,"median":-0.695776,"eighty":-0.623347,"marketCap":384208927},{"date":"2020-09-30","current":-2.773625,"twenty":-0.836518,"median":-0.695776,"eighty":-0.632142,"marketCap":405553868},{"date":"2020-10-09","current":-2.73713,"twenty":-0.878344,"median":-0.695776,"eighty":-0.635073,"marketCap":400217633},{"date":"2020-10-16","current":-2.846615,"twenty":-0.92017,"median":-0.695776,"eighty":-0.635073,"marketCap":416226338},{"date":"2020-10-23","current":-2.773625,"twenty":-0.961996,"median":-0.695776,"eighty":-0.635073,"marketCap":405553868},{"date":"2020-10-30","current":-2.773625,"twenty":-0.961996,"median":-0.695776,"eighty":-0.635073,"marketCap":405553868},{"date":"2020-11-06","current":-2.66414,"twenty":-1.003822,"median":-0.700706,"eighty":-0.635073,"marketCap":389545162},{"date":"2020-11-13","current":-2.735535,"twenty":-1.050732,"median":-0.726027,"eighty":-0.635073,"marketCap":368200222},{"date":"2020-11-20","current":-2.77518,"twenty":-1.861248,"median":-0.726027,"eighty":-0.635073,"marketCap":373536457},{"date":"2020-11-27","current":-2.77518,"twenty":-2.582631,"median":-0.726027,"eighty":-0.635073,"marketCap":373536457},{"date":"2020-12-04","current":-2.973407,"twenty":-2.642243,"median":-0.726027,"eighty":-0.635073,"marketCap":400217633},{"date":"2020-12-11","current":-2.854471,"twenty":-2.695889,"median":-0.726027,"eighty":-0.635073,"marketCap":384208927},{"date":"2020-12-18","current":-2.814825,"twenty":-2.700635,"median":-0.726027,"eighty":-0.635073,"marketCap":378872692},{"date":"2020-12-24","current":-2.814825,"twenty":-2.735535,"median":-0.727964,"eighty":-0.635073,"marketCap":378872692},{"date":"2020-12-31","current":-2.656244,"twenty":-2.735535,"median":-0.729901,"eighty":-0.635073,"marketCap":357527752},{"date":"2021-01-08","current":-2.616598,"twenty":-2.751393,"median":-2.695889,"eighty":-2.640386,"marketCap":352191517},{"date":"2021-01-15","current":-2.537307,"twenty":-2.735535,"median":-2.636421,"eighty":-2.60074,"marketCap":341519046},{"date":"2021-01-22","current":-2.458017,"twenty":-2.711747,"median":-2.616598,"eighty":-2.505591,"marketCap":330846576},{"date":"2021-01-29","current":-2.220144,"twenty":-2.672102,"median":-2.576953,"eighty":-2.442159,"marketCap":298829166},{"date":"2021-02-05","current":-2.933762,"twenty":-2.672102,"median":-2.537307,"eighty":-2.299435,"marketCap":394881397},{"date":"2021-02-11","current":-2.933762,"twenty":-2.759322,"median":-2.576953,"eighty":-2.347009,"marketCap":394881397},{"date":"2021-02-19","current":-2.973407,"twenty":-2.933762,"median":-2.616598,"eighty":-2.418371,"marketCap":400217633},{"date":"2021-02-26","current":-2.933762,"twenty":-2.933762,"median":-2.636421,"eighty":-2.4263,"marketCap":394881397},{"date":"2021-03-05","current":-2.814825,"twenty":-2.933762,"median":-2.695889,"eighty":-2.458017,"marketCap":378872692},{"date":"2021-03-12","current":-2.894116,"twenty":-2.933762,"median":-2.755358,"eighty":-2.465946,"marketCap":389545162},{"date":"2021-03-19","current":-2.33908,"twenty":-2.933762,"median":-2.735535,"eighty":-2.465946,"marketCap":314837871},{"date":"2021-03-26","current":-2.061562,"twenty":-2.933762,"median":-2.676067,"eighty":-2.386655,"marketCap":277484225},{"date":"2021-04-01","current":-5.138265,"twenty":-2.933762,"median":-2.735535,"eighty":-2.418371,"marketCap":373536457},{"date":"2021-04-09","current":-4.697842,"twenty":-2.933762,"median":-2.77518,"eighty":-2.418371,"marketCap":341519046},{"date":"2021-04-16","current":-4.771246,"twenty":-2.973407,"median":-2.814825,"eighty":-2.442159,"marketCap":346855282},{"date":"2021-04-23","current":-5.285073,"twenty":-4.2721,"median":-2.814825,"eighty":-2.458017,"marketCap":384208927},{"date":"2021-04-30","current":-5.358476,"twenty":-4.771246,"median":-2.874294,"eighty":-2.481804,"marketCap":389545162},{"date":"2021-05-07","current":-5.358476,"twenty":-4.800608,"median":-2.894116,"eighty":-2.497662,"marketCap":389545162},{"date":"2021-05-14","current":-5.647527,"twenty":-5.064861,"median":-2.913939,"eighty":-2.521449,"marketCap":400217633},{"date":"2021-05-21","current":-6.174629,"twenty":-5.138265,"median":-2.933762,"eighty":-2.537307,"marketCap":437571278},{"date":"2021-05-28","current":-5.722827,"twenty":-5.358476,"median":-2.933762,"eighty":-2.537307,"marketCap":405553868},{"date":"2021-06-04","current":-5.722827,"twenty":-5.358476,"median":-2.933762,"eighty":-2.553165,"marketCap":405553868},{"date":"2021-06-11","current":-5.798127,"twenty":-5.475922,"median":-2.933762,"eighty":-2.576953,"marketCap":410890103},{"date":"2021-06-18","current":-5.873428,"twenty":-5.572226,"median":-2.973407,"eighty":-2.584882,"marketCap":416226338},{"date":"2021-06-25","current":-5.873428,"twenty":-5.707767,"median":-2.99323,"eighty":-2.616598,"marketCap":416226338},{"date":"2021-07-02","current":-5.873428,"twenty":-5.722827,"median":-4.294121,"eighty":-2.616598,"marketCap":416226338},{"date":"2021-07-09","current":-6.099329,"twenty":-5.798127,"median":-4.697842,"eighty":-2.616598,"marketCap":432235043},{"date":"2021-07-16","current":-6.099329,"twenty":-5.798127,"median":-4.771246,"eighty":-2.616598,"marketCap":432235043},{"date":"2021-07-23","current":-5.948728,"twenty":-5.873428,"median":-4.771246,"eighty":-2.656244,"marketCap":421562573},{"date":"2021-07-30","current":-5.722827,"twenty":-5.873428,"median":-4.881352,"eighty":-2.656244,"marketCap":405553868},{"date":"2021-08-06","current":-6.174629,"twenty":-5.873428,"median":-5.064861,"eighty":-2.656244,"marketCap":437571278},{"date":"2021-08-13","current":-6.196861,"twenty":-5.901772,"median":-5.138265,"eighty":-2.695889,"marketCap":448243749},{"date":"2021-08-20","current":-7.893621,"twenty":-5.948728,"median":-5.285073,"eighty":-2.735535,"marketCap":570977156},{"date":"2021-08-27","current":-9.811697,"twenty":-6.024029,"median":-5.358476,"eighty":-2.735535,"marketCap":709719269},{"date":"2021-09-03","current":-9.59038,"twenty":-6.024029,"median":-5.358476,"eighty":-2.77518,"marketCap":693710564},{"date":"2021-09-10","current":-11.582228,"twenty":-6.099329,"median":-5.358476,"eighty":-2.77518,"marketCap":837788911},{"date":"2021-09-17","current":-12.172406,"twenty":-6.099329,"median":-5.43188,"eighty":-2.814825,"marketCap":880478792},{"date":"2021-09-24","current":-11.582228,"twenty":-6.104081,"median":-5.505284,"eighty":-2.814825,"marketCap":837788911},{"date":"2021-09-30","current":-12.098634,"twenty":-6.174629,"median":-5.572226,"eighty":-2.814825,"marketCap":875142557},{"date":"2021-10-08","current":-11.729773,"twenty":-6.196861,"median":-5.647527,"eighty":-2.814825,"marketCap":848461382},{"date":"2021-10-15","current":-11.803545,"twenty":-6.32523,"median":-5.663991,"eighty":-2.830683,"marketCap":853797617},{"date":"2021-10-22","current":-11.656001,"twenty":-8.601834,"median":-5.722827,"eighty":-2.854471,"marketCap":843125147},{"date":"2021-10-29","current":-10.549418,"twenty":-9.221519,"median":-5.722827,"eighty":-2.870329,"marketCap":763081620},{"date":"2021-11-05","current":-8.926431,"twenty":-9.634643,"median":-5.722827,"eighty":-2.894116,"marketCap":645684448},{"date":"2021-11-12","current":-9.033096,"twenty":-9.560871,"median":-5.760477,"eighty":-2.894116,"marketCap":725727974},{"date":"2021-11-19","current":-8.634577,"twenty":-9.398572,"median":-5.798127,"eighty":-2.894116,"marketCap":693710564},{"date":"2021-11-26","current":-7.239761,"twenty":-9.221519,"median":-5.798127,"eighty":-2.894116,"marketCap":581649626},{"date":"2021-12-03","current":-7.173341,"twenty":-9.19201,"median":-5.873428,"eighty":-2.909974,"marketCap":576313391},{"date":"2021-12-10","current":-6.841242,"twenty":-9.128455,"median":-5.873428,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-17","current":-5.977784,"twenty":-9.072948,"median":-5.873428,"eighty":-2.933762,"marketCap":480261159},{"date":"2021-12-24","current":-6.841242,"twenty":-9.033096,"median":-5.8876,"eighty":-2.933762,"marketCap":549632216},{"date":"2021-12-31","current":-7.306181,"twenty":-9.011763,"median":-5.8876,"eighty":-2.933762,"marketCap":586985861},{"date":"2022-01-07","current":-6.575563,"twenty":-3.93762,"median":-0.7762,"eighty":-0.470567,"marketCap":528287275},{"date":"2022-01-14","current":-6.841242,"twenty":-3.98862,"median":-0.794693,"eighty":-0.471834,"marketCap":549632216},{"date":"2022-01-21","current":-6.841242,"twenty":-3.98862,"median":-0.80042,"eighty":-0.480964,"marketCap":549632216},{"date":"2022-01-28","current":-6.708402,"twenty":-3.98862,"median":-0.802891,"eighty":-0.481238,"marketCap":538959745},{"date":"2022-02-04","current":-7.173341,"twenty":-4.06805,"median":-0.820943,"eighty":-0.482332,"marketCap":576313391},{"date":"2022-02-11","current":-6.641982,"twenty":-4.096421,"median":-0.820943,"eighty":-0.493946,"marketCap":533623510},{"date":"2022-02-18","current":-6.575563,"twenty":-4.096421,"median":-0.836518,"eighty":-0.493946,"marketCap":528287275},{"date":"2022-02-25","current":-6.575563,"twenty":-4.096421,"median":-0.841467,"eighty":-0.495994,"marketCap":528287275},{"date":"2022-03-04","current":-6.641982,"twenty":-4.204222,"median":-0.841467,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-03-11","current":-6.243463,"twenty":-4.204222,"median":-0.861991,"eighty":-0.495994,"marketCap":501606100},{"date":"2022-03-18","current":-6.841242,"twenty":-4.204222,"median":-0.882514,"eighty":-0.495994,"marketCap":549632216},{"date":"2022-03-25","current":-6.641982,"twenty":-4.312022,"median":-0.882514,"eighty":-0.498438,"marketCap":533623510},{"date":"2022-04-01","current":-7.106921,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-04-08","current":12.454632,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":693710564},{"date":"2022-04-14","current":10.730145,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":597658332},{"date":"2022-04-22","current":12.263023,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":683038093},{"date":"2022-04-29","current":11.113364,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":619003272},{"date":"2022-05-06","current":10.155316,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":565640921},{"date":"2022-05-13","current":9.867901,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-05-20","current":6.223216,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-05-27","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-02","current":6.050349,"twenty":-4.385786,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-06-10","current":5.877482,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-06-17","current":5.935104,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":549632216},{"date":"2022-06-24","current":5.992727,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":554968451},{"date":"2022-06-30","current":6.050349,"twenty":-4.404227,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-08","current":6.165594,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":570977156},{"date":"2022-07-15","current":6.223216,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":576313391},{"date":"2022-07-22","current":6.050349,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":560304686},{"date":"2022-07-29","current":5.877482,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":544295981},{"date":"2022-08-05","current":5.81986,"twenty":-4.407346,"median":-0.903038,"eighty":-0.498438,"marketCap":538959745},{"date":"2022-08-29","current":4.161773,"twenty":-4.441383,"median":-0.892776,"eighty":-0.498438,"marketCap":474924924},{"date":"2022-09-23","current":4.489104,"twenty":-4.771246,"median":-0.861991,"eighty":-0.498438,"marketCap":512278570},{"date":"2022-09-30","current":4.302058,"twenty":-4.771246,"median":-0.846764,"eighty":-0.49746,"marketCap":490933629},{"date":"2022-10-07","current":3.974727,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":453579984},{"date":"2022-10-14","current":4.208535,"twenty":-4.771246,"median":-0.841467,"eighty":-0.495994,"marketCap":480261159},{"date":"2022-10-21","current":4.909957,"twenty":-4.771246,"median":-0.836518,"eighty":-0.495994,"marketCap":560304686},{"date":"2022-10-28","current":4.67615,"twenty":-4.771246,"median":-0.820943,"eighty":-0.495994,"marketCap":533623510},{"date":"2022-11-04","current":4.722911,"twenty":-4.771246,"median":-0.811482,"eighty":-0.493946,"marketCap":538959745},{"date":"2022-11-11","current":4.302058,"twenty":-4.712523,"median":-0.80042,"eighty":-0.491319,"marketCap":490933629},{"date":"2022-11-18","current":3.69979,"twenty":-4.712523,"median":-0.80042,"eighty":-0.482058,"marketCap":485597394},{"date":"2022-11-25","current":3.577819,"twenty":-4.712523,"median":-0.7762,"eighty":-0.480964,"marketCap":469588689},{"date":"2022-12-02","current":3.69979,"twenty":-4.712523,"median":-0.766396,"eighty":-0.474795,"marketCap":485597394},{"date":"2022-12-09","current":4.065703,"twenty":-4.712523,"median":-0.729901,"eighty":-0.470567,"marketCap":533623510},{"date":"2022-12-16","current":3.821761,"twenty":-4.741884,"median":-0.720801,"eighty":-0.470567,"marketCap":501606100},{"date":"2022-12-23","current":3.862418,"twenty":-4.741884,"median":-0.705637,"eighty":-0.470567,"marketCap":506942335},{"date":"2022-12-30","current":4.025046,"twenty":-4.741884,"median":-0.693406,"eighty":-0.470567,"marketCap":528287275},{"date":"2023-01-06","current":4.025046,"twenty":-4.741884,"median":-0.691969,"eighty":-0.465934,"marketCap":528287275},{"date":"2023-01-13","current":3.903075,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":512278570},{"date":"2023-01-20","current":3.69979,"twenty":-4.756565,"median":-0.691969,"eighty":-0.465934,"marketCap":485597394},{"date":"2023-01-27","current":3.577819,"twenty":-4.771246,"median":-0.691969,"eighty":-0.458803,"marketCap":469588689},{"date":"2023-02-03","current":3.781104,"twenty":-4.771246,"median":-0.691969,"eighty":-0.453126,"marketCap":496269865},{"date":"2023-02-10","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.451793,"marketCap":480261159},{"date":"2023-02-17","current":3.659133,"twenty":-4.771246,"median":-0.670355,"eighty":-0.450904,"marketCap":480261159},{"date":"2023-02-24","current":3.537162,"twenty":-4.771246,"median":-0.665835,"eighty":-0.450904,"marketCap":464252454},{"date":"2023-03-03","current":3.577819,"twenty":-4.771246,"median":-0.663137,"eighty":-0.450904,"marketCap":469588689},{"date":"2023-03-09","current":3.537162,"twenty":3.537162,"median":3.537162,"eighty":3.537162,"marketCap":464252454},{"date":"2023-03-17","current":3.537162,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":464252454},{"date":"2023-03-24","current":3.618476,"twenty":-5.064861,"median":-0.92475,"eighty":-0.605022,"marketCap":474924924},{"date":"2023-03-31","current":46.671222,"twenty":-5.064861,"median":-0.92475,"eighty":-0.599791,"marketCap":522951040},{"date":"2023-04-06","current":46.194985,"twenty":-5.0355,"median":-0.92475,"eighty":-0.574771,"marketCap":517614805},{"date":"2023-04-14","current":43.337563,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":485597394},{"date":"2023-04-21","current":42.861326,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":480261159},{"date":"2023-04-28","current":41.908852,"twenty":-5.064861,"median":-0.92475,"eighty":-0.564509,"marketCap":469588689},{"date":"2023-05-05","current":40.956378,"twenty":-5.064861,"median":-0.92475,"eighty":-0.550396,"marketCap":458916219},{"date":"2023-05-12","current":44.290037,"twenty":-5.064861,"median":-0.92475,"eighty":-0.515115,"marketCap":496269865},{"date":"2023-05-19","current":-119.696458,"twenty":-5.196988,"median":-0.928908,"eighty":-0.515115,"marketCap":458916219},{"date":"2023-05-25","current":-123.791904,"twenty":-5.358476,"median":-0.928908,"eighty":-0.522171,"marketCap":474618159},{"date":"2023-06-02","current":-136.007697,"twenty":-5.383736,"median":-0.928908,"eighty":-0.515115,"marketCap":521453510},{"date":"2023-06-09","current":-135.984754,"twenty":-5.545449,"median":-0.933577,"eighty":-0.508058,"marketCap":521365545},{"date":"2023-06-16","current":-134.63837,"twenty":-5.647527,"median":-0.933577,"eighty":-0.508058,"marketCap":516203510},{"date":"2023-06-23","current":-137.171513,"twenty":-5.712105,"median":-0.933577,"eighty":-0.508058,"marketCap":525915581},{"date":"2023-06-30","current":-141.205969,"twenty":-5.722827,"median":-0.933577,"eighty":-0.508058,"marketCap":541383686},{"date":"2023-07-07","current":-137.171513,"twenty":-5.752947,"median":-0.933577,"eighty":-0.515115,"marketCap":525915581},{"date":"2023-07-14","current":-138.516332,"twenty":-5.798127,"median":-0.933577,"eighty":-0.515115,"marketCap":531071616},{"date":"2023-07-21","current":-135.826694,"twenty":-5.873428,"median":-0.941225,"eighty":-0.515115,"marketCap":520759545},{"date":"2023-07-28","current":-131.792238,"twenty":-5.873428,"median":-0.951458,"eighty":-0.515115,"marketCap":505291440},{"date":"2023-08-04","current":-134.481875,"twenty":-5.948728,"median":-0.951458,"eighty":-0.515115,"marketCap":515603510},{"date":"2023-08-11","current":-147.930063,"twenty":-5.966162,"median":-0.951458,"eighty":-0.508058,"marketCap":567163861},{"date":"2023-08-18","current":11.785092,"twenty":-5.971973,"median":-0.941225,"eighty":-0.493946,"marketCap":531071616},{"date":"2023-08-25","current":11.213,"twenty":-5.971973,"median":-0.933577,"eighty":3.276956,"marketCap":505291440},{"date":"2023-09-01","current":11.441837,"twenty":-5.971973,"median":-0.92475,"eighty":3.455847,"marketCap":515603510},{"date":"2023-09-08","current":11.098582,"twenty":-5.971973,"median":-0.922625,"eighty":3.529031,"marketCap":500135405},{"date":"2023-09-15","current":11.785092,"twenty":-5.971973,"median":-0.921508,"eighty":3.537162,"marketCap":531071616},{"date":"2023-09-22","current":10.640909,"twenty":-5.971973,"median":-0.92017,"eighty":3.577819,"marketCap":479511265},{"date":"2023-09-29","current":12.586021,"twenty":-5.966162,"median":-0.893793,"eighty":3.577819,"marketCap":567163861},{"date":"2023-10-06","current":11.441837,"twenty":-5.966162,"median":-0.893793,"eighty":3.618476,"marketCap":515603510},{"date":"2023-10-13","current":11.899511,"twenty":-5.966162,"median":-0.889183,"eighty":3.659133,"marketCap":536227651},{"date":"2023-10-20","current":10.869745,"twenty":-5.96035,"median":-0.886378,"eighty":3.69979,"marketCap":489823335},{"date":"2023-10-27","current":11.327419,"twenty":-5.966162,"median":-0.871339,"eighty":3.69979,"marketCap":510447475},{"date":"2023-11-03","current":10.984164,"twenty":-5.966162,"median":-0.871339,"eighty":3.740447,"marketCap":494979370},{"date":"2023-11-10","current":20.713623,"twenty":-5.966162,"median":-0.864961,"eighty":3.781104,"marketCap":515603510},{"date":"2023-11-17","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.846155,"marketCap":536227651},{"date":"2023-11-24","current":21.542168,"twenty":-5.966162,"median":-0.864961,"eighty":3.903075,"marketCap":536227651},{"date":"2023-12-01","current":20.299351,"twenty":-5.966162,"median":-0.864961,"eighty":3.974727,"marketCap":505291440},{"date":"2023-12-08","current":21.749304,"twenty":-5.966162,"median":-0.864961,"eighty":4.025046,"marketCap":541383686},{"date":"2023-12-15","current":20.713623,"twenty":-5.966162,"median":-0.853616,"eighty":4.04944,"marketCap":515603510},{"date":"2023-12-22","current":20.092215,"twenty":-5.966162,"median":-0.853616,"eighty":4.067231,"marketCap":500135405},{"date":"2023-12-29","current":18.642261,"twenty":-5.966162,"median":-0.853616,"eighty":4.18983,"marketCap":464043159},{"date":"2024-01-05","current":18.642261,"twenty":-5.966162,"median":-0.846764,"eighty":4.302058,"marketCap":464043159},{"date":"2024-01-12","current":17.60658,"twenty":-5.966162,"median":-0.84022,"eighty":4.489104,"marketCap":438262984},{"date":"2024-01-19","current":15.535217,"twenty":-5.966162,"median":-0.84022,"eighty":4.629388,"marketCap":386702633},{"date":"2024-01-26","current":14.706673,"twenty":-5.966162,"median":-0.818048,"eighty":4.722911,"marketCap":366078492},{"date":"2024-02-02","current":16.570899,"twenty":-5.966162,"median":-0.818048,"eighty":4.844491,"marketCap":412482808},{"date":"2024-02-09","current":19.885078,"twenty":-5.948728,"median":-0.818048,"eighty":4.909957,"marketCap":494979370},{"date":"2024-02-16","current":19.470806,"twenty":-5.96035,"median":-0.814765,"eighty":5.288942,"marketCap":484667300},{"date":"2024-02-23","current":17.399444,"twenty":-5.96035,"median":-0.8091,"eighty":5.762237,"marketCap":433106949},{"date":"2024-03-01","current":19.677942,"twenty":-5.954539,"median":-0.802891,"eighty":5.831384,"marketCap":489823335},{"date":"2024-03-08","current":18.849397,"twenty":-5.954539,"median":-0.794693,"eighty":5.889006,"marketCap":469199194},{"date":"2024-03-15","current":16.156626,"twenty":-5.954539,"median":-0.782481,"eighty":5.935104,"marketCap":402170738},{"date":"2024-03-22","current":10.563948,"twenty":-5.954539,"median":-0.782481,"eighty":5.946629,"marketCap":262957790},{"date":"2024-03-28","current":11.185357,"twenty":-5.954539,"median":-0.777981,"eighty":5.992727,"marketCap":278425895},{"date":"2024-04-05","current":20.797041,"twenty":-5.971973,"median":-0.777981,"eighty":5.992727,"marketCap":262957790},{"date":"2024-04-12","current":22.428182,"twenty":-5.966162,"median":-0.777981,"eighty":5.992727,"marketCap":283581930},{"date":"2024-04-19","current":24.059322,"twenty":-5.966162,"median":-0.7762,"eighty":6.050349,"marketCap":304206071},{"date":"2024-04-26","current":24.059322,"twenty":-5.954539,"median":-0.756278,"eighty":6.050349,"marketCap":304206071},{"date":"2024-05-03","current":24.467107,"twenty":-5.954539,"median":-0.746914,"eighty":6.050349,"marketCap":309362106},{"date":"2024-05-10","current":24.467107,"twenty":-5.954539,"median":-0.746862,"eighty":6.223216,"marketCap":309362106},{"date":"2024-05-17","current":24.059322,"twenty":-5.954539,"median":-0.746862,"eighty":9.882829,"marketCap":304206071},{"date":"2024-05-24","current":24.059322,"twenty":-5.954539,"median":-0.729901,"eighty":10.229551,"marketCap":304206071},{"date":"2024-05-31","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.658756,"marketCap":309362106},{"date":"2024-06-07","current":24.467107,"twenty":-5.954539,"median":-0.726027,"eighty":10.89144,"marketCap":309362106},{"date":"2024-06-14","current":28.137174,"twenty":-5.954539,"median":-0.726027,"eighty":11.098582,"marketCap":355766422},{"date":"2024-06-21","current":19.981471,"twenty":-5.954539,"median":-0.726027,"eighty":11.213,"marketCap":252645720},{"date":"2024-06-28","current":22.428182,"twenty":-5.954539,"median":-0.726027,"eighty":11.304974,"marketCap":283581930},{"date":"2024-07-05","current":19.165901,"twenty":-5.954539,"median":-0.715743,"eighty":11.327419,"marketCap":242333650},{"date":"2024-07-12","current":20.389256,"twenty":-5.954539,"median":-0.711346,"eighty":11.327419,"marketCap":257801755},{"date":"2024-07-19","current":20.389256,"twenty":-5.954539,"median":-0.695776,"eighty":11.39415,"marketCap":257801755},{"date":"2024-07-26","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.441837,"marketCap":262957790},{"date":"2024-08-02","current":20.797041,"twenty":-5.954539,"median":-0.695776,"eighty":11.452786,"marketCap":262957790},{"date":"2024-08-09","current":19.573686,"twenty":-5.954539,"median":-0.695776,"eighty":11.599629,"marketCap":247489685},{"date":"2024-08-16","current":18.350331,"twenty":-5.954539,"median":-0.695776,"eighty":11.804034,"marketCap":232021579},{"date":"2024-08-23","current":15.90362,"twenty":-5.954539,"median":-0.695776,"eighty":11.899511,"marketCap":201085369},{"date":"2024-08-30","current":-4.105479,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":237177614},{"date":"2024-09-06","current":-4.194728,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":242333650},{"date":"2024-09-13","current":-3.92698,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":226865544},{"date":"2024-09-20","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-09-27","current":-3.034484,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":175305193},{"date":"2024-10-04","current":-4.373227,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":252645720},{"date":"2024-10-10","current":-4.730226,"twenty":-5.954539,"median":-0.695776,"eighty":11.91473,"marketCap":273269860},{"date":"2024-10-18","current":-4.551726,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":262957790},{"date":"2024-10-25","current":-4.283978,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":247489685},{"date":"2024-11-01","current":-3.83773,"twenty":-5.96035,"median":-0.694591,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-08","current":-3.83773,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":221709509},{"date":"2024-11-15","current":-3.659231,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":211397439},{"date":"2024-11-22","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-11-29","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-06","current":-3.748481,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":216553474},{"date":"2024-12-13","current":-3.92698,"twenty":-5.96035,"median":-0.695776,"eighty":11.92995,"marketCap":226865544},{"date":"2024-12-20","current":-3.83773,"twenty":-5.96035,"median":-0.705637,"eighty":11.92995,"marketCap":221709509},{"date":"2024-12-27","current":-3.659231,"twenty":-5.96035,"median":-0.715832,"eighty":11.92995,"marketCap":211397439},{"date":"2025-01-03","current":-4.730226,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":273269860},{"date":"2025-01-10","current":-4.105479,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":237177614},{"date":"2025-01-17","current":-4.283978,"twenty":-5.96035,"median":-0.726027,"eighty":11.92995,"marketCap":247489685},{"date":"2025-01-24","current":-3.92698,"twenty":-5.96035,"median":-0.73541,"eighty":11.92995,"marketCap":226865544},{"date":"2025-01-28","current":-3.92698,"twenty":-5.954539,"median":-0.740918,"eighty":11.91473,"marketCap":226865544},{"date":"2025-02-07","current":-3.92698,"twenty":-5.966162,"median":-0.7762,"eighty":11.945169,"marketCap":226865544},{"date":"2025-02-14","current":-4.105479,"twenty":-5.966162,"median":-0.794693,"eighty":11.945169,"marketCap":237177614},{"date":"2025-02-21","current":-3.748481,"twenty":-5.966162,"median":-0.802891,"eighty":11.945169,"marketCap":216553474},{"date":"2025-02-28","current":-4.819475,"twenty":-5.966162,"median":-0.836518,"eighty":11.945169,"marketCap":278425895},{"date":"2025-03-07","current":-4.551726,"twenty":-5.971973,"median":-0.878344,"eighty":11.960389,"marketCap":262957790},{"date":"2025-03-14","current":-4.283978,"twenty":-5.971973,"median":-0.934521,"eighty":11.960389,"marketCap":247489685},{"date":"2025-03-21","current":-4.373227,"twenty":-5.971973,"median":-0.961996,"eighty":11.960389,"marketCap":252645720},{"date":"2025-03-28","current":-4.462477,"twenty":-5.971973,"median":-1.003822,"eighty":11.960389,"marketCap":257801755},{"date":"2025-04-03","current":-3.061988,"twenty":-5.971973,"median":-1.052002,"eighty":11.960389,"marketCap":268113825},{"date":"2025-04-11","current":-2.708682,"twenty":-5.971973,"median":-2.061562,"eighty":11.960389,"marketCap":237177614},{"date":"2025-04-17","current":-2.885335,"twenty":-5.966162,"median":-2.101208,"eighty":11.945169,"marketCap":252645720},{"date":"2025-04-25","current":-2.826451,"twenty":-5.977784,"median":-2.299435,"eighty":11.975608,"marketCap":247489685},{"date":"2025-05-02","current":-2.826451,"twenty":-5.971973,"median":-2.319257,"eighty":11.960389,"marketCap":247489685},{"date":"2025-05-09","current":-2.708682,"twenty":-5.977784,"median":-2.418371,"eighty":11.975608,"marketCap":237177614},{"date":"2025-05-16","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-23","current":-2.532029,"twenty":-5.977784,"median":-2.532029,"eighty":11.975608,"marketCap":221709509},{"date":"2025-05-30","current":-2.237607,"twenty":-5.977784,"median":-2.537307,"eighty":11.975608,"marketCap":195929334},{"date":"2025-06-06","current":-2.532029,"twenty":-5.977784,"median":-2.576953,"eighty":11.975608,"marketCap":221709509}],"updateTime":1749297521857}}}