CORNERSTONE FIN

0.120

0.000

Volume:- -

Turnover:- -

Market Cap:27.48M

PE:-1.31

High:0.120

Open:0.120

Low:0.120

Close:0.120

52wk High:0.200

52wk Low:0.083

Shares:229.00M

HK Float Shares:229.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.091

ROE:-15.09%

ROA:-13.76%

PB:0.30

PE(LYR):-1.31

PS:0.50

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08112/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08112","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08112\",,,,,undefined,":{"symbol":"08112","market":"HK","secType":"STK","nameCN":"CORNERSTONE FIN","latestPrice":0.12,"timestamp":1770339617475,"preClose":0.12,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":229000000,"shares":229000000,"eps":-0.091277,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:17","open":0.12,"high":0.12,"low":0.12,"amount":0,"amplitude":0,"askPrice":0.128,"askSize":120000,"bidPrice":0.111,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.074566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1311782400000,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08112\",,,,,undefined,":{"symbol":"08112","floatShares":229000000,"roa":"-13.76%","roe":"-15.09%","lyrEps":-0.091277,"shares":229000000,"dividePrice":0,"high":0.12,"amplitude":0,"preClose":0.12,"low":0.12,"week52Low":0.083,"pbRate":"0.30","psRate":"0.50","week52High":0.2,"institutionHeld":0,"latestPrice":0.12,"committee":-0.666667,"eps":-0.091277,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.074566,"open":0.12,"prevYearClose":0.109,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.109,"fiveDayClose":0.12,"twentyDayClose":0.116,"sixtyDayClose":0.145,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08112\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"08112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-28","symbol":"08112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-09","symbol":"08112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"Post Market","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-28","symbol":"08112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08112\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08112\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08112\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08112","date":"2026-02-06","current":-1.609313,"percent":0.486395,"low":-12.033685,"twenty":-3.406721,"median":-1.569076,"eighty":-0.498131,"high":-0.227117,"avg":-2.150202,"sd":2.053475,"marketCap":27530213},"quantilePoints":[{"date":"2021-02-11","current":-0.331079,"twenty":-12.260409,"median":-3.12931,"eighty":-0.549788,"marketCap":10840021},{"date":"2021-02-19","current":-0.551798,"twenty":-12.260409,"median":-3.08546,"eighty":-0.540613,"marketCap":18066702},{"date":"2021-02-26","current":-0.434431,"twenty":-12.260409,"median":-3.024433,"eighty":-0.540613,"marketCap":14223943},{"date":"2021-03-05","current":-0.560557,"twenty":-12.260409,"median":-2.929718,"eighty":-0.540613,"marketCap":18353475},{"date":"2021-03-12","current":-0.551798,"twenty":-12.20613,"median":-2.853364,"eighty":-0.540613,"marketCap":18066702},{"date":"2021-03-19","current":-0.525522,"twenty":-12.169737,"median":-2.840582,"eighty":-0.540613,"marketCap":17206383},{"date":"2021-03-26","current":-0.437935,"twenty":-12.169737,"median":-2.814557,"eighty":-0.540613,"marketCap":14338653},{"date":"2021-04-01","current":-0.227117,"twenty":-12.169737,"median":-2.799909,"eighty":-0.540613,"marketCap":13191560},{"date":"2021-04-09","current":-0.233042,"twenty":-12.169737,"median":-2.791606,"eighty":-0.53809,"marketCap":13535688},{"date":"2021-04-16","current":-0.236992,"twenty":-12.169737,"median":-2.751501,"eighty":-0.525522,"marketCap":13765106},{"date":"2021-04-23","current":-0.266616,"twenty":-12.169737,"median":-2.723049,"eighty":-0.495202,"marketCap":15485745},{"date":"2021-04-30","current":-0.266616,"twenty":-12.169737,"median":-2.701089,"eighty":-0.48439,"marketCap":15485745},{"date":"2021-05-07","current":-0.35055,"twenty":-12.169737,"median":-2.693655,"eighty":-0.480451,"marketCap":20360887},{"date":"2021-05-14","current":-0.340676,"twenty":-12.169737,"median":-2.693655,"eighty":-0.450821,"marketCap":19787341},{"date":"2021-05-21","current":-0.358695,"twenty":-12.169737,"median":-2.693655,"eighty":-0.446006,"marketCap":19500568},{"date":"2021-05-28","current":-0.337596,"twenty":-12.169737,"median":-2.682714,"eighty":-0.435792,"marketCap":18353475},{"date":"2021-06-04","current":-0.36397,"twenty":-12.068383,"median":-2.679129,"eighty":-0.434431,"marketCap":19787341},{"date":"2021-06-10","current":-0.348146,"twenty":-12.03564,"median":-2.669699,"eighty":-0.432491,"marketCap":18927021},{"date":"2021-06-18","current":-0.316496,"twenty":-11.973275,"median":-2.64468,"eighty":-0.423105,"marketCap":17206383},{"date":"2021-06-25","current":-0.316496,"twenty":-11.896873,"median":-2.595704,"eighty":-0.413065,"marketCap":17206383},{"date":"2021-06-30","current":-0.316496,"twenty":-11.888864,"median":-2.591289,"eighty":-0.409072,"marketCap":17206383},{"date":"2021-07-09","current":-0.284846,"twenty":-11.816578,"median":-2.580309,"eighty":-0.400225,"marketCap":15485745},{"date":"2021-07-16","current":-0.300671,"twenty":-11.742088,"median":-2.569328,"eighty":-0.384587,"marketCap":16346064},{"date":"2021-07-23","current":-0.337596,"twenty":-11.742088,"median":-2.547368,"eighty":-0.376784,"marketCap":18353475},{"date":"2021-07-30","current":-0.316496,"twenty":-11.678582,"median":-2.546729,"eighty":-0.372239,"marketCap":17206383},{"date":"2021-08-06","current":-0.300671,"twenty":-11.595312,"median":-2.497753,"eighty":-0.370423,"marketCap":16346064},{"date":"2021-08-13","current":-0.327046,"twenty":-11.549571,"median":-2.448778,"eighty":-0.366792,"marketCap":17779929},{"date":"2021-08-20","current":-0.373438,"twenty":-11.448536,"median":-2.448778,"eighty":-0.364863,"marketCap":18353475},{"date":"2021-08-27","current":-0.425952,"twenty":-11.448536,"median":-2.42429,"eighty":-0.364863,"marketCap":20934433},{"date":"2021-09-03","current":-0.536817,"twenty":-11.30176,"median":-2.350826,"eighty":-0.364863,"marketCap":26383121},{"date":"2021-09-10","current":-0.390943,"twenty":-11.30176,"median":-2.301851,"eighty":-0.364863,"marketCap":19213795},{"date":"2021-09-17","current":-0.408447,"twenty":-11.161472,"median":-2.301851,"eighty":-0.364863,"marketCap":20074114},{"date":"2021-09-24","current":-0.338428,"twenty":-11.154984,"median":-2.301851,"eighty":-0.364863,"marketCap":16632837},{"date":"2021-09-30","current":-0.350098,"twenty":-11.084816,"median":-2.2039,"eighty":-0.364863,"marketCap":17206383},{"date":"2021-10-08","current":-0.338428,"twenty":-10.910316,"median":-2.154924,"eighty":-0.36316,"marketCap":16632837},{"date":"2021-10-15","current":-0.338428,"twenty":-10.861432,"median":-1.291419,"eighty":-0.361344,"marketCap":16632837},{"date":"2021-10-22","current":-0.350098,"twenty":-10.861432,"median":-1.226087,"eighty":-0.358695,"marketCap":17206383},{"date":"2021-10-29","current":-0.320923,"twenty":-10.861432,"median":-1.206001,"eighty":-0.354081,"marketCap":15772518},{"date":"2021-11-05","current":-0.338428,"twenty":-10.731458,"median":-1.196998,"eighty":-0.353421,"marketCap":16632837},{"date":"2021-11-12","current":-0.401182,"twenty":-10.714656,"median":-1.178185,"eighty":-0.353421,"marketCap":20360887},{"date":"2021-11-19","current":-0.452036,"twenty":-10.714656,"median":-1.175234,"eighty":-0.353277,"marketCap":22941844},{"date":"2021-11-26","current":-0.485938,"twenty":-10.567879,"median":-1.175234,"eighty":-0.353277,"marketCap":24662483},{"date":"2021-12-03","current":-0.553744,"twenty":-10.507961,"median":-1.104549,"eighty":-0.353277,"marketCap":28103759},{"date":"2021-12-10","current":-0.542443,"twenty":-10.433362,"median":-1.06773,"eighty":-0.353277,"marketCap":27530213},{"date":"2021-12-17","current":-0.38423,"twenty":-10.421103,"median":-1.030912,"eighty":-0.353277,"marketCap":19500568},{"date":"2021-12-24","current":-0.355978,"twenty":-10.314124,"median":-0.957276,"eighty":-0.353277,"marketCap":18066702},{"date":"2021-12-31","current":-0.389881,"twenty":-10.274327,"median":-0.957276,"eighty":-0.353421,"marketCap":19787341},{"date":"2022-01-07","current":-0.491589,"twenty":-10.234804,"median":-0.947507,"eighty":-0.353421,"marketCap":24949256},{"date":"2022-01-14","current":-0.553744,"twenty":-10.11717,"median":-0.886873,"eighty":-0.353421,"marketCap":28103759},{"date":"2022-01-21","current":-0.485938,"twenty":-9.97107,"median":-0.86523,"eighty":-0.353421,"marketCap":24662483},{"date":"2022-01-28","current":-0.491589,"twenty":-9.419835,"median":-0.846821,"eighty":-0.353421,"marketCap":24949256},{"date":"2022-02-04","current":-0.474638,"twenty":-9.181359,"median":-0.846821,"eighty":-0.353421,"marketCap":24088937},{"date":"2022-02-11","current":-0.440735,"twenty":-8.465928,"median":-0.837616,"eighty":-0.353421,"marketCap":22368298},{"date":"2022-02-18","current":-0.468987,"twenty":-7.452401,"median":-0.791593,"eighty":-0.353421,"marketCap":23802163},{"date":"2022-02-25","current":-0.457686,"twenty":-7.094686,"median":-0.781861,"eighty":-0.353421,"marketCap":23228617},{"date":"2022-03-04","current":-0.452036,"twenty":-6.856209,"median":-0.754775,"eighty":-0.353421,"marketCap":22941844},{"date":"2022-03-11","current":-0.446385,"twenty":-6.739323,"median":-0.754775,"eighty":-0.353421,"marketCap":22655071},{"date":"2022-03-18","current":-0.446385,"twenty":-6.57084,"median":-0.681797,"eighty":-0.353421,"marketCap":22655071},{"date":"2022-03-25","current":-0.435084,"twenty":-6.402357,"median":-0.646664,"eighty":-0.353421,"marketCap":22081525},{"date":"2022-04-01","current":-1.383934,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":21507979},{"date":"2022-04-08","current":-1.365481,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":21221206},{"date":"2022-04-14","current":-1.383934,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":21507979},{"date":"2022-04-22","current":-1.476196,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":22941844},{"date":"2022-04-29","current":-2.140484,"twenty":-6.177713,"median":-0.643369,"eighty":-0.353421,"marketCap":33265674},{"date":"2022-05-06","current":-7.823839,"twenty":-6.373889,"median":-0.643369,"eighty":-0.353421,"marketCap":121591777},{"date":"2022-05-13","current":-7.823839,"twenty":-6.57084,"median":-0.643369,"eighty":-0.353421,"marketCap":121591777},{"date":"2022-05-20","current":-7.220211,"twenty":-6.685381,"median":-0.643369,"eighty":-0.353421,"marketCap":123885961},{"date":"2022-05-27","current":-6.217404,"twenty":-6.685381,"median":-0.643369,"eighty":-0.353421,"marketCap":106679578},{"date":"2022-06-02","current":-6.685381,"twenty":-6.685381,"median":-0.643369,"eighty":-0.353421,"marketCap":114709224},{"date":"2022-06-10","current":-7.086503,"twenty":-6.739323,"median":-0.643369,"eighty":-0.353421,"marketCap":121591777},{"date":"2022-06-17","current":-6.685381,"twenty":-6.819088,"median":-0.643369,"eighty":-0.353421,"marketCap":114709224},{"date":"2022-06-24","current":-7.220211,"twenty":-6.856209,"median":-0.643369,"eighty":-0.353421,"marketCap":123885961},{"date":"2022-06-30","current":-9.49324,"twenty":-6.963967,"median":-0.643369,"eighty":-0.353421,"marketCap":162887098},{"date":"2022-07-08","current":-9.092118,"twenty":-7.08814,"median":-0.643369,"eighty":-0.353277,"marketCap":156004544},{"date":"2022-07-15","current":-8.42358,"twenty":-7.220211,"median":-0.643369,"eighty":-0.353277,"marketCap":144533622},{"date":"2022-07-22","current":-10.429194,"twenty":-7.244772,"median":-0.643369,"eighty":-0.353277,"marketCap":178946389},{"date":"2022-07-29","current":-11.76627,"twenty":-7.455804,"median":-0.643369,"eighty":-0.353277,"marketCap":201888234},{"date":"2022-08-05","current":-10.964024,"twenty":-7.823839,"median":-0.643369,"eighty":-0.353277,"marketCap":188123127},{"date":"2022-08-29","current":-6.705974,"twenty":-8.126495,"median":-0.633481,"eighty":-0.352701,"marketCap":178946389},{"date":"2022-09-23","current":-5.244415,"twenty":-8.216648,"median":-0.633481,"eighty":-0.35055,"marketCap":139945253},{"date":"2022-09-30","current":-4.470649,"twenty":-7.823839,"median":-0.633481,"eighty":-0.35055,"marketCap":119297592},{"date":"2022-10-07","current":-4.384675,"twenty":-7.600634,"median":-0.633481,"eighty":-0.35055,"marketCap":117003408},{"date":"2022-10-14","current":-3.868831,"twenty":-7.31652,"median":-0.633481,"eighty":-0.35055,"marketCap":103238301},{"date":"2022-10-21","current":-3.73987,"twenty":-7.220211,"median":-0.633481,"eighty":-0.35055,"marketCap":99797024},{"date":"2022-10-28","current":-3.653896,"twenty":-7.194931,"median":-0.633481,"eighty":-0.35055,"marketCap":97502840},{"date":"2022-11-04","current":-3.610909,"twenty":-7.033403,"median":-0.633481,"eighty":-0.35055,"marketCap":96355748},{"date":"2022-11-11","current":-5.932207,"twenty":-6.875526,"median":-0.633481,"eighty":-0.35055,"marketCap":158298729},{"date":"2022-11-18","current":-5.989843,"twenty":-6.852558,"median":-0.633481,"eighty":-0.35055,"marketCap":133062699},{"date":"2022-11-25","current":-5.370204,"twenty":-6.755276,"median":-0.633481,"eighty":-0.35055,"marketCap":119297592},{"date":"2022-12-02","current":-4.698929,"twenty":-6.6895,"median":-0.633481,"eighty":-0.35055,"marketCap":104385393},{"date":"2022-12-09","current":-5.163658,"twenty":-6.685381,"median":-0.633481,"eighty":-0.35055,"marketCap":114709224},{"date":"2022-12-16","current":-5.163658,"twenty":-6.57084,"median":-0.633481,"eighty":-0.35055,"marketCap":114709224},{"date":"2022-12-23","current":-5.576751,"twenty":-6.458518,"median":-0.633481,"eighty":-0.35055,"marketCap":123885961},{"date":"2022-12-30","current":-5.266931,"twenty":-6.32437,"median":-0.633481,"eighty":-0.35055,"marketCap":117003408},{"date":"2023-01-06","current":-4.750565,"twenty":-6.227286,"median":-0.633481,"eighty":-0.35055,"marketCap":105532486},{"date":"2023-01-13","current":-4.750565,"twenty":-6.177713,"median":-0.633481,"eighty":-0.35055,"marketCap":105532486},{"date":"2023-01-20","current":-4.130926,"twenty":-6.115865,"median":-0.633481,"eighty":-0.35055,"marketCap":91767379},{"date":"2023-01-27","current":-4.440746,"twenty":-5.989843,"median":-0.633481,"eighty":-0.35055,"marketCap":98649932},{"date":"2023-02-03","current":-4.905475,"twenty":-5.866503,"median":-0.633481,"eighty":-0.35055,"marketCap":108973762},{"date":"2023-02-10","current":-4.337473,"twenty":-5.774082,"median":-0.633481,"eighty":-0.35055,"marketCap":96355748},{"date":"2023-02-17","current":-4.389109,"twenty":-5.576751,"median":-0.633481,"eighty":-0.35055,"marketCap":97502840},{"date":"2023-02-24","current":-4.027653,"twenty":-5.411514,"median":-0.633481,"eighty":-0.35055,"marketCap":89473194},{"date":"2023-03-03","current":-3.821107,"twenty":-5.244415,"median":-0.633481,"eighty":-0.35055,"marketCap":84884825},{"date":"2023-03-09","current":-3.821107,"twenty":-3.821107,"median":-3.821107,"eighty":-3.821107,"marketCap":84884825},{"date":"2023-03-17","current":-4.027653,"twenty":-3.368874,"median":-0.591972,"eighty":-0.360976,"marketCap":89473194},{"date":"2023-03-24","current":-3.872744,"twenty":-3.368874,"median":-0.591972,"eighty":-0.360976,"marketCap":86031918},{"date":"2023-03-31","current":-2.833149,"twenty":-3.368874,"median":-0.591972,"eighty":-0.360976,"marketCap":90620286},{"date":"2023-04-06","current":-2.833149,"twenty":-3.32101,"median":-0.591972,"eighty":-0.36116,"marketCap":90620286},{"date":"2023-04-14","current":-2.869011,"twenty":-3.232646,"median":-0.591972,"eighty":-0.360793,"marketCap":91767379},{"date":"2023-04-21","current":-2.617973,"twenty":-3.214237,"median":-0.591972,"eighty":-0.360793,"marketCap":83737733},{"date":"2023-04-28","current":-2.940737,"twenty":-3.162691,"median":-0.591972,"eighty":-0.360793,"marketCap":94061563},{"date":"2023-05-05","current":-2.761423,"twenty":-3.111146,"median":-0.591972,"eighty":-0.360793,"marketCap":88326102},{"date":"2023-05-12","current":-2.725561,"twenty":-2.935264,"median":-0.591972,"eighty":-0.360793,"marketCap":87179010},{"date":"2023-05-19","current":-2.617973,"twenty":-2.869011,"median":-0.591972,"eighty":-0.360793,"marketCap":83737733},{"date":"2023-05-25","current":-3.406951,"twenty":-2.869011,"median":-0.591972,"eighty":-0.360976,"marketCap":108973762},{"date":"2023-06-02","current":-3.934469,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":112415039},{"date":"2023-06-09","current":-3.492845,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":99797024},{"date":"2023-06-16","current":-3.011073,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":86031918},{"date":"2023-06-23","current":-3.452697,"twenty":-2.862774,"median":-0.591972,"eighty":-0.360793,"marketCap":98649932},{"date":"2023-06-30","current":-3.41255,"twenty":-2.852244,"median":-0.591972,"eighty":-0.360793,"marketCap":97502840},{"date":"2023-07-07","current":-3.41255,"twenty":-2.859655,"median":-0.591972,"eighty":-0.360976,"marketCap":97502840},{"date":"2023-07-14","current":-3.091368,"twenty":-2.859655,"median":-0.591972,"eighty":-0.360976,"marketCap":88326102},{"date":"2023-07-21","current":-3.091368,"twenty":-2.859655,"median":-0.591972,"eighty":-0.360976,"marketCap":88326102},{"date":"2023-07-28","current":-3.011073,"twenty":-2.869011,"median":-0.591972,"eighty":-0.360609,"marketCap":86031918},{"date":"2023-08-04","current":-3.011073,"twenty":-3.011073,"median":-0.591972,"eighty":-0.360609,"marketCap":86031918},{"date":"2023-08-11","current":-2.810335,"twenty":-3.011073,"median":-0.591972,"eighty":-0.360425,"marketCap":80296456},{"date":"2023-08-18","current":-2.716019,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":72266811},{"date":"2023-08-25","current":-2.500462,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":66531349},{"date":"2023-09-01","current":-2.672907,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":71119718},{"date":"2023-09-08","current":-3.017798,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":80296456},{"date":"2023-09-15","current":-3.405801,"twenty":-3.011073,"median":-0.58981,"eighty":-0.360246,"marketCap":90620286},{"date":"2023-09-22","current":-3.017798,"twenty":-3.017798,"median":-0.58981,"eighty":-0.360246,"marketCap":80296456},{"date":"2023-09-29","current":-2.75913,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":73413903},{"date":"2023-10-06","current":-2.888464,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":76855180},{"date":"2023-10-13","current":-2.802241,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":74560995},{"date":"2023-10-20","current":-2.716019,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360609,"marketCap":72266811},{"date":"2023-10-27","current":-2.802241,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":74560995},{"date":"2023-11-03","current":-2.845353,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":75708087},{"date":"2023-11-10","current":-2.845353,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":75708087},{"date":"2023-11-17","current":-2.129974,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":68825534},{"date":"2023-11-24","current":-2.129974,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":68825534},{"date":"2023-12-01","current":-2.48497,"twenty":-3.017798,"median":-0.591972,"eighty":-0.360425,"marketCap":80296456},{"date":"2023-12-08","current":-2.271972,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":73413903},{"date":"2023-12-15","current":-2.804466,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":90620286},{"date":"2023-12-22","current":-2.626968,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":84884825},{"date":"2023-12-29","current":-2.662467,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":86031918},{"date":"2024-01-05","current":-2.236473,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":72266811},{"date":"2024-01-12","current":-2.271972,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":73413903},{"date":"2024-01-19","current":-3.620956,"twenty":-3.017798,"median":-0.594675,"eighty":-0.360425,"marketCap":117003408},{"date":"2024-01-26","current":-2.981963,"twenty":-3.06091,"median":-0.594675,"eighty":-0.360425,"marketCap":96355748},{"date":"2024-02-02","current":-2.786716,"twenty":-3.06091,"median":-0.595154,"eighty":-0.360425,"marketCap":90046740},{"date":"2024-02-09","current":-3.052963,"twenty":-3.06091,"median":-0.595154,"eighty":-0.360976,"marketCap":98649932},{"date":"2024-02-16","current":-3.017463,"twenty":-3.06091,"median":-0.595549,"eighty":-0.360609,"marketCap":97502840},{"date":"2024-02-23","current":-3.336959,"twenty":-3.091368,"median":-0.604248,"eighty":-0.360609,"marketCap":107826670},{"date":"2024-03-01","current":-3.407958,"twenty":-3.16465,"median":-0.604248,"eighty":-0.360793,"marketCap":110120855},{"date":"2024-03-08","current":-3.514457,"twenty":-3.203797,"median":-0.604248,"eighty":-0.360793,"marketCap":113562131},{"date":"2024-03-15","current":-3.514457,"twenty":-3.319018,"median":-0.604248,"eighty":-0.360793,"marketCap":113562131},{"date":"2024-03-22","current":-3.194961,"twenty":-3.406491,"median":-0.604248,"eighty":-0.360793,"marketCap":103238301},{"date":"2024-03-28","current":-3.088462,"twenty":-3.406951,"median":-0.605782,"eighty":-0.360793,"marketCap":99797024},{"date":"2024-04-05","current":-2.122587,"twenty":-3.406951,"median":-0.607513,"eighty":-0.360246,"marketCap":103238301},{"date":"2024-04-12","current":-1.886744,"twenty":-3.406951,"median":-0.618506,"eighty":-0.360425,"marketCap":91767379},{"date":"2024-04-19","current":-1.933912,"twenty":-3.406951,"median":-0.627488,"eighty":-0.360425,"marketCap":94061563},{"date":"2024-04-26","current":-1.933912,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":94061563},{"date":"2024-05-03","current":-1.674485,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":81443549},{"date":"2024-05-10","current":-1.580148,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":76855180},{"date":"2024-05-17","current":-1.532979,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":74560995},{"date":"2024-05-24","current":-1.532979,"twenty":-3.406951,"median":-0.633481,"eighty":-0.360793,"marketCap":74560995},{"date":"2024-05-31","current":-1.462226,"twenty":-3.406951,"median":-0.650729,"eighty":-0.360793,"marketCap":71119718},{"date":"2024-06-07","current":-1.415058,"twenty":-3.406951,"median":-0.673969,"eighty":-0.360793,"marketCap":68825534},{"date":"2024-06-14","current":-1.367889,"twenty":-3.406951,"median":-0.685589,"eighty":-0.360793,"marketCap":66531349},{"date":"2024-06-21","current":-1.367889,"twenty":-3.406951,"median":-0.708829,"eighty":-0.360793,"marketCap":66531349},{"date":"2024-06-28","current":-1.179215,"twenty":-3.406951,"median":-0.76693,"eighty":-0.360793,"marketCap":57354612},{"date":"2024-07-05","current":-1.179215,"twenty":-3.406951,"median":-0.886873,"eighty":-0.360793,"marketCap":57354612},{"date":"2024-07-12","current":-1.061293,"twenty":-3.406951,"median":-0.950221,"eighty":-0.360793,"marketCap":51619150},{"date":"2024-07-19","current":-0.966956,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":47030781},{"date":"2024-07-26","current":-0.966956,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":47030781},{"date":"2024-08-02","current":-0.966956,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":47030781},{"date":"2024-08-09","current":-0.896203,"twenty":-3.406951,"median":-1.004744,"eighty":-0.360793,"marketCap":43589505},{"date":"2024-08-16","current":-0.675245,"twenty":-3.406951,"median":-0.966956,"eighty":-0.360793,"marketCap":41983575},{"date":"2024-08-23","current":-0.675245,"twenty":-3.406951,"median":-0.966956,"eighty":-0.360793,"marketCap":41983575},{"date":"2024-08-30","current":-0.675245,"twenty":-3.406951,"median":-0.966956,"eighty":-0.360793,"marketCap":41983575},{"date":"2024-09-06","current":-0.671555,"twenty":-3.406951,"median":-0.943372,"eighty":-0.360793,"marketCap":41754157},{"date":"2024-09-13","current":-0.656796,"twenty":-3.406951,"median":-0.886873,"eighty":-0.360793,"marketCap":40836483},{"date":"2024-09-20","current":-0.656796,"twenty":-3.406951,"median":-0.805278,"eighty":-0.360609,"marketCap":40836483},{"date":"2024-09-27","current":-0.498131,"twenty":-3.406951,"median":-0.688909,"eighty":-0.360609,"marketCap":30971490},{"date":"2024-10-04","current":-0.678935,"twenty":-3.406951,"median":-0.678935,"eighty":-0.360609,"marketCap":42212994},{"date":"2024-10-10","current":-0.586688,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360793,"marketCap":36477533},{"date":"2024-10-18","current":-0.582998,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":36248114},{"date":"2024-10-25","current":-0.582998,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":36248114},{"date":"2024-11-01","current":-0.516581,"twenty":-3.406951,"median":-0.671555,"eighty":-0.360609,"marketCap":32118582},{"date":"2024-11-08","current":-0.516581,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":32118582},{"date":"2024-11-15","current":-0.498131,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":30971490},{"date":"2024-11-22","current":-0.501821,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":31200908},{"date":"2024-11-29","current":-0.675245,"twenty":-3.406951,"median":-0.656796,"eighty":-0.360609,"marketCap":41983575},{"date":"2024-12-06","current":-0.760112,"twenty":-3.406951,"median":-0.66971,"eighty":-0.360609,"marketCap":47260200},{"date":"2024-12-13","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2024-12-20","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2024-12-27","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2025-01-03","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.360609,"marketCap":45883689},{"date":"2025-01-10","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.361401,"marketCap":45883689},{"date":"2025-01-17","current":-0.737973,"twenty":-3.406951,"median":-0.675245,"eighty":-0.362046,"marketCap":45883689},{"date":"2025-01-24","current":-0.737973,"twenty":-3.406951,"median":-0.687882,"eighty":-0.36316,"marketCap":45883689},{"date":"2025-01-28","current":-0.737973,"twenty":-3.406951,"median":-0.701074,"eighty":-0.363484,"marketCap":45883689},{"date":"2025-02-07","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.364863,"marketCap":45883689},{"date":"2025-02-14","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.364863,"marketCap":45883689},{"date":"2025-02-21","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.366792,"marketCap":45883689},{"date":"2025-02-28","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.370423,"marketCap":45883689},{"date":"2025-03-07","current":-0.737973,"twenty":-3.406951,"median":-0.737973,"eighty":-0.372239,"marketCap":45883689},{"date":"2025-03-14","current":-0.730593,"twenty":-3.406951,"median":-0.737973,"eighty":-0.376274,"marketCap":45424852},{"date":"2025-03-21","current":-0.730593,"twenty":-3.406951,"median":-0.737973,"eighty":-0.38411,"marketCap":45424852},{"date":"2025-03-28","current":-0.708454,"twenty":-3.406951,"median":-0.737973,"eighty":-0.394613,"marketCap":44048342},{"date":"2025-04-03","current":-2.10347,"twenty":-3.406951,"median":-0.737973,"eighty":-0.398687,"marketCap":44048342},{"date":"2025-04-11","current":-2.10347,"twenty":-3.406951,"median":-0.737973,"eighty":-0.398687,"marketCap":44048342},{"date":"2025-04-17","current":-2.10347,"twenty":-3.406951,"median":-0.737973,"eighty":-0.399476,"marketCap":44048342},{"date":"2025-04-25","current":-2.081559,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43589505},{"date":"2025-05-02","current":-2.081559,"twenty":-3.406951,"median":-0.737973,"eighty":-0.398687,"marketCap":43589505},{"date":"2025-05-09","current":-2.081559,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43589505},{"date":"2025-05-16","current":-2.070603,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43360086},{"date":"2025-05-23","current":-2.070603,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43360086},{"date":"2025-05-30","current":-2.070603,"twenty":-3.406951,"median":-0.737973,"eighty":-0.397898,"marketCap":43360086},{"date":"2025-06-06","current":-1.227024,"twenty":-3.406951,"median":-0.760112,"eighty":-0.397898,"marketCap":25694866},{"date":"2025-06-13","current":-1.051735,"twenty":-3.406951,"median":-0.896203,"eighty":-0.397898,"marketCap":22024171},{"date":"2025-06-20","current":-1.457091,"twenty":-3.406951,"median":-0.943372,"eighty":-0.397898,"marketCap":30512653},{"date":"2025-06-27","current":-1.468047,"twenty":-3.406951,"median":-0.966956,"eighty":-0.398687,"marketCap":30742072},{"date":"2025-07-04","current":-1.347535,"twenty":-3.406951,"median":-0.966956,"eighty":-0.398687,"marketCap":28218469},{"date":"2025-07-11","current":-1.53378,"twenty":-3.406951,"median":-0.966956,"eighty":-0.398687,"marketCap":32118582},{"date":"2025-07-18","current":-1.522825,"twenty":-3.406951,"median":-1.056514,"eighty":-0.398687,"marketCap":31889164},{"date":"2025-07-25","current":-1.43518,"twenty":-3.406951,"median":-1.072948,"eighty":-0.398687,"marketCap":30053816},{"date":"2025-08-01","current":-1.194157,"twenty":-3.406951,"median":-1.179215,"eighty":-0.398687,"marketCap":25006610},{"date":"2025-08-08","current":-1.194157,"twenty":-3.406951,"median":-1.179215,"eighty":-0.398687,"marketCap":25006610},{"date":"2025-08-15","current":-1.303713,"twenty":-3.406951,"median":-1.194157,"eighty":-0.398687,"marketCap":27300795},{"date":"2025-08-22","current":-1.183202,"twenty":-3.406951,"median":-1.194157,"eighty":-0.404175,"marketCap":24777192},{"date":"2025-08-29","current":-2.548072,"twenty":-3.406951,"median":-1.194157,"eighty":-0.404923,"marketCap":43589505},{"date":"2025-09-05","current":-1.917759,"twenty":-3.406951,"median":-1.248935,"eighty":-0.40645,"marketCap":32806838},{"date":"2025-09-12","current":-1.703185,"twenty":-3.406951,"median":-1.298236,"eighty":-0.411017,"marketCap":29136142},{"date":"2025-09-19","current":-2.253032,"twenty":-3.406951,"median":-1.323352,"eighty":-0.412483,"marketCap":38542299},{"date":"2025-09-26","current":-1.93117,"twenty":-3.406951,"median":-1.347535,"eighty":-0.412483,"marketCap":33036256},{"date":"2025-10-03","current":-1.93117,"twenty":-3.406951,"median":-1.367889,"eighty":-0.420117,"marketCap":33036256},{"date":"2025-10-10","current":-1.716596,"twenty":-3.406951,"median":-1.367889,"eighty":-0.420417,"marketCap":29365561},{"date":"2025-10-17","current":-1.662952,"twenty":-3.406951,"median":-1.368668,"eighty":-0.425295,"marketCap":28447887},{"date":"2025-10-24","current":-1.676363,"twenty":-3.406951,"median":-1.383934,"eighty":-0.429434,"marketCap":28677306},{"date":"2025-10-31","current":-1.689774,"twenty":-3.406951,"median":-1.407828,"eighty":-0.433902,"marketCap":28906724},{"date":"2025-11-07","current":-1.837294,"twenty":-3.406951,"median":-1.43518,"eighty":-0.434953,"marketCap":31430327},{"date":"2025-11-14","current":-1.63613,"twenty":-3.406951,"median":-1.462226,"eighty":-0.440175,"marketCap":27989050},{"date":"2025-11-21","current":-1.4752,"twenty":-3.406951,"median":-1.465137,"eighty":-0.440735,"marketCap":25236029},{"date":"2025-11-28","current":-1.502021,"twenty":-3.406951,"median":-1.471624,"eighty":-0.443457,"marketCap":25694866},{"date":"2025-12-05","current":-1.569076,"twenty":-3.406951,"median":-1.483077,"eighty":-0.452036,"marketCap":26841958},{"date":"2025-12-12","current":-1.569076,"twenty":-3.406951,"median":-1.502021,"eighty":-0.456556,"marketCap":26841958},{"date":"2025-12-19","current":-1.448378,"twenty":-3.406951,"median":-1.512423,"eighty":-0.462207,"marketCap":24777192},{"date":"2025-12-24","current":-1.609309,"twenty":-3.406951,"median":-1.522825,"eighty":-0.468987,"marketCap":27530213},{"date":"2026-01-02","current":-1.461789,"twenty":-3.406951,"median":-1.522825,"eighty":-0.474638,"marketCap":25006610},{"date":"2026-01-09","current":-1.555665,"twenty":-3.406951,"median":-1.528843,"eighty":-0.476656,"marketCap":26612539},{"date":"2026-01-16","current":-1.649541,"twenty":-3.406951,"median":-1.532979,"eighty":-0.485938,"marketCap":28218469},{"date":"2026-01-23","current":-1.649541,"twenty":-3.406951,"median":-1.532979,"eighty":-0.490928,"marketCap":28218469},{"date":"2026-01-30","current":-1.609309,"twenty":-3.406951,"median":-1.556563,"eighty":-0.497239,"marketCap":27530213},{"date":"2026-02-06","current":-1.609309,"twenty":-3.406721,"median":-1.569076,"eighty":-0.498131,"marketCap":27530213}],"updateTime":1770435575518}}}