HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CL GROUP

0.055

0.000

Volume:350.00K

Turnover:19.20K

Market Cap:121.00M

PE:-9.87

High:0.055

Open:0.055

Low:0.054

Close:0.055

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CL GROUP

Exchange:

SEHK

Establishment Date:

2010

Employees:

15

Office Location:

Bank of East Asia Harbour View Centre,16th Floor, Unit B,Room 16B,56 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.cheongleesec.com.hk

Zip Code:

- -

Phone:

Fax:

852 3426 2674

Introduction:

The principal activities of the Group are engaged in the provision of securities, futures and options broking and trading, loan financing service, placing and underwriting services, securities advisory service and investment holding.

Directors

Name

Position

KWOK Kin Chung

Executive Director,Member of the Nomination Committee

LAU Kin Hon Ronald

Executive Director,Member of the Remuneration and Assessment Committee

YU Linda

Executive Director

PAN Yong Cun

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LIU Jia Nan

Independent Director,Chairman of the Nomination Committee,Audit Committee Member

LIN Zhi Cheng

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

Shareholders

Name

Position

KWOK Kin Chung

CEO

YU Li Bin

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08098/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08098\",,,,,undefined,":{"symbol":"08098","market":"HK","secType":"STK","nameCN":"CL GROUP","latestPrice":0.055,"timestamp":1750909248878,"preClose":0.055,"halted":0,"volume":350000,"delay":0,"floatShares":2200000000,"shares":2200000000,"eps":-0.005571,"marketStatus":"Trading","change":0,"latestTime":"06-26 11:46:16","open":0.055,"high":0.055,"low":0.054,"amount":19200,"amplitude":0.018182,"askPrice":0.057,"askSize":100000,"bidPrice":0.046,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.0105,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1750910400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.055,"dividendRate":0.090909,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":1.443606,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08098\",,,,,undefined,":{"symbol":"08098","floatShares":2200000000,"roa":"8.69%","roe":"11.89%","lyrEps":-0.005571,"volumeRatio":1.443606,"shares":2200000000,"dividePrice":0.005,"high":0.055,"amplitude":0.018182,"preClose":0.055,"low":0.054,"week52Low":0.032,"pbRate":"0.59","psRate":"3.00","week52High":0.066,"institutionHeld":0,"latestPrice":0.055,"committee":-0.818182,"eps":-0.005571,"divideRate":0.090909,"volume":350000,"delay":0,"ttmEps":0.0105,"open":0.055,"prevYearClose":0.047,"prevWeekClose":0.045,"prevMonthClose":0.044,"prevQuarterClose":0.041,"fiveDayClose":0.045,"twentyDayClose":0.044,"sixtyDayClose":0.048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":127864196,"yearFounded":2010,"employeeNum":15,"address":"Bank of East Asia Harbour View Centre,16th Floor, Unit B,Room 16B,56 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3426 2664","officeFax":"852 3426 2674"},"stockCompanyDetail":{"websiteUrl":"http://www.cheongleesec.com.hk","stockEarnings":[{"period":"1week","weight":0.2222},{"period":"1month","weight":0.2791},{"period":"3month","weight":0.1458},{"period":"6month","weight":0.25},{"period":"1year","weight":0.2791},{"period":"ytd","weight":0.1702}],"compareEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.0512},{"period":"3month","weight":0.038},{"period":"6month","weight":0.2182},{"period":"1year","weight":0.3542},{"period":"ytd","weight":0.2201}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The principal activities of the Group are engaged in the provision of securities, futures and options broking and trading, loan financing service, placing and underwriting services, securities advisory service and investment holding.","yearOnYearQuotes":[{"month":1,"riseRate":0.214286,"avgChangeRate":-0.04473},{"month":2,"riseRate":0.384615,"avgChangeRate":0.039311},{"month":3,"riseRate":0.384615,"avgChangeRate":0.086604},{"month":4,"riseRate":0.466667,"avgChangeRate":0.002777},{"month":5,"riseRate":0.466667,"avgChangeRate":0.0051},{"month":6,"riseRate":0.6,"avgChangeRate":0.020871},{"month":7,"riseRate":0.357143,"avgChangeRate":0.016408},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.080192},{"month":9,"riseRate":0.428571,"avgChangeRate":0.003504},{"month":10,"riseRate":0.5,"avgChangeRate":-0.014766},{"month":11,"riseRate":0.428571,"avgChangeRate":0.043959},{"month":12,"riseRate":0.5,"avgChangeRate":0.027663}],"exchange":"SEHK","name":"CL GROUP","nameEN":"CL GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08098\",market:\"HK\",,,undefined,":{"directors":[{"name":"KWOK Kin Chung","position":"Executive Director,Member of the Nomination Committee"},{"name":"LAU Kin Hon Ronald","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"YU Linda","position":"Executive Director"},{"name":"PAN Yong Cun","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LIU Jia Nan","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"LIN Zhi Cheng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"}],"executives":[{"name":"KWOK Kin Chung","position":"CEO"},{"name":"YU Li Bin","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08098\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"08098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-11","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-06-25","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-08","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-10","symbol":"08098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-10","paymentDate":"2015-08-14","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-09","recordDate":"2016-08-10","paymentDate":"2016-08-18","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-04","recordDate":"2017-08-07","paymentDate":"2017-08-16","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-07","recordDate":"2017-08-08","paymentDate":"2017-08-16","value":0.01,"currency":"HKD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-08-16","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08098","date":"2025-06-25","current":5.216431,"percent":0.68511,"low":-25.731744,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"high":26.300114,"avg":-0.182248,"sd":10.211409,"marketCap":121000000},"quantilePoints":[{"date":"2020-06-26","current":5.613815,"twenty":5.061869,"median":6.074243,"eighty":15.054383,"marketCap":132000000},{"date":"2020-07-03","current":5.613815,"twenty":5.061869,"median":5.770531,"eighty":13.724047,"marketCap":132000000},{"date":"2020-07-10","current":6.081633,"twenty":5.061869,"median":5.770531,"eighty":8.402703,"marketCap":143000000},{"date":"2020-07-17","current":6.362324,"twenty":5.061869,"median":6.074243,"eighty":8.402703,"marketCap":149600000},{"date":"2020-07-24","current":6.26876,"twenty":5.061869,"median":6.128557,"eighty":8.321713,"marketCap":147400000},{"date":"2020-07-31","current":7.017269,"twenty":5.061869,"median":6.175481,"eighty":7.957259,"marketCap":165000000},{"date":"2020-08-07","current":4.95887,"twenty":5.061869,"median":6.175481,"eighty":7.795279,"marketCap":116600000},{"date":"2020-08-14","current":5.151684,"twenty":5.061869,"median":6.175481,"eighty":7.795279,"marketCap":125400000},{"date":"2020-08-21","current":5.061303,"twenty":5.061869,"median":6.074243,"eighty":7.677102,"marketCap":123200000},{"date":"2020-08-28","current":4.699782,"twenty":5.061869,"median":5.770531,"eighty":7.201088,"marketCap":114400000},{"date":"2020-09-04","current":5.874727,"twenty":5.061869,"median":5.874727,"eighty":7.167607,"marketCap":143000000},{"date":"2020-09-11","current":6.055488,"twenty":5.061869,"median":5.874727,"eighty":7.086617,"marketCap":147400000},{"date":"2020-09-18","current":6.145868,"twenty":5.061869,"median":5.974997,"eighty":7.086617,"marketCap":149600000},{"date":"2020-09-25","current":6.145868,"twenty":5.061869,"median":6.055488,"eighty":7.072747,"marketCap":149600000},{"date":"2020-09-30","current":4.970923,"twenty":5.061869,"median":6.055488,"eighty":7.031139,"marketCap":121000000},{"date":"2020-10-09","current":5.965107,"twenty":5.061869,"median":6.055488,"eighty":7.017269,"marketCap":145200000},{"date":"2020-10-16","current":5.965107,"twenty":5.061869,"median":5.965107,"eighty":7.017269,"marketCap":145200000},{"date":"2020-10-23","current":5.965107,"twenty":5.061869,"median":5.965107,"eighty":7.017269,"marketCap":145200000},{"date":"2020-10-30","current":5.513205,"twenty":5.061869,"median":5.965107,"eighty":6.961131,"marketCap":134200000},{"date":"2020-11-06","current":4.101728,"twenty":5.061869,"median":5.965107,"eighty":6.839225,"marketCap":134200000},{"date":"2020-11-13","current":4.101728,"twenty":5.061869,"median":5.965107,"eighty":6.782905,"marketCap":134200000},{"date":"2020-11-20","current":4.16897,"twenty":5.061869,"median":5.929806,"eighty":6.782905,"marketCap":136400000},{"date":"2020-11-27","current":4.303453,"twenty":5.061869,"median":5.874727,"eighty":6.66142,"marketCap":140800000},{"date":"2020-12-04","current":4.034487,"twenty":5.061643,"median":5.874727,"eighty":6.58043,"marketCap":132000000},{"date":"2020-12-11","current":3.832763,"twenty":5.061303,"median":5.770531,"eighty":6.58043,"marketCap":125400000},{"date":"2020-12-18","current":4.034487,"twenty":4.966102,"median":5.669294,"eighty":6.58043,"marketCap":132000000},{"date":"2020-12-24","current":4.101728,"twenty":4.902732,"median":5.641554,"eighty":6.58043,"marketCap":134200000},{"date":"2020-12-31","current":4.437936,"twenty":4.859395,"median":5.613815,"eighty":6.58043,"marketCap":145200000},{"date":"2021-01-08","current":4.63966,"twenty":4.437936,"median":4.505177,"eighty":4.63966,"marketCap":151800000},{"date":"2021-01-15","current":4.706901,"twenty":4.437936,"median":4.63966,"eighty":4.706901,"marketCap":154000000},{"date":"2021-01-22","current":4.706901,"twenty":4.437936,"median":4.63966,"eighty":4.706901,"marketCap":154000000},{"date":"2021-01-29","current":6.467597,"twenty":4.478281,"median":4.706901,"eighty":4.935522,"marketCap":165000000},{"date":"2021-02-05","current":5.605251,"twenty":4.505177,"median":4.706901,"eighty":6.208893,"marketCap":143000000},{"date":"2021-02-11","current":5.432782,"twenty":4.55897,"median":4.706901,"eighty":5.863955,"marketCap":138600000},{"date":"2021-02-19","current":6.467597,"twenty":4.63966,"median":4.908626,"eighty":6.295128,"marketCap":165000000},{"date":"2021-02-26","current":6.036424,"twenty":4.63966,"median":5.432782,"eighty":6.295128,"marketCap":154000000},{"date":"2021-03-05","current":6.208894,"twenty":4.653108,"median":5.605251,"eighty":6.277881,"marketCap":158400000},{"date":"2021-03-12","current":5.605251,"twenty":4.706901,"median":5.605251,"eighty":6.208894,"marketCap":143000000},{"date":"2021-03-19","current":5.863955,"twenty":4.706901,"median":5.77772,"eighty":6.208894,"marketCap":149600000},{"date":"2021-03-26","current":6.467597,"twenty":4.706901,"median":5.77772,"eighty":6.295128,"marketCap":165000000},{"date":"2021-04-01","current":5.691486,"twenty":4.706901,"median":5.77772,"eighty":6.295128,"marketCap":145200000},{"date":"2021-04-09","current":6.036424,"twenty":4.706901,"median":5.77772,"eighty":6.295128,"marketCap":154000000},{"date":"2021-04-16","current":5.863955,"twenty":4.706901,"median":5.77772,"eighty":6.295128,"marketCap":149600000},{"date":"2021-04-23","current":5.691486,"twenty":4.706901,"median":5.77772,"eighty":6.243388,"marketCap":145200000},{"date":"2021-04-30","current":6.122659,"twenty":4.787591,"median":5.77772,"eighty":6.208894,"marketCap":156200000},{"date":"2021-05-07","current":5.95019,"twenty":4.881729,"median":5.77772,"eighty":6.208894,"marketCap":151800000},{"date":"2021-05-14","current":6.036424,"twenty":4.948971,"median":5.863955,"eighty":6.208894,"marketCap":154000000},{"date":"2021-05-21","current":7.847352,"twenty":5.158633,"median":5.863955,"eighty":6.260634,"marketCap":200200000},{"date":"2021-05-28","current":7.243709,"twenty":5.432782,"median":5.863955,"eighty":6.295128,"marketCap":184800000},{"date":"2021-06-04","current":7.588648,"twenty":5.50177,"median":5.95019,"eighty":6.467597,"marketCap":193600000},{"date":"2021-06-11","current":7.933586,"twenty":5.605251,"median":5.95019,"eighty":6.467597,"marketCap":202400000},{"date":"2021-06-18","current":8.019821,"twenty":5.605251,"median":5.95019,"eighty":6.467597,"marketCap":204600000},{"date":"2021-06-25","current":11.297946,"twenty":5.605251,"median":6.036424,"eighty":7.191968,"marketCap":171600000},{"date":"2021-07-02","current":11.732483,"twenty":5.605251,"median":6.036424,"eighty":7.329944,"marketCap":178200000},{"date":"2021-07-09","current":10.86341,"twenty":5.605251,"median":6.036424,"eighty":7.588648,"marketCap":165000000},{"date":"2021-07-16","current":11.587637,"twenty":5.605251,"median":6.122659,"eighty":7.933586,"marketCap":176000000},{"date":"2021-07-23","current":10.86341,"twenty":5.605251,"median":6.122659,"eighty":7.933586,"marketCap":165000000},{"date":"2021-07-30","current":11.587637,"twenty":5.691486,"median":6.208894,"eighty":8.019821,"marketCap":176000000},{"date":"2021-08-06","current":12.022174,"twenty":5.691486,"median":6.208894,"eighty":9.414955,"marketCap":182600000},{"date":"2021-08-13","current":10.678506,"twenty":5.691486,"median":6.252011,"eighty":10.326467,"marketCap":200200000},{"date":"2021-08-20","current":9.387698,"twenty":5.691486,"median":6.295128,"eighty":10.326467,"marketCap":176000000},{"date":"2021-08-27","current":9.974429,"twenty":5.691486,"median":6.338246,"eighty":10.326467,"marketCap":187000000},{"date":"2021-09-03","current":8.68362,"twenty":5.691486,"median":6.467597,"eighty":10.326467,"marketCap":162800000},{"date":"2021-09-10","current":8.68362,"twenty":5.691486,"median":6.467597,"eighty":10.326467,"marketCap":162800000},{"date":"2021-09-17","current":9.153005,"twenty":5.77772,"median":6.467597,"eighty":10.209121,"marketCap":171600000},{"date":"2021-09-24","current":8.918313,"twenty":5.77772,"median":6.467597,"eighty":10.209121,"marketCap":167200000},{"date":"2021-09-30","current":10.209121,"twenty":5.77772,"median":6.726301,"eighty":10.209121,"marketCap":191400000},{"date":"2021-10-08","current":10.443814,"twenty":5.77772,"median":7.114357,"eighty":10.326467,"marketCap":195800000},{"date":"2021-10-15","current":9.387698,"twenty":5.77772,"median":7.243709,"eighty":10.279529,"marketCap":176000000},{"date":"2021-10-22","current":9.153005,"twenty":5.77772,"median":7.329944,"eighty":10.209121,"marketCap":171600000},{"date":"2021-10-29","current":8.214235,"twenty":5.77772,"median":7.54553,"eighty":10.209121,"marketCap":154000000},{"date":"2021-11-05","current":8.096889,"twenty":5.77772,"median":7.674882,"eighty":10.209121,"marketCap":151800000},{"date":"2021-11-12","current":25.975421,"twenty":5.77772,"median":7.933586,"eighty":10.209121,"marketCap":176000000},{"date":"2021-11-19","current":26.300114,"twenty":5.812214,"median":7.933586,"eighty":10.326467,"marketCap":178200000},{"date":"2021-11-26","current":24.027265,"twenty":5.863955,"median":7.956564,"eighty":10.443814,"marketCap":162800000},{"date":"2021-12-03","current":23.377879,"twenty":5.863955,"median":8.019821,"eighty":10.789448,"marketCap":158400000},{"date":"2021-12-10","current":23.377879,"twenty":5.863955,"median":8.101472,"eighty":10.86341,"marketCap":158400000},{"date":"2021-12-17","current":23.377879,"twenty":5.863955,"median":8.106055,"eighty":11.587637,"marketCap":158400000},{"date":"2021-12-24","current":25.975421,"twenty":5.863955,"median":8.214235,"eighty":11.587637,"marketCap":176000000},{"date":"2021-12-31","current":25.001343,"twenty":5.863955,"median":8.214235,"eighty":11.587637,"marketCap":169400000},{"date":"2022-01-07","current":25.326036,"twenty":25.001343,"median":25.001343,"eighty":25.455913,"marketCap":171600000},{"date":"2022-01-14","current":24.67665,"twenty":24.67665,"median":25.001343,"eighty":25.13122,"marketCap":167200000},{"date":"2022-01-21","current":23.377879,"twenty":24.67665,"median":24.67665,"eighty":25.001343,"marketCap":158400000},{"date":"2022-01-28","current":23.702572,"twenty":23.702572,"median":24.67665,"eighty":25.001343,"marketCap":160600000},{"date":"2022-02-04","current":22.728494,"twenty":23.377879,"median":24.67665,"eighty":25.001343,"marketCap":154000000},{"date":"2022-02-11","current":22.403801,"twenty":22.728494,"median":24.67665,"eighty":25.001343,"marketCap":151800000},{"date":"2022-02-18","current":4.438766,"twenty":22.079108,"median":23.702572,"eighty":25.001343,"marketCap":136400000},{"date":"2022-02-25","current":4.367173,"twenty":4.868325,"median":23.377879,"eighty":25.001343,"marketCap":134200000},{"date":"2022-03-04","current":5.655848,"twenty":4.868325,"median":23.377879,"eighty":24.67665,"marketCap":173800000},{"date":"2022-03-11","current":5.584255,"twenty":4.868325,"median":22.728494,"eighty":24.67665,"marketCap":171600000},{"date":"2022-03-18","current":5.584255,"twenty":5.083104,"median":22.079108,"eighty":24.67665,"marketCap":171600000},{"date":"2022-03-25","current":5.727441,"twenty":5.154697,"median":22.079108,"eighty":24.67665,"marketCap":176000000},{"date":"2022-04-01","current":5.94222,"twenty":5.369476,"median":6.156999,"eighty":24.67665,"marketCap":182600000},{"date":"2022-04-08","current":6.228592,"twenty":5.42675,"median":6.049609,"eighty":24.67665,"marketCap":191400000},{"date":"2022-04-14","current":5.94222,"twenty":5.441069,"median":6.049609,"eighty":24.67665,"marketCap":182600000},{"date":"2022-04-22","current":5.727441,"twenty":5.469706,"median":6.049609,"eighty":24.67665,"marketCap":176000000},{"date":"2022-04-29","current":6.300185,"twenty":5.512662,"median":6.013813,"eighty":24.287019,"marketCap":193600000},{"date":"2022-05-06","current":6.443371,"twenty":5.512662,"median":6.085406,"eighty":23.702572,"marketCap":198000000},{"date":"2022-05-13","current":5.655848,"twenty":5.512662,"median":6.013813,"eighty":23.702572,"marketCap":173800000},{"date":"2022-05-20","current":5.011511,"twenty":5.441069,"median":5.978016,"eighty":23.702572,"marketCap":154000000},{"date":"2022-05-27","current":5.297883,"twenty":5.154697,"median":5.94222,"eighty":23.377879,"marketCap":162800000},{"date":"2022-06-02","current":5.369476,"twenty":5.269246,"median":5.94222,"eighty":23.377879,"marketCap":165000000},{"date":"2022-06-10","current":5.154697,"twenty":5.068785,"median":5.799034,"eighty":23.377879,"marketCap":158400000},{"date":"2022-06-17","current":4.223987,"twenty":5.011511,"median":5.727441,"eighty":23.377879,"marketCap":129800000},{"date":"2022-06-24","current":-15.100102,"twenty":5.011511,"median":5.727441,"eighty":22.858371,"marketCap":121000000},{"date":"2022-06-30","current":-15.100102,"twenty":4.911281,"median":5.727441,"eighty":22.728494,"marketCap":121000000},{"date":"2022-07-08","current":-14.551007,"twenty":4.839688,"median":5.727441,"eighty":22.533678,"marketCap":116600000},{"date":"2022-07-15","current":-15.100102,"twenty":4.481722,"median":5.691644,"eighty":22.208985,"marketCap":121000000},{"date":"2022-07-22","current":-14.825555,"twenty":4.410129,"median":5.584255,"eighty":22.079108,"marketCap":118800000},{"date":"2022-07-29","current":-14.551007,"twenty":4.009208,"median":5.584255,"eighty":22.079108,"marketCap":116600000},{"date":"2022-08-05","current":-14.27646,"twenty":-14.001913,"median":5.512662,"eighty":22.079108,"marketCap":114400000},{"date":"2022-08-12","current":-6.937654,"twenty":-14.001913,"median":5.476865,"eighty":12.697666,"marketCap":114400000},{"date":"2022-08-19","current":-6.937654,"twenty":-10.403756,"median":5.369476,"eighty":6.443371,"marketCap":114400000},{"date":"2022-08-26","current":-7.07107,"twenty":-7.924935,"median":5.369476,"eighty":6.443371,"marketCap":116600000},{"date":"2022-09-02","current":-7.07107,"twenty":-7.39127,"median":5.297883,"eighty":6.443371,"marketCap":116600000},{"date":"2022-09-09","current":-6.270572,"twenty":-7.177803,"median":5.297883,"eighty":6.443371,"marketCap":103400000},{"date":"2022-09-16","current":-6.403988,"twenty":-7.07107,"median":5.154697,"eighty":6.386097,"marketCap":105600000},{"date":"2022-09-23","current":-6.804237,"twenty":-7.07107,"median":5.011511,"eighty":6.300185,"marketCap":112200000},{"date":"2022-09-30","current":-5.603489,"twenty":-7.07107,"median":5.011511,"eighty":6.300185,"marketCap":92400000},{"date":"2022-10-07","current":-5.736906,"twenty":-7.07107,"median":5.011511,"eighty":6.285866,"marketCap":94600000},{"date":"2022-10-14","current":-6.403988,"twenty":-7.07107,"median":4.939918,"eighty":6.228592,"marketCap":105600000},{"date":"2022-10-21","current":-5.736906,"twenty":-7.07107,"median":4.868325,"eighty":6.228592,"marketCap":94600000},{"date":"2022-10-28","current":-5.20324,"twenty":-7.07107,"median":4.796732,"eighty":6.214273,"marketCap":85800000},{"date":"2022-11-04","current":-6.003739,"twenty":-7.07107,"median":4.581952,"eighty":6.156999,"marketCap":99000000},{"date":"2022-11-11","current":-14.376872,"twenty":-7.07107,"median":4.438766,"eighty":6.14268,"marketCap":99000000},{"date":"2022-11-18","current":-17.571732,"twenty":-7.07107,"median":4.40297,"eighty":6.071087,"marketCap":121000000},{"date":"2022-11-25","current":-17.571732,"twenty":-7.764836,"median":4.223987,"eighty":6.013813,"marketCap":121000000},{"date":"2022-12-02","current":-17.571732,"twenty":-14.001913,"median":4.009208,"eighty":6.013813,"marketCap":121000000},{"date":"2022-12-09","current":-15.974302,"twenty":-14.232645,"median":-5.20324,"eighty":5.999494,"marketCap":110000000},{"date":"2022-12-16","current":-15.654816,"twenty":-14.51618,"median":-5.20324,"eighty":5.94222,"marketCap":107800000},{"date":"2022-12-23","current":-16.293788,"twenty":-14.551007,"median":-5.336657,"eighty":5.94222,"marketCap":112200000},{"date":"2022-12-30","current":-16.613274,"twenty":-14.825555,"median":-5.336657,"eighty":5.94222,"marketCap":114400000},{"date":"2023-01-06","current":-14.696358,"twenty":-14.825555,"median":-5.336657,"eighty":5.94222,"marketCap":101200000},{"date":"2023-01-13","current":-15.654816,"twenty":-14.825555,"median":-5.603489,"eighty":5.94222,"marketCap":107800000},{"date":"2023-01-20","current":-15.33533,"twenty":-14.825555,"median":-5.736906,"eighty":5.856308,"marketCap":105600000},{"date":"2023-01-27","current":-15.654816,"twenty":-15.015844,"median":-5.736906,"eighty":5.799034,"marketCap":107800000},{"date":"2023-02-03","current":-15.654816,"twenty":-15.100102,"median":-5.736906,"eighty":5.799034,"marketCap":107800000},{"date":"2023-02-10","current":-3.669606,"twenty":-15.100102,"median":-5.736906,"eighty":5.799034,"marketCap":107800000},{"date":"2023-02-17","current":-3.819386,"twenty":-15.100102,"median":-5.736906,"eighty":5.727441,"marketCap":112200000},{"date":"2023-02-24","current":-3.519826,"twenty":-15.100102,"median":-5.736906,"eighty":5.727441,"marketCap":103400000},{"date":"2023-03-03","current":-3.519826,"twenty":-15.100102,"median":-5.603489,"eighty":5.727441,"marketCap":103400000},{"date":"2023-03-09","current":-3.519826,"twenty":-3.519826,"median":-3.519826,"eighty":-3.519826,"marketCap":103400000},{"date":"2023-03-17","current":-4.044055,"twenty":4.706901,"median":8.106055,"eighty":15.054383,"marketCap":118800000},{"date":"2023-03-24","current":-3.444936,"twenty":4.699782,"median":8.019821,"eighty":15.054383,"marketCap":101200000},{"date":"2023-03-31","current":-3.370046,"twenty":4.63966,"median":7.988649,"eighty":14.766298,"marketCap":99000000},{"date":"2023-04-06","current":-3.370046,"twenty":4.562377,"median":7.933586,"eighty":14.703839,"marketCap":99000000},{"date":"2023-04-14","current":-3.744496,"twenty":4.438766,"median":7.847352,"eighty":14.026175,"marketCap":110000000},{"date":"2023-04-21","current":-3.744496,"twenty":4.437936,"median":7.795279,"eighty":14.026175,"marketCap":110000000},{"date":"2023-04-28","current":-4.118945,"twenty":4.367173,"median":7.55862,"eighty":13.892592,"marketCap":121000000},{"date":"2023-05-05","current":-4.118945,"twenty":4.212984,"median":7.434486,"eighty":13.892592,"marketCap":121000000},{"date":"2023-05-12","current":-4.118945,"twenty":4.16897,"median":7.243709,"eighty":13.892592,"marketCap":121000000},{"date":"2023-05-19","current":-4.418505,"twenty":4.101728,"median":7.086617,"eighty":13.892592,"marketCap":129800000},{"date":"2023-05-25","current":-4.418505,"twenty":4.101728,"median":7.017269,"eighty":13.892592,"marketCap":129800000},{"date":"2023-06-02","current":-4.268725,"twenty":4.08828,"median":6.782905,"eighty":13.892592,"marketCap":125400000},{"date":"2023-06-09","current":-3.744496,"twenty":4.034487,"median":6.58043,"eighty":13.892592,"marketCap":110000000},{"date":"2023-06-16","current":-3.744496,"twenty":4.029431,"median":6.58043,"eighty":13.892592,"marketCap":110000000},{"date":"2023-06-23","current":-19.793649,"twenty":3.930093,"median":6.467597,"eighty":13.892592,"marketCap":110000000},{"date":"2023-06-30","current":-19.793649,"twenty":-3.220266,"median":6.467597,"eighty":13.892592,"marketCap":110000000},{"date":"2023-07-07","current":-19.001903,"twenty":-3.370046,"median":6.443371,"eighty":13.892592,"marketCap":105600000},{"date":"2023-07-14","current":-19.001903,"twenty":-3.444936,"median":6.377955,"eighty":13.892592,"marketCap":105600000},{"date":"2023-07-21","current":-19.001903,"twenty":-3.519826,"median":6.362324,"eighty":13.892592,"marketCap":105600000},{"date":"2023-07-28","current":-19.793649,"twenty":-3.519826,"median":6.362324,"eighty":13.856342,"marketCap":110000000},{"date":"2023-08-04","current":-19.793649,"twenty":-3.669606,"median":6.295128,"eighty":13.856342,"marketCap":110000000},{"date":"2023-08-11","current":-16.890927,"twenty":-3.744496,"median":6.26876,"eighty":13.856342,"marketCap":90200000},{"date":"2023-08-18","current":-21.422639,"twenty":-3.744496,"median":6.236249,"eighty":13.856342,"marketCap":114400000},{"date":"2023-08-25","current":-18.538822,"twenty":-3.744496,"median":6.208894,"eighty":13.856342,"marketCap":99000000},{"date":"2023-09-01","current":-18.538822,"twenty":-3.744496,"median":6.175481,"eighty":13.856342,"marketCap":99000000},{"date":"2023-09-08","current":-15.655006,"twenty":-3.819386,"median":6.175481,"eighty":13.856342,"marketCap":83600000},{"date":"2023-09-15","current":-18.538822,"twenty":-4.044055,"median":6.145868,"eighty":13.856342,"marketCap":99000000},{"date":"2023-09-22","current":-18.126849,"twenty":-4.118945,"median":6.145868,"eighty":13.856342,"marketCap":96800000},{"date":"2023-09-29","current":-16.890927,"twenty":-4.118945,"median":6.134263,"eighty":13.77791,"marketCap":90200000},{"date":"2023-10-06","current":-16.890927,"twenty":-4.238769,"median":6.122659,"eighty":13.77791,"marketCap":90200000},{"date":"2023-10-13","current":-16.890927,"twenty":-4.418505,"median":6.074243,"eighty":13.77791,"marketCap":90200000},{"date":"2023-10-20","current":-17.714875,"twenty":-4.418505,"median":6.055488,"eighty":13.699478,"marketCap":94600000},{"date":"2023-10-27","current":-17.714875,"twenty":-4.493395,"median":6.036424,"eighty":13.77791,"marketCap":94600000},{"date":"2023-11-03","current":-17.302901,"twenty":-5.20324,"median":6.013813,"eighty":13.77791,"marketCap":92400000},{"date":"2023-11-10","current":-2.735056,"twenty":-5.336657,"median":5.965107,"eighty":13.77791,"marketCap":92400000},{"date":"2023-11-17","current":-2.669936,"twenty":-5.336657,"median":5.965107,"eighty":13.77791,"marketCap":90200000},{"date":"2023-11-24","current":-2.669936,"twenty":-5.336657,"median":5.957648,"eighty":13.77791,"marketCap":90200000},{"date":"2023-12-01","current":-2.604816,"twenty":-5.336657,"median":5.95019,"eighty":13.77791,"marketCap":88000000},{"date":"2023-12-08","current":-2.800177,"twenty":-5.336657,"median":5.94222,"eighty":13.77791,"marketCap":94600000},{"date":"2023-12-15","current":-2.735056,"twenty":-5.336657,"median":5.874727,"eighty":13.77791,"marketCap":92400000},{"date":"2023-12-22","current":-2.735056,"twenty":-5.336657,"median":5.863955,"eighty":13.77791,"marketCap":92400000},{"date":"2023-12-29","current":-2.865297,"twenty":-5.336657,"median":5.863955,"eighty":13.77791,"marketCap":96800000},{"date":"2024-01-05","current":-2.539695,"twenty":-5.336657,"median":5.799034,"eighty":13.77791,"marketCap":85800000},{"date":"2024-01-12","current":-2.539695,"twenty":-5.336657,"median":5.77772,"eighty":13.77791,"marketCap":85800000},{"date":"2024-01-19","current":-2.344334,"twenty":-5.336657,"median":5.77772,"eighty":13.77791,"marketCap":79200000},{"date":"2024-01-26","current":-2.344334,"twenty":-5.336657,"median":5.727441,"eighty":13.77791,"marketCap":79200000},{"date":"2024-02-02","current":-2.344334,"twenty":-5.336657,"median":5.727441,"eighty":13.77791,"marketCap":79200000},{"date":"2024-02-09","current":-2.344334,"twenty":-5.336657,"median":5.727441,"eighty":13.542613,"marketCap":79200000},{"date":"2024-02-16","current":-2.930418,"twenty":-5.336657,"median":5.691486,"eighty":13.699478,"marketCap":99000000},{"date":"2024-02-23","current":-3.516501,"twenty":-5.336657,"median":5.669294,"eighty":13.699478,"marketCap":118800000},{"date":"2024-03-01","current":-3.711862,"twenty":-5.336657,"median":5.613815,"eighty":13.464181,"marketCap":125400000},{"date":"2024-03-08","current":-7.033002,"twenty":-5.336657,"median":5.613815,"eighty":13.464181,"marketCap":237600000},{"date":"2024-03-15","current":-4.558427,"twenty":-5.336657,"median":5.605251,"eighty":13.464181,"marketCap":154000000},{"date":"2024-03-22","current":-5.600353,"twenty":-5.601607,"median":5.594753,"eighty":13.464181,"marketCap":189200000},{"date":"2024-03-28","current":-6.056196,"twenty":-5.603489,"median":5.584255,"eighty":13.464181,"marketCap":204600000},{"date":"2024-04-05","current":-5.795715,"twenty":-5.736906,"median":5.513205,"eighty":12.67986,"marketCap":195800000},{"date":"2024-04-12","current":-4.037464,"twenty":-5.735644,"median":5.512933,"eighty":12.54914,"marketCap":136400000},{"date":"2024-04-19","current":-3.776983,"twenty":-5.735644,"median":5.436925,"eighty":12.418419,"marketCap":127600000},{"date":"2024-04-26","current":-3.125779,"twenty":-5.733119,"median":5.369476,"eighty":12.287699,"marketCap":105600000},{"date":"2024-05-03","current":-2.865297,"twenty":-5.733119,"median":5.331732,"eighty":12.287699,"marketCap":96800000},{"date":"2024-05-10","current":-2.995538,"twenty":-5.733119,"median":5.281114,"eighty":12.287699,"marketCap":101200000},{"date":"2024-05-17","current":-2.995538,"twenty":-5.733119,"median":5.163107,"eighty":12.022174,"marketCap":101200000},{"date":"2024-05-24","current":-2.474575,"twenty":-5.733119,"median":5.163107,"eighty":11.732483,"marketCap":83600000},{"date":"2024-05-31","current":-2.409454,"twenty":-5.733119,"median":5.163107,"eighty":11.587637,"marketCap":81400000},{"date":"2024-06-07","current":-2.409454,"twenty":-5.733119,"median":5.153191,"eighty":11.587637,"marketCap":81400000},{"date":"2024-06-14","current":-2.409454,"twenty":-5.733119,"median":5.061869,"eighty":11.587637,"marketCap":81400000},{"date":"2024-06-21","current":-2.409454,"twenty":-5.733119,"median":5.061869,"eighty":10.86341,"marketCap":81400000},{"date":"2024-06-28","current":-7.179542,"twenty":-5.736906,"median":5.061869,"eighty":10.490752,"marketCap":88000000},{"date":"2024-07-05","current":-7.179542,"twenty":-5.736906,"median":5.061869,"eighty":10.373406,"marketCap":88000000},{"date":"2024-07-12","current":-7.179542,"twenty":-5.86463,"median":5.061869,"eighty":10.209121,"marketCap":88000000},{"date":"2024-07-19","current":-7.179542,"twenty":-6.003739,"median":5.061586,"eighty":10.110738,"marketCap":88000000},{"date":"2024-07-26","current":-9.512893,"twenty":-6.08858,"median":5.061303,"eighty":9.904021,"marketCap":116600000},{"date":"2024-08-02","current":-8.974428,"twenty":-6.270572,"median":5.011511,"eighty":9.387698,"marketCap":110000000},{"date":"2024-08-09","current":-8.974428,"twenty":-6.403988,"median":4.973395,"eighty":9.153005,"marketCap":110000000},{"date":"2024-08-16","current":-8.974428,"twenty":-6.804237,"median":4.924272,"eighty":8.965251,"marketCap":110000000},{"date":"2024-08-23","current":-9.153916,"twenty":-6.937654,"median":4.866815,"eighty":8.730558,"marketCap":112200000},{"date":"2024-08-30","current":-7.897496,"twenty":-7.048229,"median":4.777444,"eighty":8.68362,"marketCap":96800000},{"date":"2024-09-06","current":-8.615451,"twenty":-7.07107,"median":4.732529,"eighty":8.331582,"marketCap":105600000},{"date":"2024-09-13","current":-8.435962,"twenty":-7.179542,"median":4.706901,"eighty":8.214235,"marketCap":103400000},{"date":"2024-09-20","current":-8.435962,"twenty":-7.179542,"median":4.699782,"eighty":8.214235,"marketCap":103400000},{"date":"2024-09-27","current":-6.641076,"twenty":-7.179542,"median":4.63966,"eighty":8.170963,"marketCap":81400000},{"date":"2024-10-04","current":-9.692382,"twenty":-7.179542,"median":4.572419,"eighty":8.066062,"marketCap":118800000},{"date":"2024-10-10","current":-10.589825,"twenty":-7.179542,"median":4.505177,"eighty":8.006581,"marketCap":129800000},{"date":"2024-10-18","current":-7.179542,"twenty":-7.274559,"median":4.437936,"eighty":7.933586,"marketCap":88000000},{"date":"2024-10-25","current":-6.641076,"twenty":-7.274559,"median":4.367173,"eighty":7.795279,"marketCap":81400000},{"date":"2024-11-01","current":-6.820565,"twenty":-7.359031,"median":4.16897,"eighty":7.502413,"marketCap":83600000},{"date":"2024-11-08","current":-6.461588,"twenty":-7.359031,"median":4.16897,"eighty":7.243709,"marketCap":79200000},{"date":"2024-11-15","current":3.414391,"twenty":-7.359031,"median":4.101728,"eighty":7.086617,"marketCap":79200000},{"date":"2024-11-22","current":3.698924,"twenty":-7.359031,"median":4.101728,"eighty":7.004363,"marketCap":85800000},{"date":"2024-11-29","current":3.698924,"twenty":-7.359031,"median":4.034487,"eighty":6.782905,"marketCap":85800000},{"date":"2024-12-06","current":3.224703,"twenty":-7.359031,"median":4.034487,"eighty":6.58043,"marketCap":74800000},{"date":"2024-12-13","current":3.509235,"twenty":-7.359031,"median":4.009208,"eighty":6.535297,"marketCap":81400000},{"date":"2024-12-20","current":3.888612,"twenty":-7.359031,"median":3.888612,"eighty":6.467597,"marketCap":90200000},{"date":"2024-12-27","current":4.173145,"twenty":-7.359031,"median":3.888612,"eighty":6.467597,"marketCap":96800000},{"date":"2025-01-03","current":4.0783,"twenty":-7.359031,"median":3.888612,"eighty":6.443371,"marketCap":94600000},{"date":"2025-01-10","current":3.793768,"twenty":-7.359031,"median":3.888612,"eighty":6.377955,"marketCap":88000000},{"date":"2025-01-17","current":4.0783,"twenty":-7.359031,"median":3.888612,"eighty":6.362324,"marketCap":94600000},{"date":"2025-01-24","current":4.837054,"twenty":-7.359031,"median":3.888612,"eighty":6.362324,"marketCap":112200000},{"date":"2025-01-28","current":4.74221,"twenty":-7.359031,"median":3.888612,"eighty":6.325041,"marketCap":110000000},{"date":"2025-02-07","current":4.647366,"twenty":-7.359031,"median":3.860688,"eighty":6.295128,"marketCap":107800000},{"date":"2025-02-14","current":4.647366,"twenty":-7.359031,"median":3.860688,"eighty":6.26876,"marketCap":107800000},{"date":"2025-02-21","current":4.837054,"twenty":-7.359031,"median":3.860688,"eighty":6.228592,"marketCap":112200000},{"date":"2025-02-28","current":4.552521,"twenty":-7.359031,"median":3.860688,"eighty":6.208894,"marketCap":105600000},{"date":"2025-03-07","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-03-14","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-03-21","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-03-28","current":4.267989,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":99000000},{"date":"2025-04-03","current":4.457677,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":103400000},{"date":"2025-04-11","current":4.457677,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":103400000},{"date":"2025-04-17","current":4.457677,"twenty":-7.359031,"median":3.860688,"eighty":6.171785,"marketCap":103400000},{"date":"2025-04-25","current":3.983456,"twenty":-7.359031,"median":3.813265,"eighty":6.175481,"marketCap":92400000},{"date":"2025-05-02","current":3.983456,"twenty":-7.359031,"median":3.832763,"eighty":6.175481,"marketCap":92400000},{"date":"2025-05-09","current":4.457677,"twenty":-7.359031,"median":3.813265,"eighty":6.175481,"marketCap":103400000},{"date":"2025-05-16","current":4.457677,"twenty":-7.359031,"median":3.813265,"eighty":6.175481,"marketCap":103400000},{"date":"2025-05-23","current":4.0783,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":94600000},{"date":"2025-05-30","current":4.173145,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":96800000},{"date":"2025-06-06","current":4.267989,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":99000000},{"date":"2025-06-13","current":4.267989,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":99000000},{"date":"2025-06-20","current":4.267989,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":99000000},{"date":"2025-06-25","current":5.216431,"twenty":-7.359031,"median":3.813265,"eighty":6.145868,"marketCap":121000000}],"updateTime":1750909576089}}}