HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FICUS TECH

0.480

-0.005-1.03%

Volume:110.00K

Turnover:53.05K

Market Cap:659.04M

PE:-10.62

High:0.485

Open:0.475

Low:0.475

Close:0.485

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FICUS TECH

Exchange:

SEHK

Establishment Date:

2010

Employees:

31

Office Location:

Unit 1305-10 13/F,Delta House,3 On Yiu Street,Shatin,New Territories,Hong Kong

Website:

http://www.vision-holdings.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Ficus Technology Holdings Ltd, formerly Vision International Holdings Ltd, is an investment holding company mainly engaged in the provision of innovative supply chain management (SCM) solutions. The Company operates its business through three segments. The Innovative SCM Solution segment is mainly engaged in the sales of innovative anticounterfeit, traceability and marketing products and related ancillaries with the provision of supply chain management solutions. The Apparel Product segment is mainly engaged in the wholesale of apparel and related products with the provision of supply chain management services, which comprise market trend analysis, product design and development, sourcing of suppliers, production management, logistics services and quality control. The Construction Material segment is mainly engaged in the provision of agency services for construction and related materials. In addition, the Company also operates an e-commerce platform known as 'Ficus Discovery'.

Directors

Name

Position

CHAN Ting

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

ZHUO Jia Jun

Executive Director,Member of the Remuneration and Assessment Committee

CHAN Siu Sarah

Executive Director

LIU Ta Pei

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

YOUNG Meng Cheung Andrew

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CAI Wen An

Independent Director,Audit Committee Chairman

Shareholders

Name

Position

ZHUO Jia Jun

CEO

HE Li Jun

CFO

TAN Juan Wei

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08107/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08107\",,,,,undefined,":{"symbol":"08107","market":"HK","secType":"STK","nameCN":"FICUS TECH","latestPrice":0.48,"timestamp":1749024483002,"preClose":0.485,"halted":0,"volume":110000,"delay":0,"floatShares":1373000000,"shares":1373000000,"eps":-0.04519,"marketStatus":"Closed","change":-0.005,"latestTime":"06-04 16:08:03","open":0.475,"high":0.485,"low":0.475,"amount":53050,"amplitude":0.020619,"askPrice":0.48,"askSize":80000,"bidPrice":0.475,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.04519,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":0.485,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.034504,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08107\",,,,,undefined,":{"symbol":"08107","floatShares":1373000000,"roa":"-40.74%","roe":"-193.10%","lyrEps":-0.04519,"volumeRatio":0.034504,"shares":1373000000,"dividePrice":0,"high":0.485,"amplitude":0.020619,"preClose":0.485,"low":0.475,"week52Low":0.36,"pbRate":"634.30","psRate":"42.21","week52High":0.83,"institutionHeld":0,"latestPrice":0.48,"committee":-0.882353,"eps":-0.04519,"divideRate":0,"volume":110000,"delay":0,"ttmEps":-0.04519,"open":0.475,"prevYearClose":0.58,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.64,"fiveDayClose":0.44,"twentyDayClose":0.495,"sixtyDayClose":0.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":558209821,"yearFounded":2010,"employeeNum":31,"address":"Unit 1305-10 13/F,Delta House,3 On Yiu Street,Shatin,New Territories,Hong Kong","officePhone":"852 2668 6909"},"stockCompanyDetail":{"websiteUrl":"http://www.vision-holdings.com.hk","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":-0.1339},{"period":"3month","weight":-0.3071},{"period":"6month","weight":-0.2538},{"period":"1year","weight":-0.3264},{"period":"ytd","weight":-0.1638}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ficus Technology Holdings Ltd, formerly Vision International Holdings Ltd, is an investment holding company mainly engaged in the provision of innovative supply chain management (SCM) solutions. The Company operates its business through three segments. The Innovative SCM Solution segment is mainly engaged in the sales of innovative anticounterfeit, traceability and marketing products and related ancillaries with the provision of supply chain management solutions. The Apparel Product segment is mainly engaged in the wholesale of apparel and related products with the provision of supply chain management services, which comprise market trend analysis, product design and development, sourcing of suppliers, production management, logistics services and quality control. The Construction Material segment is mainly engaged in the provision of agency services for construction and related materials. In addition, the Company also operates an e-commerce platform known as 'Ficus Discovery'.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.014233},{"month":2,"riseRate":0.285714,"avgChangeRate":0.027528},{"month":3,"riseRate":0.428571,"avgChangeRate":0.03306},{"month":4,"riseRate":0.714286,"avgChangeRate":0.153338},{"month":5,"riseRate":0.142857,"avgChangeRate":0.099165},{"month":6,"riseRate":0.5,"avgChangeRate":0.188697},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.061663},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.100024},{"month":9,"riseRate":0.142857,"avgChangeRate":0.030955},{"month":10,"riseRate":0.285714,"avgChangeRate":0.005799},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.011777},{"month":12,"riseRate":0.571429,"avgChangeRate":0.166994}],"exchange":"SEHK","name":"FICUS TECH","nameEN":"FICUS TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08107\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHAN Ting","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"ZHUO Jia Jun","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"CHAN Siu Sarah","position":"Executive Director"},{"name":"LIU Ta Pei","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"YOUNG Meng Cheung Andrew","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CAI Wen An","position":"Independent Director,Audit Committee Chairman"}],"executives":[{"name":"ZHUO Jia Jun","position":"CEO"},{"name":"HE Li Jun","position":"CFO"},{"name":"TAN Juan Wei","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08107\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-16","symbol":"08107","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"market":"HK","date":"2024-07-26","symbol":"08107","defaultRemindTime":1721957400000,"type":"split","dateTimestamp":1721923200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2024-03-14","symbol":"08107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-11-13","symbol":"08107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08107\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.013,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-08","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08107","date":"2025-06-03","current":-10.880172,"percent":0.383863,"low":-279.576795,"twenty":-30.971195,"median":-2.008376,"eighty":19.885418,"high":197.647059,"avg":-0.550142,"sd":40.320447,"marketCap":665975325},"quantilePoints":[{"date":"2020-06-05","current":11.403691,"twenty":6.175643,"median":7.537917,"eighty":19.408209,"marketCap":55000000},{"date":"2020-06-12","current":13.477089,"twenty":6.175643,"median":7.719553,"eighty":19.408209,"marketCap":65000000},{"date":"2020-06-19","current":13.477089,"twenty":6.175643,"median":10.781671,"eighty":19.217308,"marketCap":65000000},{"date":"2020-06-26","current":13.269749,"twenty":6.175643,"median":11.196351,"eighty":19.090041,"marketCap":64000000},{"date":"2020-07-03","current":13.062409,"twenty":6.175643,"median":11.403691,"eighty":19.090041,"marketCap":63000000},{"date":"2020-07-10","current":12.44039,"twenty":6.175643,"median":11.61103,"eighty":19.090041,"marketCap":60000000},{"date":"2020-07-17","current":11.196351,"twenty":6.193807,"median":11.61103,"eighty":19.026408,"marketCap":54000000},{"date":"2020-07-24","current":10.366991,"twenty":6.284625,"median":11.403691,"eighty":18.771874,"marketCap":50000000},{"date":"2020-07-31","current":9.537632,"twenty":6.357279,"median":11.196351,"eighty":18.771874,"marketCap":46000000},{"date":"2020-08-07","current":9.537632,"twenty":6.357279,"median":11.196351,"eighty":18.771874,"marketCap":46000000},{"date":"2020-08-14","current":19.474836,"twenty":6.375443,"median":11.196351,"eighty":18.771874,"marketCap":44500000},{"date":"2020-08-21","current":19.474836,"twenty":6.448097,"median":11.196351,"eighty":19.090041,"marketCap":44500000},{"date":"2020-08-28","current":20.568928,"twenty":6.448097,"median":11.403691,"eighty":19.408209,"marketCap":47000000},{"date":"2020-09-04","current":19.256018,"twenty":6.448097,"median":11.61103,"eighty":19.474836,"marketCap":44000000},{"date":"2020-09-11","current":17.286652,"twenty":6.466261,"median":11.61103,"eighty":19.461511,"marketCap":39500000},{"date":"2020-09-18","current":17.50547,"twenty":6.575243,"median":11.92204,"eighty":19.408209,"marketCap":40000000},{"date":"2020-09-25","current":16.849015,"twenty":6.738716,"median":12.02571,"eighty":19.408209,"marketCap":38500000},{"date":"2020-09-30","current":16.849015,"twenty":6.793206,"median":12.02571,"eighty":19.408209,"marketCap":38500000},{"date":"2020-10-09","current":16.630197,"twenty":6.81137,"median":12.02571,"eighty":19.286456,"marketCap":38000000},{"date":"2020-10-16","current":16.630197,"twenty":6.81137,"median":12.44039,"eighty":19.123236,"marketCap":38000000},{"date":"2020-10-23","current":15.317287,"twenty":6.884025,"median":12.44039,"eighty":19.090041,"marketCap":35000000},{"date":"2020-10-30","current":15.098468,"twenty":7.011171,"median":13.062409,"eighty":19.090041,"marketCap":34500000},{"date":"2020-11-06","current":15.317287,"twenty":7.083825,"median":13.166079,"eighty":19.090041,"marketCap":35000000},{"date":"2020-11-13","current":27.39726,"twenty":7.083825,"median":13.269749,"eighty":19.090041,"marketCap":34000000},{"date":"2020-11-20","current":26.994359,"twenty":7.138316,"median":13.269749,"eighty":19.316894,"marketCap":33500000},{"date":"2020-11-27","current":26.994359,"twenty":7.229135,"median":13.477089,"eighty":19.474836,"marketCap":33500000},{"date":"2020-12-04","current":26.994359,"twenty":7.265462,"median":13.477089,"eighty":19.562363,"marketCap":33500000},{"date":"2020-12-11","current":26.994359,"twenty":7.265462,"median":13.477089,"eighty":19.965301,"marketCap":33500000},{"date":"2020-12-18","current":26.994359,"twenty":7.319953,"median":14.178369,"eighty":20.044543,"marketCap":33500000},{"date":"2020-12-24","current":27.39726,"twenty":7.35628,"median":15.098468,"eighty":20.131291,"marketCap":34000000},{"date":"2020-12-31","current":26.591459,"twenty":7.35628,"median":15.317287,"eighty":20.360191,"marketCap":33000000},{"date":"2021-01-08","current":25.785657,"twenty":25.785657,"median":26.591459,"eighty":26.913779,"marketCap":32000000},{"date":"2021-01-15","current":24.576954,"twenty":24.576954,"median":25.785657,"eighty":26.591459,"marketCap":30500000},{"date":"2021-01-22","current":23.368251,"twenty":24.415794,"median":25.382756,"eighty":26.591459,"marketCap":29000000},{"date":"2021-01-29","current":22.56245,"twenty":23.368251,"median":24.576954,"eighty":26.107978,"marketCap":28000000},{"date":"2021-02-05","current":22.159549,"twenty":22.56245,"median":24.576954,"eighty":25.785657,"marketCap":27500000},{"date":"2021-02-11","current":23.368251,"twenty":22.56245,"median":23.771152,"eighty":25.785657,"marketCap":29000000},{"date":"2021-02-19","current":28.203062,"twenty":22.56245,"median":24.576954,"eighty":26.591459,"marketCap":35000000},{"date":"2021-02-26","current":29.008864,"twenty":22.72361,"median":24.576954,"eighty":27.2361,"marketCap":36000000},{"date":"2021-03-05","current":26.188558,"twenty":23.368251,"median":25.382756,"eighty":28.041902,"marketCap":32500000},{"date":"2021-03-12","current":25.785657,"twenty":23.368251,"median":25.785657,"eighty":27.39726,"marketCap":32000000},{"date":"2021-03-19","current":25.382756,"twenty":23.368251,"median":25.785657,"eighty":27.2361,"marketCap":31500000},{"date":"2021-03-26","current":12.5441,"twenty":23.368251,"median":25.785657,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-01","current":12.5441,"twenty":22.56245,"median":25.584207,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-09","current":12.5441,"twenty":22.40129,"median":25.382756,"eighty":26.591459,"marketCap":32000000},{"date":"2021-04-16","current":13.328107,"twenty":22.159549,"median":25.382756,"eighty":26.591459,"marketCap":34000000},{"date":"2021-04-23","current":13.524108,"twenty":15.366523,"median":24.576954,"eighty":26.591459,"marketCap":34500000},{"date":"2021-04-30","current":12.936103,"twenty":13.445708,"median":24.576954,"eighty":26.349718,"marketCap":33000000},{"date":"2021-05-07","current":12.936103,"twenty":13.328107,"median":23.771152,"eighty":25.946817,"marketCap":33000000},{"date":"2021-05-14","current":10.321797,"twenty":13.132105,"median":23.368251,"eighty":25.785657,"marketCap":34000000},{"date":"2021-05-21","current":9.714633,"twenty":12.936103,"median":23.368251,"eighty":25.785657,"marketCap":32000000},{"date":"2021-05-28","current":9.714633,"twenty":12.936103,"median":23.368251,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-04","current":9.866424,"twenty":12.5441,"median":22.56245,"eighty":25.785657,"marketCap":32500000},{"date":"2021-06-11","current":9.714633,"twenty":12.5441,"median":22.159549,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-18","current":9.714633,"twenty":10.766258,"median":22.159549,"eighty":25.785657,"marketCap":32000000},{"date":"2021-06-25","current":9.41105,"twenty":9.92714,"median":19.605843,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-02","current":10.625379,"twenty":9.866424,"median":15.092121,"eighty":25.785657,"marketCap":35000000},{"date":"2021-07-09","current":9.41105,"twenty":9.866424,"median":13.524108,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-16","current":9.41105,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":31000000},{"date":"2021-07-23","current":9.866424,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":32500000},{"date":"2021-07-30","current":10.170006,"twenty":9.714633,"median":13.328107,"eighty":25.785657,"marketCap":33500000},{"date":"2021-08-06","current":10.018215,"twenty":9.714633,"median":13.132105,"eighty":25.785657,"marketCap":33000000},{"date":"2021-08-13","current":9.06808,"twenty":9.714633,"median":12.936103,"eighty":25.785657,"marketCap":32500000},{"date":"2021-08-20","current":8.789063,"twenty":9.714633,"median":12.936103,"eighty":25.785657,"marketCap":31500000},{"date":"2021-08-27","current":8.649554,"twenty":9.714633,"median":12.936103,"eighty":25.382756,"marketCap":31000000},{"date":"2021-09-03","current":9.06808,"twenty":9.562842,"median":12.5441,"eighty":25.382756,"marketCap":32500000},{"date":"2021-09-10","current":8.370536,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":30000000},{"date":"2021-09-17","current":7.672991,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":27500000},{"date":"2021-09-24","current":7.533482,"twenty":9.41105,"median":12.5441,"eighty":25.382756,"marketCap":27000000},{"date":"2021-09-30","current":7.254464,"twenty":9.41105,"median":10.625379,"eighty":24.899275,"marketCap":26000000},{"date":"2021-10-08","current":7.254464,"twenty":9.238591,"median":10.397692,"eighty":24.576954,"marketCap":26000000},{"date":"2021-10-15","current":7.393973,"twenty":9.06808,"median":10.321797,"eighty":24.576954,"marketCap":26500000},{"date":"2021-10-22","current":7.393973,"twenty":9.06808,"median":10.170006,"eighty":24.576954,"marketCap":26500000},{"date":"2021-10-29","current":7.393973,"twenty":8.789063,"median":10.018215,"eighty":24.576954,"marketCap":26500000},{"date":"2021-11-05","current":7.672991,"twenty":8.649554,"median":10.018215,"eighty":24.415794,"marketCap":27500000},{"date":"2021-11-12","current":23.459062,"twenty":8.565849,"median":9.942319,"eighty":24.012893,"marketCap":25500000},{"date":"2021-11-19","current":22.99908,"twenty":8.649554,"median":10.018215,"eighty":23.646316,"marketCap":25000000},{"date":"2021-11-26","current":23.459062,"twenty":8.649554,"median":10.09411,"eighty":23.459062,"marketCap":25500000},{"date":"2021-12-03","current":22.99908,"twenty":8.649554,"median":10.170006,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-10","current":22.99908,"twenty":8.649554,"median":10.321797,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-17","current":22.99908,"twenty":8.705358,"median":10.625379,"eighty":23.459062,"marketCap":25000000},{"date":"2021-12-24","current":21.159154,"twenty":8.789063,"median":11.58474,"eighty":23.459062,"marketCap":23000000},{"date":"2021-12-31","current":21.159154,"twenty":8.789063,"median":12.5441,"eighty":23.459062,"marketCap":23000000},{"date":"2022-01-07","current":20.975161,"twenty":21.085557,"median":21.159154,"eighty":21.159154,"marketCap":22800000},{"date":"2022-01-14","current":19.319227,"twenty":20.312787,"median":21.159154,"eighty":21.159154,"marketCap":21000000},{"date":"2022-01-21","current":19.319227,"twenty":19.319227,"median":20.975161,"eighty":21.159154,"marketCap":21000000},{"date":"2022-01-28","current":21.159154,"twenty":19.319227,"median":20.975161,"eighty":21.159154,"marketCap":23000000},{"date":"2022-02-04","current":21.987121,"twenty":19.319227,"median":21.067158,"eighty":21.159154,"marketCap":23900000},{"date":"2022-02-11","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.159154,"marketCap":23900000},{"date":"2022-02-18","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.987121,"marketCap":23900000},{"date":"2022-02-25","current":19.411224,"twenty":19.411224,"median":21.159154,"eighty":21.987121,"marketCap":21100000},{"date":"2022-03-04","current":19.411224,"twenty":19.411224,"median":21.159154,"eighty":21.987121,"marketCap":21100000},{"date":"2022-03-11","current":21.987121,"twenty":19.319227,"median":21.159154,"eighty":21.987121,"marketCap":23900000},{"date":"2022-03-18","current":15.823367,"twenty":19.319227,"median":20.975161,"eighty":21.987121,"marketCap":17200000},{"date":"2022-03-25","current":-2.347796,"twenty":19.319227,"median":19.779209,"eighty":21.987121,"marketCap":20400000},{"date":"2022-04-01","current":-2.416849,"twenty":16.927323,"median":19.411224,"eighty":21.987121,"marketCap":21000000},{"date":"2022-04-08","current":-2.508919,"twenty":15.823367,"median":19.411224,"eighty":21.987121,"marketCap":21800000},{"date":"2022-04-14","current":-2.244217,"twenty":15.381785,"median":19.411224,"eighty":21.490341,"marketCap":19500000},{"date":"2022-04-22","current":-2.244217,"twenty":-2.244217,"median":19.411224,"eighty":21.159154,"marketCap":19500000},{"date":"2022-04-29","current":-2.244217,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-06","current":-2.244217,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-13","current":-1.99836,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19500000},{"date":"2022-05-20","current":-1.988112,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19400000},{"date":"2022-05-27","current":-1.988112,"twenty":-2.244217,"median":19.319227,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-02","current":-1.988112,"twenty":-2.244217,"median":16.927323,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-10","current":-1.988112,"twenty":-2.244217,"median":15.823367,"eighty":21.159154,"marketCap":19400000},{"date":"2022-06-17","current":-2.20332,"twenty":-2.244217,"median":15.823367,"eighty":21.159154,"marketCap":21500000},{"date":"2022-06-24","current":-2.76696,"twenty":-2.244217,"median":6.365649,"eighty":21.159154,"marketCap":27000000},{"date":"2022-06-30","current":-2.86944,"twenty":-2.244217,"median":-1.988112,"eighty":21.159154,"marketCap":28000000},{"date":"2022-07-08","current":-2.469768,"twenty":-2.244217,"median":-1.988112,"eighty":21.159154,"marketCap":24100000},{"date":"2022-07-15","current":-2.469768,"twenty":-2.320175,"median":-1.988112,"eighty":21.048758,"marketCap":24100000},{"date":"2022-07-22","current":-2.86944,"twenty":-2.416849,"median":-1.988112,"eighty":20.975161,"marketCap":28000000},{"date":"2022-07-29","current":-2.0496,"twenty":-2.416849,"median":-1.988112,"eighty":20.25759,"marketCap":20000000},{"date":"2022-08-05","current":-2.285304,"twenty":-2.416849,"median":-1.988112,"eighty":19.779209,"marketCap":22300000},{"date":"2022-08-12","current":-1.903674,"twenty":-2.416849,"median":-1.993236,"eighty":19.779209,"marketCap":20000000},{"date":"2022-08-19","current":-1.903674,"twenty":-2.416849,"median":-1.988112,"eighty":19.558418,"marketCap":20000000},{"date":"2022-08-26","current":-1.903674,"twenty":-2.375417,"median":-1.988112,"eighty":19.411224,"marketCap":20000000},{"date":"2022-09-02","current":-1.903674,"twenty":-2.320175,"median":-1.988112,"eighty":19.411224,"marketCap":20000000},{"date":"2022-09-09","current":-1.760899,"twenty":-2.291887,"median":-1.988112,"eighty":19.411224,"marketCap":18500000},{"date":"2022-09-16","current":-1.760899,"twenty":-2.285304,"median":-1.988112,"eighty":19.411224,"marketCap":18500000},{"date":"2022-09-23","current":-1.80849,"twenty":-2.285304,"median":-1.988112,"eighty":19.411224,"marketCap":19000000},{"date":"2022-09-30","current":-1.551494,"twenty":-2.285304,"median":-1.903674,"eighty":19.411224,"marketCap":16300000},{"date":"2022-10-07","current":-2.017895,"twenty":-2.285304,"median":-1.903674,"eighty":19.411224,"marketCap":21200000},{"date":"2022-10-14","current":-2.017895,"twenty":-2.281205,"median":-1.988112,"eighty":19.392825,"marketCap":21200000},{"date":"2022-10-21","current":-1.789454,"twenty":-2.264808,"median":-1.988112,"eighty":19.319227,"marketCap":18800000},{"date":"2022-10-28","current":-2.008376,"twenty":-2.262758,"median":-1.988112,"eighty":19.319227,"marketCap":21100000},{"date":"2022-11-04","current":-2.008376,"twenty":-2.25456,"median":-1.988112,"eighty":19.319227,"marketCap":21100000},{"date":"2022-11-11","current":-1.998858,"twenty":-2.252491,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-11-18","current":-3.289474,"twenty":-2.281205,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-11-25","current":-3.289474,"twenty":-2.285304,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-12-02","current":-3.289474,"twenty":-2.416849,"median":-1.988112,"eighty":19.319227,"marketCap":21000000},{"date":"2022-12-09","current":-3.446115,"twenty":-2.459184,"median":-1.99836,"eighty":19.319227,"marketCap":22000000},{"date":"2022-12-16","current":-4.385965,"twenty":-2.469768,"median":-1.99836,"eighty":19.319227,"marketCap":28000000},{"date":"2022-12-23","current":-3.91604,"twenty":-2.469768,"median":-1.998858,"eighty":19.319227,"marketCap":25000000},{"date":"2022-12-30","current":-6.81391,"twenty":-2.469768,"median":-1.998858,"eighty":19.319227,"marketCap":43500000},{"date":"2023-01-06","current":-8.302005,"twenty":-2.488203,"median":-2.003617,"eighty":19.319227,"marketCap":53000000},{"date":"2023-01-13","current":-9.022556,"twenty":-2.633214,"median":-2.008376,"eighty":17.884085,"marketCap":57600000},{"date":"2023-01-20","current":-11.842105,"twenty":-2.807952,"median":-2.008376,"eighty":16.651334,"marketCap":75600000},{"date":"2023-01-27","current":-10.338346,"twenty":-2.86944,"median":-2.008376,"eighty":16.467341,"marketCap":66000000},{"date":"2023-02-03","current":-11.654135,"twenty":-2.86944,"median":-2.017895,"eighty":15.823367,"marketCap":74400000},{"date":"2023-02-10","current":-11.842105,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":75600000},{"date":"2023-02-17","current":-12.969925,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":82800000},{"date":"2023-02-24","current":-14.097744,"twenty":-3.289474,"median":-2.017895,"eighty":15.823367,"marketCap":90000000},{"date":"2023-03-03","current":-12.969925,"twenty":-3.289474,"median":-2.0496,"eighty":15.823367,"marketCap":82800000},{"date":"2023-03-10","current":-14.473684,"twenty":-14.81203,"median":-14.567669,"eighty":-14.24812,"marketCap":92400000},{"date":"2023-03-17","current":-17.293233,"twenty":3.812365,"median":9.309267,"eighty":19.319227,"marketCap":110400000},{"date":"2023-03-24","current":-15.225564,"twenty":-1.570531,"median":9.2711,"eighty":19.319227,"marketCap":97200000},{"date":"2023-03-31","current":19.354839,"twenty":-1.562916,"median":9.309267,"eighty":19.354839,"marketCap":94800000},{"date":"2023-04-06","current":22.539812,"twenty":-1.551494,"median":9.325758,"eighty":19.408209,"marketCap":110400000},{"date":"2023-04-14","current":30.624745,"twenty":-1.551494,"median":9.325758,"eighty":19.411224,"marketCap":150000000},{"date":"2023-04-21","current":29.154757,"twenty":2.739593,"median":9.330292,"eighty":19.411224,"marketCap":142800000},{"date":"2023-04-28","current":30.624745,"twenty":3.812365,"median":9.39569,"eighty":19.428571,"marketCap":150000000},{"date":"2023-05-05","current":30.624745,"twenty":3.812365,"median":9.41105,"eighty":19.474836,"marketCap":150000000},{"date":"2023-05-12","current":29.644753,"twenty":3.812365,"median":9.41105,"eighty":19.657143,"marketCap":145200000},{"date":"2023-05-19","current":49.609214,"twenty":3.812365,"median":9.41105,"eighty":19.726376,"marketCap":241200000},{"date":"2023-05-25","current":55.039079,"twenty":3.812365,"median":9.41105,"eighty":19.818585,"marketCap":267600000},{"date":"2023-06-02","current":80.707528,"twenty":3.812365,"median":9.41105,"eighty":20.044543,"marketCap":392400000},{"date":"2023-06-09","current":114.027149,"twenty":3.812365,"median":9.41105,"eighty":20.114286,"marketCap":554400000},{"date":"2023-06-16","current":134.117647,"twenty":3.812365,"median":9.41105,"eighty":20.114286,"marketCap":652080000},{"date":"2023-06-23","current":131.402715,"twenty":3.812365,"median":9.41105,"eighty":20.300544,"marketCap":638880000},{"date":"2023-06-30","current":135.475113,"twenty":3.812365,"median":9.41105,"eighty":20.568928,"marketCap":658680000},{"date":"2023-07-07","current":165.61086,"twenty":3.812365,"median":9.41105,"eighty":20.571429,"marketCap":805200000},{"date":"2023-07-14","current":195.475113,"twenty":3.812365,"median":9.41105,"eighty":20.571429,"marketCap":950400000},{"date":"2023-07-21","current":197.647059,"twenty":3.812365,"median":9.41105,"eighty":20.680878,"marketCap":960960000},{"date":"2023-07-28","current":176.470588,"twenty":3.812365,"median":9.432951,"eighty":20.680878,"marketCap":858000000},{"date":"2023-08-04","current":162.895928,"twenty":3.812365,"median":9.432951,"eighty":20.975161,"marketCap":792000000},{"date":"2023-08-11","current":140.904977,"twenty":3.812365,"median":9.540144,"eighty":21.028571,"marketCap":685080000},{"date":"2023-08-18","current":-46.42614,"twenty":-1.559109,"median":9.537632,"eighty":21.028571,"marketCap":613800000},{"date":"2023-08-25","current":-46.42614,"twenty":-1.760899,"median":9.432951,"eighty":21.010855,"marketCap":613800000},{"date":"2023-09-01","current":-36.841389,"twenty":-1.760899,"median":9.41105,"eighty":20.975161,"marketCap":487080000},{"date":"2023-09-08","current":-34.944407,"twenty":-1.760899,"median":9.41105,"eighty":20.975161,"marketCap":462000000},{"date":"2023-09-15","current":-44.229635,"twenty":-1.797068,"median":9.41105,"eighty":20.975161,"marketCap":584760000},{"date":"2023-09-22","current":-68.890402,"twenty":-1.903674,"median":9.330292,"eighty":20.680878,"marketCap":910800000},{"date":"2023-09-29","current":-67.89199,"twenty":-1.903674,"median":9.325758,"eighty":20.680878,"marketCap":897600000},{"date":"2023-10-06","current":-66.793737,"twenty":-1.903674,"median":9.2711,"eighty":20.680878,"marketCap":883080000},{"date":"2023-10-13","current":-59.904697,"twenty":-1.903674,"median":9.218566,"eighty":20.680878,"marketCap":792000000},{"date":"2023-10-20","current":-60.903109,"twenty":-1.988112,"median":9.207589,"eighty":20.680878,"marketCap":805200000},{"date":"2023-10-27","current":-60.903109,"twenty":-1.988112,"median":9.111373,"eighty":20.680878,"marketCap":805200000},{"date":"2023-11-03","current":-60.903109,"twenty":-1.988112,"median":9.111373,"eighty":20.680878,"marketCap":805200000},{"date":"2023-11-10","current":-60.803268,"twenty":-1.99836,"median":9.06808,"eighty":20.680878,"marketCap":803880000},{"date":"2023-11-17","current":-32.108408,"twenty":-1.998858,"median":9.004181,"eighty":20.680878,"marketCap":762960000},{"date":"2023-11-24","current":-30.997391,"twenty":-2.008376,"median":8.951407,"eighty":20.680878,"marketCap":736560000},{"date":"2023-12-01","current":-29.997475,"twenty":-2.01028,"median":8.884235,"eighty":20.680878,"marketCap":712800000},{"date":"2023-12-08","current":-31.941756,"twenty":-2.017895,"median":8.79156,"eighty":20.680878,"marketCap":759000000},{"date":"2023-12-15","current":-29.719721,"twenty":-2.0496,"median":8.789063,"eighty":20.680878,"marketCap":706200000},{"date":"2023-12-22","current":-30.553489,"twenty":-2.20332,"median":8.709955,"eighty":20.680878,"marketCap":726012000},{"date":"2023-12-29","current":-34.201667,"twenty":-2.20332,"median":8.682603,"eighty":20.680878,"marketCap":812700000},{"date":"2024-01-05","current":-31.921555,"twenty":-2.244217,"median":8.649554,"eighty":20.680878,"marketCap":758520000},{"date":"2024-01-12","current":-30.325478,"twenty":-2.244217,"median":8.578197,"eighty":20.680878,"marketCap":720594000},{"date":"2024-01-19","current":-31.636542,"twenty":-2.244217,"median":8.421201,"eighty":20.680878,"marketCap":751747500},{"date":"2024-01-26","current":-30.38248,"twenty":-2.244217,"median":8.091518,"eighty":20.680878,"marketCap":721948500},{"date":"2024-02-02","current":-30.211472,"twenty":-2.268907,"median":7.993224,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-09","current":-30.211472,"twenty":-2.285304,"median":7.907543,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-16","current":-30.211472,"twenty":-2.416849,"median":7.672991,"eighty":20.680878,"marketCap":717885000},{"date":"2024-02-23","current":-30.211472,"twenty":-2.469768,"median":7.672991,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-01","current":-30.211472,"twenty":-2.469768,"median":7.610723,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-08","current":-30.211472,"twenty":-2.469768,"median":7.537917,"eighty":20.680878,"marketCap":717885000},{"date":"2024-03-15","current":-21.374737,"twenty":-2.527333,"median":7.533482,"eighty":20.680878,"marketCap":730075500},{"date":"2024-03-22","current":-20.105735,"twenty":-2.746464,"median":7.46008,"eighty":20.680878,"marketCap":686731500},{"date":"2024-03-28","current":-19.828141,"twenty":-2.86944,"median":7.393973,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-05","current":-19.828141,"twenty":-2.899609,"median":7.393973,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-12","current":-19.828141,"twenty":-3.289474,"median":7.386166,"eighty":20.680878,"marketCap":677250000},{"date":"2024-04-19","current":-30.456025,"twenty":-3.289474,"median":7.310871,"eighty":20.680878,"marketCap":1040256000},{"date":"2024-04-26","current":-31.328464,"twenty":-3.289474,"median":7.254464,"eighty":20.680878,"marketCap":1070055000},{"date":"2024-05-03","current":-30.733619,"twenty":-3.414787,"median":7.254464,"eighty":20.680878,"marketCap":1049737500},{"date":"2024-05-10","current":-30.733619,"twenty":-3.558897,"median":7.254464,"eighty":20.680878,"marketCap":1049737500},{"date":"2024-05-17","current":-29.6629,"twenty":-4.072682,"median":7.212374,"eighty":20.680878,"marketCap":1013166000},{"date":"2024-05-24","current":-29.107712,"twenty":-6.704261,"median":7.125478,"eighty":20.680878,"marketCap":994203000},{"date":"2024-05-31","current":-28.552524,"twenty":-7.753759,"median":7.125478,"eighty":20.680878,"marketCap":975240000},{"date":"2024-06-07","current":-28.155961,"twenty":-9.323308,"median":7.125478,"eighty":20.680878,"marketCap":961695000},{"date":"2024-06-14","current":-29.742212,"twenty":-10.338346,"median":7.083825,"eighty":20.680878,"marketCap":1015875000},{"date":"2024-06-21","current":-29.583587,"twenty":-11.278195,"median":7.038582,"eighty":20.680878,"marketCap":1010457000},{"date":"2024-06-28","current":-29.702556,"twenty":-11.804511,"median":7.038582,"eighty":20.680878,"marketCap":1014520500},{"date":"2024-07-05","current":-28.90943,"twenty":-12.706767,"median":6.993007,"eighty":20.680878,"marketCap":987430500},{"date":"2024-07-12","current":-28.949087,"twenty":-13.120301,"median":6.951686,"eighty":20.680878,"marketCap":988785000},{"date":"2024-07-19","current":-28.354242,"twenty":-14.097744,"median":6.951686,"eighty":20.680878,"marketCap":968467500},{"date":"2024-07-26","current":-279.576795,"twenty":-14.81203,"median":6.951686,"eighty":20.680878,"marketCap":9549225000},{"date":"2024-08-02","current":-28.155961,"twenty":-15.75188,"median":6.85678,"eighty":20.680878,"marketCap":961695000},{"date":"2024-08-09","current":-28.949087,"twenty":-16.466165,"median":6.81137,"eighty":20.680878,"marketCap":988785000},{"date":"2024-08-16","current":-29.345649,"twenty":-19.828141,"median":6.81137,"eighty":20.680878,"marketCap":1002330000},{"date":"2024-08-23","current":-42.447509,"twenty":-19.828141,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-08-30","current":-41.841116,"twenty":-20.518161,"median":6.81137,"eighty":20.680878,"marketCap":934605000},{"date":"2024-09-06","current":-40.62833,"twenty":-21.374737,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-09-13","current":-45.479474,"twenty":-27.957679,"median":6.81137,"eighty":20.680878,"marketCap":1015875000},{"date":"2024-09-20","current":-39.415544,"twenty":-28.155961,"median":6.81137,"eighty":20.680878,"marketCap":880425000},{"date":"2024-09-27","current":-36.989972,"twenty":-28.354242,"median":6.81137,"eighty":20.680878,"marketCap":826245000},{"date":"2024-10-04","current":-43.660295,"twenty":-28.552524,"median":6.81137,"eighty":20.680878,"marketCap":975240000},{"date":"2024-10-10","current":-41.841116,"twenty":-28.552524,"median":6.81137,"eighty":20.680878,"marketCap":934605000},{"date":"2024-10-18","current":-41.234723,"twenty":-28.90943,"median":6.81137,"eighty":20.680878,"marketCap":921060000},{"date":"2024-10-25","current":-36.383579,"twenty":-28.949087,"median":6.81137,"eighty":20.680878,"marketCap":812700000},{"date":"2024-11-01","current":-37.596365,"twenty":-28.949087,"median":6.81137,"eighty":20.680878,"marketCap":839790000},{"date":"2024-11-08","current":-41.234723,"twenty":-29.107712,"median":6.81137,"eighty":20.680878,"marketCap":921060000},{"date":"2024-11-15","current":-42.447509,"twenty":-29.305993,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-11-22","current":-40.62833,"twenty":-29.504275,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-11-29","current":-42.447509,"twenty":-29.6629,"median":6.81137,"eighty":20.680878,"marketCap":948150000},{"date":"2024-12-06","current":-40.62833,"twenty":-29.719721,"median":6.81137,"eighty":20.680878,"marketCap":907515000},{"date":"2024-12-13","current":-38.809151,"twenty":-29.742212,"median":6.81137,"eighty":20.680878,"marketCap":866880000},{"date":"2024-12-20","current":-36.383579,"twenty":-29.781868,"median":6.448097,"eighty":20.680878,"marketCap":812700000},{"date":"2024-12-27","current":-36.383579,"twenty":-30.211472,"median":6.357279,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-03","current":-36.383579,"twenty":-30.211472,"median":6.175643,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-10","current":-36.383579,"twenty":-30.211472,"median":6.175643,"eighty":20.680878,"marketCap":812700000},{"date":"2025-01-17","current":-36.744326,"twenty":-30.211472,"median":5.994006,"eighty":20.680878,"marketCap":820758000},{"date":"2025-01-24","current":-37.356731,"twenty":-30.211472,"median":5.903188,"eighty":20.680878,"marketCap":834437300},{"date":"2025-01-28","current":-35.519515,"twenty":-30.211472,"median":5.903188,"eighty":20.680878,"marketCap":793399400},{"date":"2025-02-07","current":-34.907109,"twenty":-30.211472,"median":5.449096,"eighty":20.680878,"marketCap":779720100},{"date":"2025-02-14","current":-33.069893,"twenty":-30.325478,"median":1.903392,"eighty":20.680878,"marketCap":738682200},{"date":"2025-02-21","current":-32.457488,"twenty":-30.397189,"median":-1.760899,"eighty":20.680878,"marketCap":725002900},{"date":"2025-02-28","current":-35.519515,"twenty":-30.553085,"median":-1.760899,"eighty":20.680878,"marketCap":793399400},{"date":"2025-03-07","current":-43.646548,"twenty":-30.632119,"median":-1.760899,"eighty":20.680878,"marketCap":974932950},{"date":"2025-03-14","current":-45.490769,"twenty":-30.724497,"median":-1.789454,"eighty":20.680878,"marketCap":1016127300},{"date":"2025-03-21","current":-44.261288,"twenty":-30.733619,"median":-1.903674,"eighty":20.680878,"marketCap":988664400},{"date":"2025-03-28","current":-41.802328,"twenty":-30.830738,"median":-1.903674,"eighty":20.680878,"marketCap":933738600},{"date":"2025-04-03","current":-13.908673,"twenty":-30.958097,"median":-1.903674,"eighty":20.680878,"marketCap":851349900},{"date":"2025-04-11","current":-12.338339,"twenty":-30.958097,"median":-1.903674,"eighty":20.568928,"marketCap":755229750},{"date":"2025-04-17","current":-13.235673,"twenty":-30.944999,"median":-1.988112,"eighty":20.568928,"marketCap":810155550},{"date":"2025-04-25","current":-13.460007,"twenty":-30.971195,"median":-1.988112,"eighty":20.35767,"marketCap":823887000},{"date":"2025-05-02","current":-12.562673,"twenty":-30.958097,"median":-1.988112,"eighty":20.218818,"marketCap":768961200},{"date":"2025-05-09","current":-11.216672,"twenty":-30.971195,"median":-1.988112,"eighty":20.131291,"marketCap":686572500},{"date":"2025-05-16","current":-9.982838,"twenty":-30.971195,"median":-1.99836,"eighty":19.885418,"marketCap":611049525},{"date":"2025-05-23","current":-10.768005,"twenty":-30.971195,"median":-1.998858,"eighty":19.885418,"marketCap":659109600},{"date":"2025-05-30","current":-10.992339,"twenty":-30.971195,"median":-2.008376,"eighty":19.885418,"marketCap":672841050},{"date":"2025-06-03","current":-10.880172,"twenty":-30.971195,"median":-2.008376,"eighty":19.885418,"marketCap":665975325}],"updateTime":1749014815847}}}