TASTY CONCEPTS

0.140

0.000

Volume:- -

Turnover:- -

Market Cap:27.02M

PE:-4.44

High:0.140

Open:0.140

Low:0.140

Close:0.140

52wk High:0.195

52wk Low:0.091

Shares:193.00M

HK Float Shares:192.50M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.032

ROE:-31.48%

ROA:-8.75%

PB:1.89

PE(LYR):-4.44

PS:0.87

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08096/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08096","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08096\",,,,,undefined,":{"symbol":"08096","market":"HK","secType":"STK","nameCN":"TASTY CONCEPTS","latestPrice":0.14,"timestamp":1770339609508,"preClose":0.14,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":192500000,"shares":193000000,"eps":-0.031548,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:09","open":0.14,"high":0.14,"low":0.14,"amount":0,"amplitude":0,"askPrice":0.145,"askSize":15000,"bidPrice":0.134,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.023376,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08096\",,,,,undefined,":{"symbol":"08096","floatShares":192500000,"roa":"-8.75%","roe":"-31.48%","lyrEps":-0.031548,"shares":193000000,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.14,"low":0.14,"week52Low":0.091,"pbRate":"1.89","psRate":"0.87","week52High":0.195,"institutionHeld":0,"latestPrice":0.14,"committee":-0.5,"eps":-0.031548,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.023376,"open":0.14,"prevYearClose":0.132,"prevWeekClose":0.128,"prevMonthClose":0.128,"prevQuarterClose":0.132,"fiveDayClose":0.128,"twentyDayClose":0.132,"sixtyDayClose":0.185,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08096\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08096\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08096\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08096","date":"2026-02-06","current":-5.989049,"percent":0.146461,"low":-13.975887,"twenty":-5.435566,"median":-2.702616,"eighty":-1.275734,"high":-0.632262,"avg":-3.477566,"sd":2.588108,"marketCap":26950000},"quantilePoints":[{"date":"2021-02-11","current":-1.275734,"twenty":-0.995267,"median":-0.914021,"eighty":-0.883554,"marketCap":51000000},{"date":"2021-02-19","current":-1.250719,"twenty":-1.213198,"median":-0.914021,"eighty":-0.883554,"marketCap":50000000},{"date":"2021-02-26","current":-1.238212,"twenty":-1.250719,"median":-0.924177,"eighty":-0.883554,"marketCap":49500000},{"date":"2021-03-05","current":-1.238212,"twenty":-1.250719,"median":-0.985112,"eighty":-0.883554,"marketCap":49500000},{"date":"2021-03-12","current":-1.250719,"twenty":-1.250719,"median":-0.995267,"eighty":-0.885585,"marketCap":50000000},{"date":"2021-03-19","current":-1.275734,"twenty":-1.263226,"median":-1.213198,"eighty":-0.895741,"marketCap":51000000},{"date":"2021-03-26","current":-1.275734,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":51000000},{"date":"2021-04-01","current":-1.263226,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":50500000},{"date":"2021-04-09","current":-1.300748,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":52000000},{"date":"2021-04-16","current":-1.313255,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":52500000},{"date":"2021-04-23","current":-1.288241,"twenty":-1.288241,"median":-1.250719,"eighty":-0.909959,"marketCap":51500000},{"date":"2021-04-30","current":-1.250719,"twenty":-1.288241,"median":-1.250719,"eighty":-0.914021,"marketCap":50000000},{"date":"2021-05-07","current":-1.238212,"twenty":-1.280737,"median":-1.250719,"eighty":-0.914021,"marketCap":49500000},{"date":"2021-05-14","current":-1.238212,"twenty":-1.275734,"median":-1.250719,"eighty":-0.914021,"marketCap":49500000},{"date":"2021-05-21","current":-1.313255,"twenty":-1.275734,"median":-1.250719,"eighty":-0.914021,"marketCap":52500000},{"date":"2021-05-28","current":-1.300748,"twenty":-1.288241,"median":-1.250719,"eighty":-0.922146,"marketCap":52000000},{"date":"2021-06-04","current":-1.413313,"twenty":-1.295745,"median":-1.250719,"eighty":-0.94652,"marketCap":56500000},{"date":"2021-06-11","current":-1.375791,"twenty":-1.300748,"median":-1.250719,"eighty":-0.972925,"marketCap":55000000},{"date":"2021-06-18","current":-1.413313,"twenty":-1.300748,"median":-1.263226,"eighty":-0.987143,"marketCap":56500000},{"date":"2021-06-25","current":-4.109384,"twenty":-1.313255,"median":-1.263226,"eighty":-0.995267,"marketCap":55000000},{"date":"2021-07-02","current":-4.296175,"twenty":-1.313255,"median":-1.26948,"eighty":-0.995267,"marketCap":57500000},{"date":"2021-07-09","current":-5.491632,"twenty":-1.33827,"median":-1.275734,"eighty":-0.995267,"marketCap":73500000},{"date":"2021-07-16","current":-6.649731,"twenty":-1.375791,"median":-1.275734,"eighty":-0.995267,"marketCap":89000000},{"date":"2021-07-23","current":-7.583682,"twenty":-1.388298,"median":-1.275734,"eighty":-1.213198,"marketCap":101500000},{"date":"2021-07-30","current":-7.023311,"twenty":-1.413313,"median":-1.275734,"eighty":-1.213198,"marketCap":94000000},{"date":"2021-08-06","current":-7.072136,"twenty":-4.109384,"median":-1.275734,"eighty":-1.213198,"marketCap":105000000},{"date":"2021-08-13","current":-7.577288,"twenty":-4.258816,"median":-1.275734,"eighty":-1.213198,"marketCap":112500000},{"date":"2021-08-20","current":-8.015087,"twenty":-5.641064,"median":-1.288241,"eighty":-1.238212,"marketCap":119000000},{"date":"2021-08-27","current":-8.755978,"twenty":-6.313509,"median":-1.288241,"eighty":-1.238212,"marketCap":130000000},{"date":"2021-09-03","current":-7.779349,"twenty":-6.649731,"median":-1.288241,"eighty":-1.238212,"marketCap":115500000},{"date":"2021-09-10","current":-7.644642,"twenty":-6.799163,"median":-1.300748,"eighty":-1.238212,"marketCap":113500000},{"date":"2021-09-17","current":-7.509935,"twenty":-7.023311,"median":-1.300748,"eighty":-1.238212,"marketCap":111500000},{"date":"2021-09-24","current":-7.543612,"twenty":-7.141614,"median":-1.300748,"eighty":-1.238212,"marketCap":112000000},{"date":"2021-09-30","current":-7.577288,"twenty":-7.408904,"median":-1.300748,"eighty":-1.238212,"marketCap":112500000},{"date":"2021-10-08","current":-8.419209,"twenty":-7.456052,"median":-1.313255,"eighty":-1.238212,"marketCap":125000000},{"date":"2021-10-15","current":-8.048764,"twenty":-7.509935,"median":-1.313255,"eighty":-1.238212,"marketCap":119500000},{"date":"2021-10-22","current":-8.419209,"twenty":-7.543612,"median":-1.33827,"eighty":-1.238212,"marketCap":125000000},{"date":"2021-10-29","current":-11.786893,"twenty":-7.581124,"median":-1.33827,"eighty":-1.238212,"marketCap":175000000},{"date":"2021-11-05","current":-13.302351,"twenty":-7.610965,"median":-1.375791,"eighty":-1.238212,"marketCap":197500000},{"date":"2021-11-12","current":-12.923691,"twenty":-7.718731,"median":-1.375791,"eighty":-1.238212,"marketCap":220000000},{"date":"2021-11-19","current":-13.217412,"twenty":-7.860174,"median":-1.388298,"eighty":-1.238212,"marketCap":225000000},{"date":"2021-11-26","current":-12.189391,"twenty":-7.914057,"median":-1.394551,"eighty":-1.243215,"marketCap":207500000},{"date":"2021-12-03","current":-11.74881,"twenty":-8.06897,"median":-1.413313,"eighty":-1.250719,"marketCap":200000000},{"date":"2021-12-10","current":-11.895671,"twenty":-8.419209,"median":-1.419567,"eighty":-1.250719,"marketCap":202500000},{"date":"2021-12-17","current":-5.286965,"twenty":-8.419209,"median":-4.109384,"eighty":-1.250719,"marketCap":90000000},{"date":"2021-12-24","current":-5.198849,"twenty":-8.419209,"median":-4.225515,"eighty":-1.250719,"marketCap":88500000},{"date":"2021-12-31","current":-6.608706,"twenty":-8.351855,"median":-4.277496,"eighty":-1.250719,"marketCap":112500000},{"date":"2022-01-07","current":-5.345709,"twenty":-6.52059,"median":-6.314986,"eighty":-5.422076,"marketCap":91000000},{"date":"2022-01-14","current":-5.140105,"twenty":-6.4266,"median":-5.521941,"eighty":-5.380955,"marketCap":87500000},{"date":"2022-01-21","current":-5.286965,"twenty":-6.350232,"median":-5.433825,"eighty":-5.286965,"marketCap":90000000},{"date":"2022-01-28","current":-5.316337,"twenty":-5.874405,"median":-5.360395,"eighty":-5.286965,"marketCap":90500000},{"date":"2022-02-04","current":-5.257593,"twenty":-5.580685,"median":-5.331023,"eighty":-5.286965,"marketCap":89500000},{"date":"2022-02-11","current":-4.570848,"twenty":-5.551313,"median":-5.316337,"eighty":-5.140105,"marketCap":90000000},{"date":"2022-02-18","current":-4.570848,"twenty":-5.492569,"median":-5.286965,"eighty":-4.570848,"marketCap":90000000},{"date":"2022-02-25","current":-4.570848,"twenty":-5.433825,"median":-5.286965,"eighty":-4.570848,"marketCap":90000000},{"date":"2022-03-04","current":-4.520061,"twenty":-5.433825,"median":-5.184163,"eighty":-4.570848,"marketCap":89000000},{"date":"2022-03-11","current":-4.570848,"twenty":-5.404453,"median":-5.081361,"eighty":-4.570848,"marketCap":90000000},{"date":"2022-03-18","current":-4.291519,"twenty":-5.375081,"median":-4.570848,"eighty":-4.570848,"marketCap":84500000},{"date":"2022-03-25","current":-4.316912,"twenty":-5.345709,"median":-4.570848,"eighty":-4.520061,"marketCap":85000000},{"date":"2022-04-01","current":-7.491112,"twenty":-5.433825,"median":-4.570848,"eighty":-4.520061,"marketCap":147500000},{"date":"2022-04-08","current":-2.26003,"twenty":-5.433825,"median":-4.570848,"eighty":-4.44388,"marketCap":44500000},{"date":"2022-04-14","current":-2.006094,"twenty":-5.416202,"median":-4.570848,"eighty":-4.398172,"marketCap":39500000},{"date":"2022-04-22","current":-1.879126,"twenty":-5.392704,"median":-4.570848,"eighty":-4.316912,"marketCap":37000000},{"date":"2022-04-29","current":-1.802946,"twenty":-5.363332,"median":-4.570848,"eighty":-4.276283,"marketCap":35500000},{"date":"2022-05-06","current":-1.802946,"twenty":-5.339835,"median":-4.570848,"eighty":-2.265109,"marketCap":35500000},{"date":"2022-05-13","current":-1.447435,"twenty":-5.316337,"median":-4.570848,"eighty":-2.006094,"marketCap":28500000},{"date":"2022-05-20","current":-1.498222,"twenty":-5.316337,"median":-4.570848,"eighty":-1.929914,"marketCap":29500000},{"date":"2022-05-27","current":-1.472829,"twenty":-5.316337,"median":-4.545455,"eighty":-1.90452,"marketCap":29000000},{"date":"2022-06-02","current":-1.422042,"twenty":-5.292839,"median":-4.520061,"eighty":-1.802946,"marketCap":28000000},{"date":"2022-06-10","current":-1.650584,"twenty":-5.286965,"median":-4.44388,"eighty":-1.711529,"marketCap":32500000},{"date":"2022-06-17","current":-1.574403,"twenty":-5.286965,"median":-4.418487,"eighty":-1.615033,"marketCap":31000000},{"date":"2022-06-24","current":-1.371254,"twenty":-5.286965,"median":-4.342306,"eighty":-1.523616,"marketCap":27000000},{"date":"2022-06-30","current":-1.771127,"twenty":-5.286965,"median":-4.316912,"eighty":-1.554088,"marketCap":24500000},{"date":"2022-07-08","current":-1.518109,"twenty":-5.269342,"median":-4.316912,"eighty":-1.523616,"marketCap":21000000},{"date":"2022-07-15","current":-1.373527,"twenty":-5.23997,"median":-3.428136,"eighty":-1.498222,"marketCap":19000000},{"date":"2022-07-22","current":-2.62416,"twenty":-5.175351,"median":-2.3856,"eighty":-1.498222,"marketCap":36300000},{"date":"2022-07-29","current":-2.30608,"twenty":-5.140105,"median":-2.32596,"eighty":-1.498222,"marketCap":31900000},{"date":"2022-08-05","current":-2.02776,"twenty":-5.104859,"median":-2.285424,"eighty":-1.510154,"marketCap":28050000},{"date":"2022-08-12","current":-1.649965,"twenty":-4.805525,"median":-2.243295,"eighty":-1.518109,"marketCap":25850000},{"date":"2022-08-19","current":-1.614859,"twenty":-4.591163,"median":-2.18385,"eighty":-1.518109,"marketCap":25300000},{"date":"2022-08-26","current":-1.316461,"twenty":-4.570848,"median":-2.10728,"eighty":-1.505014,"marketCap":20625000},{"date":"2022-09-02","current":-1.334014,"twenty":-4.570848,"median":-2.036127,"eighty":-1.491718,"marketCap":20900000},{"date":"2022-09-09","current":-1.298909,"twenty":-4.570848,"median":-2.006094,"eighty":-1.478309,"marketCap":20350000},{"date":"2022-09-16","current":-1.228697,"twenty":-4.570848,"median":-2.003558,"eighty":-1.472829,"marketCap":19250000},{"date":"2022-09-23","current":-1.228697,"twenty":-4.570848,"median":-1.929914,"eighty":-1.447435,"marketCap":19250000},{"date":"2022-09-30","current":-1.211144,"twenty":-4.570848,"median":-1.90452,"eighty":-1.431552,"marketCap":18975000},{"date":"2022-10-07","current":-1.281356,"twenty":-4.570848,"median":-1.90452,"eighty":-1.422042,"marketCap":20075000},{"date":"2022-10-14","current":-1.211144,"twenty":-4.570848,"median":-1.879126,"eighty":-1.380756,"marketCap":18975000},{"date":"2022-10-21","current":-1.158486,"twenty":-4.570848,"median":-1.802946,"eighty":-1.341462,"marketCap":18150000},{"date":"2022-10-28","current":-1.105828,"twenty":-4.570848,"median":-1.802946,"eighty":-1.334014,"marketCap":17325000},{"date":"2022-11-04","current":-1.12338,"twenty":-4.570848,"median":-1.748946,"eighty":-1.302419,"marketCap":17600000},{"date":"2022-11-11","current":-1.176039,"twenty":-4.570848,"median":-1.650584,"eighty":-1.298909,"marketCap":18425000},{"date":"2022-11-18","current":-1.04807,"twenty":-4.570848,"median":-1.637577,"eighty":-1.281356,"marketCap":17050000},{"date":"2022-11-25","current":-1.267826,"twenty":-4.570848,"median":-1.614859,"eighty":-1.270532,"marketCap":20625000},{"date":"2022-12-02","current":-1.031165,"twenty":-4.570848,"median":-1.579754,"eighty":-1.228697,"marketCap":16775000},{"date":"2022-12-09","current":-1.014261,"twenty":-4.570848,"median":-1.574403,"eighty":-1.228697,"marketCap":16500000},{"date":"2022-12-16","current":-1.014261,"twenty":-4.570848,"median":-1.544648,"eighty":-1.228697,"marketCap":16500000},{"date":"2022-12-23","current":-1.014261,"twenty":-4.565769,"median":-1.523616,"eighty":-1.211144,"marketCap":16500000},{"date":"2022-12-30","current":-1.04807,"twenty":-4.550534,"median":-1.523616,"eighty":-1.211144,"marketCap":17050000},{"date":"2023-01-06","current":-1.031165,"twenty":-4.545455,"median":-1.523616,"eighty":-1.197102,"marketCap":16775000},{"date":"2023-01-13","current":-1.014261,"twenty":-4.530219,"median":-1.518109,"eighty":-1.15489,"marketCap":16500000},{"date":"2023-01-20","current":-1.031165,"twenty":-4.520061,"median":-1.498222,"eighty":-1.133912,"marketCap":16775000},{"date":"2023-01-27","current":-1.081879,"twenty":-4.520061,"median":-1.498222,"eighty":-1.12338,"marketCap":17600000},{"date":"2023-02-03","current":-1.04807,"twenty":-4.44388,"median":-1.481963,"eighty":-1.098783,"marketCap":17050000},{"date":"2023-02-10","current":-1.019778,"twenty":-4.44388,"median":-1.481963,"eighty":-1.088275,"marketCap":16500000},{"date":"2023-02-17","current":-1.019778,"twenty":-4.44388,"median":-1.472829,"eighty":-1.081879,"marketCap":16500000},{"date":"2023-02-24","current":-1.019778,"twenty":-4.418487,"median":-1.460132,"eighty":-1.081879,"marketCap":16500000},{"date":"2023-03-03","current":-0.985785,"twenty":-4.418487,"median":-1.447435,"eighty":-1.064974,"marketCap":15950000},{"date":"2023-03-09","current":-1.019778,"twenty":-1.019778,"median":-1.019778,"eighty":-1.019778,"marketCap":16500000},{"date":"2023-03-17","current":-1.019778,"twenty":-6.099915,"median":-1.503965,"eighty":-1.000583,"marketCap":16500000},{"date":"2023-03-24","current":-0.951792,"twenty":-6.099915,"median":-1.498222,"eighty":-0.996103,"marketCap":15400000},{"date":"2023-03-31","current":-1.019778,"twenty":-6.084472,"median":-1.491327,"eighty":-0.995267,"marketCap":16500000},{"date":"2023-04-06","current":-1.087763,"twenty":-6.061308,"median":-1.484433,"eighty":-0.995267,"marketCap":17600000},{"date":"2023-04-14","current":-1.070766,"twenty":-6.053863,"median":-1.481963,"eighty":-0.996939,"marketCap":17325000},{"date":"2023-04-21","current":-0.968789,"twenty":-6.047007,"median":-1.481963,"eighty":-0.995267,"marketCap":15675000},{"date":"2023-04-28","current":-0.968789,"twenty":-6.031091,"median":-1.472829,"eighty":-0.995267,"marketCap":15675000},{"date":"2023-05-05","current":-0.900803,"twenty":-6.022701,"median":-1.468865,"eighty":-0.986916,"marketCap":14575000},{"date":"2023-05-12","current":-0.866811,"twenty":-6.007258,"median":-1.464901,"eighty":-0.985112,"marketCap":14025000},{"date":"2023-05-19","current":-0.645859,"twenty":-5.984094,"median":-1.447435,"eighty":-0.970305,"marketCap":10450000},{"date":"2023-05-25","current":-0.632262,"twenty":-5.968651,"median":-1.447435,"eighty":-0.968789,"marketCap":10230000},{"date":"2023-06-02","current":-0.741038,"twenty":-5.899159,"median":-1.447435,"eighty":-0.968789,"marketCap":11990000},{"date":"2023-06-09","current":-0.713844,"twenty":-5.85283,"median":-1.445369,"eighty":-0.956675,"marketCap":11550000},{"date":"2023-06-16","current":-0.737639,"twenty":-5.790946,"median":-1.445369,"eighty":-0.951997,"marketCap":11935000},{"date":"2023-06-23","current":-0.73424,"twenty":-5.790496,"median":-1.445369,"eighty":-0.951792,"marketCap":11880000},{"date":"2023-06-30","current":-1.105699,"twenty":-5.752452,"median":-1.422042,"eighty":-0.934333,"marketCap":10670000},{"date":"2023-07-07","current":-1.105699,"twenty":-5.752452,"median":-1.422042,"eighty":-0.934796,"marketCap":10670000},{"date":"2023-07-14","current":-1.088601,"twenty":-5.641064,"median":-1.413313,"eighty":-0.951792,"marketCap":10505000},{"date":"2023-07-21","current":-1.481865,"twenty":-5.63663,"median":-1.409673,"eighty":-0.951792,"marketCap":14300000},{"date":"2023-07-28","current":-1.276684,"twenty":-5.603706,"median":-1.409673,"eighty":-0.951792,"marketCap":12320000},{"date":"2023-08-04","current":-1.219689,"twenty":-5.580685,"median":-1.400805,"eighty":-0.951997,"marketCap":11770000},{"date":"2023-08-11","current":-1.21399,"twenty":-5.559416,"median":-1.388298,"eighty":-0.951997,"marketCap":11715000},{"date":"2023-08-18","current":-1.499232,"twenty":-5.551313,"median":-1.388298,"eighty":-0.951997,"marketCap":11715000},{"date":"2023-08-25","current":-1.506271,"twenty":-5.551313,"median":-1.400805,"eighty":-0.951997,"marketCap":11770000},{"date":"2023-09-01","current":-1.471078,"twenty":-5.521941,"median":-1.409673,"eighty":-0.954644,"marketCap":11495000},{"date":"2023-09-08","current":-1.499232,"twenty":-5.492569,"median":-1.413313,"eighty":-0.9648,"marketCap":11715000},{"date":"2023-09-15","current":-1.492193,"twenty":-5.491632,"median":-1.422042,"eighty":-0.968789,"marketCap":11660000},{"date":"2023-09-22","current":-1.414768,"twenty":-5.433825,"median":-1.422042,"eighty":-0.968789,"marketCap":11055000},{"date":"2023-09-29","current":-1.520348,"twenty":-5.433825,"median":-1.422042,"eighty":-0.968789,"marketCap":11880000},{"date":"2023-10-06","current":-1.400691,"twenty":-5.433825,"median":-1.422042,"eighty":-0.968789,"marketCap":10945000},{"date":"2023-10-13","current":-1.421807,"twenty":-5.410327,"median":-1.422042,"eighty":-0.968789,"marketCap":11110000},{"date":"2023-10-20","current":-1.421807,"twenty":-5.380955,"median":-1.422042,"eighty":-0.968789,"marketCap":11110000},{"date":"2023-10-27","current":-1.682237,"twenty":-5.375081,"median":-1.435884,"eighty":-0.968789,"marketCap":13145000},{"date":"2023-11-03","current":-2.006015,"twenty":-5.357458,"median":-1.445369,"eighty":-0.968789,"marketCap":15675000},{"date":"2023-11-10","current":-2.041208,"twenty":-5.328086,"median":-1.445369,"eighty":-0.969699,"marketCap":15950000},{"date":"2023-11-17","current":-9.465274,"twenty":-5.416202,"median":-1.446627,"eighty":-0.970305,"marketCap":77000000},{"date":"2023-11-24","current":-8.873694,"twenty":-5.492007,"median":-1.447435,"eighty":-0.970305,"marketCap":72187500},{"date":"2023-12-01","current":-9.228642,"twenty":-5.554554,"median":-1.447435,"eighty":-0.973096,"marketCap":75075000},{"date":"2023-12-08","current":-7.335587,"twenty":-5.638404,"median":-1.464039,"eighty":-0.978254,"marketCap":59675000},{"date":"2023-12-15","current":-7.453903,"twenty":-5.790721,"median":-1.46447,"eighty":-0.983248,"marketCap":60637500},{"date":"2023-12-22","current":-7.098955,"twenty":-5.984094,"median":-1.464901,"eighty":-0.985112,"marketCap":57750000},{"date":"2023-12-29","current":-6.980639,"twenty":-6.022701,"median":-1.46799,"eighty":-0.985247,"marketCap":56787500},{"date":"2024-01-05","current":-6.034112,"twenty":-6.052002,"median":-1.471954,"eighty":-0.985785,"marketCap":49087500},{"date":"2024-01-12","current":-6.270744,"twenty":-6.099915,"median":-1.472829,"eighty":-0.985785,"marketCap":51012500},{"date":"2024-01-19","current":-6.034112,"twenty":-6.099915,"median":-1.478116,"eighty":-0.985785,"marketCap":49087500},{"date":"2024-01-26","current":-5.655501,"twenty":-6.099915,"median":-1.481865,"eighty":-0.988613,"marketCap":46007500},{"date":"2024-02-02","current":-5.395206,"twenty":-6.099915,"median":-1.481963,"eighty":-0.995267,"marketCap":43890000},{"date":"2024-02-09","current":-5.466195,"twenty":-6.061308,"median":-1.481963,"eighty":-0.995267,"marketCap":44467500},{"date":"2024-02-16","current":-5.442532,"twenty":-6.055724,"median":-1.484433,"eighty":-0.995267,"marketCap":44275000},{"date":"2024-02-23","current":-5.371543,"twenty":-6.047007,"median":-1.492193,"eighty":-0.995267,"marketCap":43697500},{"date":"2024-03-01","current":-5.300553,"twenty":-6.037938,"median":-1.492193,"eighty":-0.995267,"marketCap":43120000},{"date":"2024-03-08","current":-5.182237,"twenty":-6.034112,"median":-1.498222,"eighty":-0.996521,"marketCap":42157500},{"date":"2024-03-15","current":-5.016595,"twenty":-6.034112,"median":-1.498222,"eighty":-0.997357,"marketCap":40810000},{"date":"2024-03-22","current":-4.992932,"twenty":-6.034112,"median":-1.499232,"eighty":-1.004366,"marketCap":40617500},{"date":"2024-03-28","current":-4.496005,"twenty":-6.034112,"median":-1.499232,"eighty":-1.00692,"marketCap":36575000},{"date":"2024-04-05","current":-3.312846,"twenty":-6.034112,"median":-1.503965,"eighty":-1.014261,"marketCap":26950000},{"date":"2024-04-12","current":-3.19453,"twenty":-6.034112,"median":-1.506271,"eighty":-1.014261,"marketCap":25987500},{"date":"2024-04-19","current":-2.650277,"twenty":-6.034112,"median":-1.515709,"eighty":-1.014261,"marketCap":21560000},{"date":"2024-04-26","current":-2.248002,"twenty":-6.034112,"median":-1.523497,"eighty":-1.018296,"marketCap":18287500},{"date":"2024-05-03","current":-3.19453,"twenty":-6.034112,"median":-1.523497,"eighty":-1.019778,"marketCap":25987500},{"date":"2024-05-10","current":-3.336509,"twenty":-6.034112,"median":-1.523497,"eighty":-1.019778,"marketCap":27142500},{"date":"2024-05-17","current":-3.099877,"twenty":-6.034112,"median":-1.523616,"eighty":-1.019778,"marketCap":25217500},{"date":"2024-05-24","current":-3.076214,"twenty":-6.034112,"median":-1.527095,"eighty":-1.019778,"marketCap":25025000},{"date":"2024-05-31","current":-3.076214,"twenty":-6.034112,"median":-1.543029,"eighty":-1.031165,"marketCap":25025000},{"date":"2024-06-07","current":-3.076214,"twenty":-6.034112,"median":-1.543029,"eighty":-1.034382,"marketCap":25025000},{"date":"2024-06-14","current":-3.028888,"twenty":-6.034112,"median":-1.555352,"eighty":-1.034382,"marketCap":24640000},{"date":"2024-06-21","current":-2.910572,"twenty":-6.034112,"median":-1.562561,"eighty":-1.036774,"marketCap":23677500},{"date":"2024-06-28","current":-2.60295,"twenty":-6.027265,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-07-05","current":-2.414238,"twenty":-5.937766,"median":-1.562561,"eighty":-1.036774,"marketCap":19635000},{"date":"2024-07-12","current":-2.153879,"twenty":-5.76767,"median":-1.562561,"eighty":-1.036774,"marketCap":17517500},{"date":"2024-07-19","current":-2.153879,"twenty":-5.638404,"median":-1.562561,"eighty":-1.036774,"marketCap":17517500},{"date":"2024-07-26","current":-2.84028,"twenty":-5.554554,"median":-1.562561,"eighty":-1.036774,"marketCap":23100000},{"date":"2024-08-02","current":-2.84028,"twenty":-5.492007,"median":-1.562561,"eighty":-1.036774,"marketCap":23100000},{"date":"2024-08-09","current":-2.84028,"twenty":-5.451997,"median":-1.562561,"eighty":-1.036774,"marketCap":23100000},{"date":"2024-08-16","current":-3.029632,"twenty":-5.433825,"median":-1.562561,"eighty":-1.036774,"marketCap":24640000},{"date":"2024-08-23","current":-2.769273,"twenty":-5.395206,"median":-1.562561,"eighty":-1.036774,"marketCap":22522500},{"date":"2024-08-30","current":-2.769273,"twenty":-5.375081,"median":-1.562561,"eighty":-1.036774,"marketCap":22522500},{"date":"2024-09-06","current":-2.60359,"twenty":-5.324216,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-09-13","current":-2.60359,"twenty":-5.300553,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-09-20","current":-2.60359,"twenty":-5.286965,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-09-27","current":-2.627259,"twenty":-5.2059,"median":-1.562561,"eighty":-1.036774,"marketCap":21367500},{"date":"2024-10-04","current":-3.029632,"twenty":-5.182237,"median":-1.562561,"eighty":-1.036774,"marketCap":24640000},{"date":"2024-10-10","current":-3.360998,"twenty":-5.158574,"median":-1.562561,"eighty":-1.036774,"marketCap":27335000},{"date":"2024-10-18","current":-3.266322,"twenty":-5.00713,"median":-1.562561,"eighty":-1.036774,"marketCap":26565000},{"date":"2024-10-25","current":-3.31366,"twenty":-4.841487,"median":-1.562561,"eighty":-1.036774,"marketCap":26950000},{"date":"2024-11-01","current":-3.31366,"twenty":-4.693445,"median":-1.562561,"eighty":-1.036774,"marketCap":26950000},{"date":"2024-11-08","current":-3.503012,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":28490000},{"date":"2024-11-15","current":-3.053301,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":24832500},{"date":"2024-11-22","current":-3.053301,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":24832500},{"date":"2024-11-29","current":-3.053301,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":24832500},{"date":"2024-12-06","current":-2.850032,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":22330000},{"date":"2024-12-13","current":-2.850032,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":22330000},{"date":"2024-12-20","current":-3.587109,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":28105000},{"date":"2024-12-27","current":-2.997447,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":23485000},{"date":"2025-01-03","current":-2.874601,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":22522500},{"date":"2025-01-10","current":-2.751755,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":21560000},{"date":"2025-01-17","current":-2.751755,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":21560000},{"date":"2025-01-24","current":-2.702616,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-01-28","current":-2.678047,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":20982500},{"date":"2025-02-07","current":-3.022017,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":23677500},{"date":"2025-02-14","current":-3.022017,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":23677500},{"date":"2025-02-21","current":-2.874601,"twenty":-4.570848,"median":-1.568482,"eighty":-1.036774,"marketCap":22522500},{"date":"2025-02-28","current":-2.309509,"twenty":-4.570848,"median":-1.579754,"eighty":-1.036774,"marketCap":18095000},{"date":"2025-03-07","current":-2.309509,"twenty":-4.570848,"median":-1.582093,"eighty":-1.036774,"marketCap":18095000},{"date":"2025-03-14","current":-2.456924,"twenty":-4.570848,"median":-1.601625,"eighty":-1.036774,"marketCap":19250000},{"date":"2025-03-21","current":-2.702616,"twenty":-4.570848,"median":-1.621157,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-03-28","current":-3.071155,"twenty":-4.570848,"median":-1.621157,"eighty":-1.036774,"marketCap":24062500},{"date":"2025-04-03","current":-3.071155,"twenty":-4.570848,"median":-1.62519,"eighty":-1.036774,"marketCap":24062500},{"date":"2025-04-11","current":-2.702616,"twenty":-4.570848,"median":-1.649965,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-04-17","current":-2.702616,"twenty":-4.570848,"median":-1.655403,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-04-25","current":-2.653478,"twenty":-4.570848,"median":-1.660221,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-02","current":-2.653478,"twenty":-4.570848,"median":-1.660221,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-09","current":-2.653478,"twenty":-4.570848,"median":-1.664191,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-16","current":-2.653478,"twenty":-4.570848,"median":-1.713025,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-23","current":-2.653478,"twenty":-4.570848,"median":-1.765394,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-30","current":-2.358647,"twenty":-4.570848,"median":-1.802946,"eighty":-1.036774,"marketCap":18480000},{"date":"2025-06-06","current":-2.825463,"twenty":-4.570848,"median":-1.900435,"eighty":-1.036774,"marketCap":22137500},{"date":"2025-06-13","current":-2.456924,"twenty":-4.570848,"median":-1.917217,"eighty":-1.036774,"marketCap":19250000},{"date":"2025-06-20","current":-2.481493,"twenty":-4.570848,"median":-2.006055,"eighty":-1.036774,"marketCap":19442500},{"date":"2025-06-27","current":-2.481493,"twenty":-4.570848,"median":-2.036127,"eighty":-1.043536,"marketCap":19442500},{"date":"2025-07-04","current":-3.264861,"twenty":-4.570848,"median":-2.10728,"eighty":-1.04807,"marketCap":19827500},{"date":"2025-07-11","current":-3.898814,"twenty":-4.570848,"median":-2.153879,"eighty":-1.04807,"marketCap":23677500},{"date":"2025-07-18","current":-4.215791,"twenty":-4.570848,"median":-2.153879,"eighty":-1.04807,"marketCap":25602500},{"date":"2025-07-25","current":-4.469373,"twenty":-4.570848,"median":-2.22656,"eighty":-1.05377,"marketCap":27142500},{"date":"2025-08-01","current":-4.279187,"twenty":-4.570848,"median":-2.284939,"eighty":-1.064974,"marketCap":25987500},{"date":"2025-08-08","current":-3.676931,"twenty":-4.570848,"median":-2.309509,"eighty":-1.070766,"marketCap":22330000},{"date":"2025-08-15","current":-4.596163,"twenty":-4.570848,"median":-2.334078,"eighty":-1.081879,"marketCap":27912500},{"date":"2025-08-22","current":-4.279187,"twenty":-4.621635,"median":-2.358647,"eighty":-1.081879,"marketCap":25987500},{"date":"2025-08-29","current":-4.120698,"twenty":-4.621635,"median":-2.358647,"eighty":-1.087763,"marketCap":25025000},{"date":"2025-09-05","current":-3.867117,"twenty":-4.621635,"median":-2.414238,"eighty":-1.088275,"marketCap":23485000},{"date":"2025-09-12","current":-3.867117,"twenty":-4.621635,"median":-2.456924,"eighty":-1.089305,"marketCap":23485000},{"date":"2025-09-19","current":-3.835419,"twenty":-4.621635,"median":-2.456924,"eighty":-1.098783,"marketCap":23292500},{"date":"2025-09-26","current":-5.166722,"twenty":-4.722954,"median":-2.481493,"eighty":-1.105699,"marketCap":31377500},{"date":"2025-10-03","current":-5.103326,"twenty":-4.84622,"median":-2.481493,"eighty":-1.105725,"marketCap":30992500},{"date":"2025-10-10","current":-5.103326,"twenty":-4.992932,"median":-2.531961,"eighty":-1.12338,"marketCap":30992500},{"date":"2025-10-17","current":-4.944838,"twenty":-4.992932,"median":-2.57977,"eighty":-1.158486,"marketCap":30030000},{"date":"2025-10-24","current":-4.944838,"twenty":-4.992932,"median":-2.590147,"eighty":-1.211144,"marketCap":30030000},{"date":"2025-10-31","current":-4.91314,"twenty":-4.992932,"median":-2.60295,"eighty":-1.211144,"marketCap":29837500},{"date":"2025-11-07","current":-5.135024,"twenty":-5.071629,"median":-2.60359,"eighty":-1.213198,"marketCap":31185000},{"date":"2025-11-14","current":-5.832373,"twenty":-5.103326,"median":-2.60359,"eighty":-1.21399,"marketCap":35420000},{"date":"2025-11-21","current":-5.768977,"twenty":-5.135024,"median":-2.627259,"eighty":-1.219689,"marketCap":35035000},{"date":"2025-11-28","current":-5.32521,"twenty":-5.166722,"median":-2.627259,"eighty":-1.225389,"marketCap":32340000},{"date":"2025-12-05","current":-6.93,"twenty":-5.182237,"median":-2.653478,"eighty":-1.228697,"marketCap":31185000},{"date":"2025-12-12","current":-6.245556,"twenty":-5.228221,"median":-2.653478,"eighty":-1.228697,"marketCap":28105000},{"date":"2025-12-19","current":-5.689444,"twenty":-5.286965,"median":-2.653478,"eighty":-1.238212,"marketCap":25602500},{"date":"2025-12-24","current":-5.646667,"twenty":-5.300553,"median":-2.653478,"eighty":-1.238212,"marketCap":25410000},{"date":"2026-01-02","current":-5.646667,"twenty":-5.317913,"median":-2.653478,"eighty":-1.238212,"marketCap":25410000},{"date":"2026-01-09","current":-5.646667,"twenty":-5.32521,"median":-2.678047,"eighty":-1.250719,"marketCap":25410000},{"date":"2026-01-16","current":-5.646667,"twenty":-5.375081,"median":-2.678047,"eighty":-1.250719,"marketCap":25410000},{"date":"2026-01-23","current":-5.261667,"twenty":-5.395206,"median":-2.702616,"eighty":-1.253253,"marketCap":23677500},{"date":"2026-01-30","current":-5.475556,"twenty":-5.407336,"median":-2.702616,"eighty":-1.263226,"marketCap":24640000},{"date":"2026-02-06","current":-5.988889,"twenty":-5.435566,"median":-2.702616,"eighty":-1.275734,"marketCap":26950000}],"updateTime":1770443906808}}}