CHINA NEW HLDGS

0.790

+0.0101.28%

Volume:32.00K

Turnover:25.04K

Market Cap:142.99M

PE:-1.63

High:0.790

Open:0.780

Low:0.780

Close:0.780

52wk High:0.860

52wk Low:0.230

Shares:181.00M

HK Float Shares:181.00M

Volume Ratio:0.02

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.485

ROE:-31.52%

ROA:-16.21%

PB:1.65

PE(LYR):-1.63

PS:0.75

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08125/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08125\",,,,,undefined,":{"symbol":"08125","market":"HK","secType":"STK","nameCN":"CHINA NEW HLDGS","latestPrice":0.79,"timestamp":1771210381980,"preClose":0.78,"halted":0,"volume":32000,"delay":0,"changeRate":0.012820512820512832,"floatShares":181000000,"shares":181000000,"eps":-0.484988,"marketStatus":"Closed The third day of Lunar New Year","change":0.01,"latestTime":"02-16 10:53:01","open":0.78,"high":0.79,"low":0.78,"amount":25040,"amplitude":0.012821,"askPrice":0.79,"askSize":88000,"bidPrice":0.77,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":-0.141,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":0.78,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.02331172760057532,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08125\",,,,,undefined,":{"symbol":"08125","floatShares":181000000,"roa":"-16.21%","roe":"-31.52%","lyrEps":-0.484988,"volumeRatio":0.02331172760057532,"shares":181000000,"dividePrice":0,"high":0.79,"amplitude":0.012821,"preClose":0.78,"low":0.78,"week52Low":0.23,"pbRate":"1.65","psRate":"0.75","week52High":0.86,"institutionHeld":0,"latestPrice":0.79,"committee":-0.1,"eps":-0.484988,"divideRate":0,"volume":32000,"delay":0,"ttmEps":-0.141,"open":0.78,"prevYearClose":0.59,"prevWeekClose":0.78,"prevMonthClose":0.8,"prevQuarterClose":0.59,"fiveDayClose":0.8,"twentyDayClose":0.73,"sixtyDayClose":0.28,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08125\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08125","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2025-02-19","symbol":"08125","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-11-29","symbol":"08125","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Pre-Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08125\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08125","date":"2026-02-16","current":-5.602837,"percent":0.06748,"low":-11.580094,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"high":-0.277036,"avg":-2.049164,"sd":1.838607,"marketCap":142682342},"quantilePoints":[{"date":"2021-02-19","current":-7.527061,"twenty":-8.078919,"median":-7.589288,"eighty":-4.618857,"marketCap":163051200},{"date":"2021-02-26","current":-6.513803,"twenty":-8.078919,"median":-7.594362,"eighty":-5.532836,"marketCap":141102000},{"date":"2021-03-05","current":-8.540319,"twenty":-8.160525,"median":-7.599437,"eighty":-5.826615,"marketCap":185000400},{"date":"2021-03-12","current":-10.132582,"twenty":-8.24908,"median":-7.708,"eighty":-6.068507,"marketCap":219492000},{"date":"2021-03-19","current":-10.566836,"twenty":-8.628189,"median":-7.834104,"eighty":-6.542753,"marketCap":228898800},{"date":"2021-03-26","current":-11.073465,"twenty":-9.886505,"median":-7.956511,"eighty":-6.658554,"marketCap":239873400},{"date":"2021-04-01","current":-2.279831,"twenty":-10.132582,"median":-7.956511,"eighty":-6.513803,"marketCap":49385700},{"date":"2021-04-09","current":-1.881765,"twenty":-10.045731,"median":-7.834104,"eighty":-5.663405,"marketCap":40762800},{"date":"2021-04-16","current":-1.845578,"twenty":-9.683854,"median":-7.748343,"eighty":-3.778323,"marketCap":39978900},{"date":"2021-04-23","current":-1.519887,"twenty":-9.276354,"median":-7.599437,"eighty":-2.968384,"marketCap":32923800},{"date":"2021-04-30","current":-1.556075,"twenty":-8.866958,"median":-7.589288,"eighty":-2.019279,"marketCap":33707700},{"date":"2021-05-07","current":-1.476462,"twenty":-8.664122,"median":-7.454686,"eighty":-1.845578,"marketCap":31983120},{"date":"2021-05-14","current":-1.447512,"twenty":-8.584254,"median":-7.404193,"eighty":-1.689247,"marketCap":31356000},{"date":"2021-05-21","current":-1.389611,"twenty":-8.482419,"median":-7.273746,"eighty":-1.561865,"marketCap":30101760},{"date":"2021-05-28","current":-1.360661,"twenty":-8.366618,"median":-6.658554,"eighty":-1.538705,"marketCap":29474640},{"date":"2021-06-04","current":-1.24486,"twenty":-8.294243,"median":-5.875578,"eighty":-1.485147,"marketCap":26966160},{"date":"2021-06-11","current":-1.172485,"twenty":-8.247342,"median":-4.406683,"eighty":-1.440274,"marketCap":25398360},{"date":"2021-06-18","current":-1.049446,"twenty":-8.24213,"median":-3.794644,"eighty":-1.420009,"marketCap":22733100},{"date":"2021-06-25","current":-1.100109,"twenty":-8.225809,"median":-3.651835,"eighty":-1.391059,"marketCap":23830560},{"date":"2021-07-02","current":-1.371936,"twenty":-8.160525,"median":-2.853626,"eighty":-1.371936,"marketCap":26652600},{"date":"2021-07-09","current":-1.856149,"twenty":-8.160525,"median":-2.098892,"eighty":-1.375136,"marketCap":36059400},{"date":"2021-07-16","current":-1.662464,"twenty":-8.160525,"median":-2.006023,"eighty":-1.389611,"marketCap":32296680},{"date":"2021-07-23","current":-1.662464,"twenty":-8.078919,"median":-1.8965,"eighty":-1.389611,"marketCap":32296680},{"date":"2021-07-30","current":-1.605972,"twenty":-8.078919,"median":-1.850863,"eighty":-1.396849,"marketCap":31199220},{"date":"2021-08-06","current":-1.775447,"twenty":-8.078919,"median":-1.845578,"eighty":-1.418562,"marketCap":34491600},{"date":"2021-08-13","current":-1.565617,"twenty":-8.03369,"median":-1.802153,"eighty":-1.418562,"marketCap":32610240},{"date":"2021-08-20","current":-1.580671,"twenty":-7.997314,"median":-1.746265,"eighty":-1.418562,"marketCap":32923800},{"date":"2021-08-27","current":-1.565617,"twenty":-7.915709,"median":-1.717828,"eighty":-1.425799,"marketCap":32610240},{"date":"2021-09-03","current":-1.490347,"twenty":-7.834104,"median":-1.662464,"eighty":-1.425799,"marketCap":31042440},{"date":"2021-09-10","current":-1.505401,"twenty":-7.834104,"median":-1.652178,"eighty":-1.440274,"marketCap":31356000},{"date":"2021-09-17","current":-1.543036,"twenty":-7.752498,"median":-1.638253,"eighty":-1.440274,"marketCap":32139900},{"date":"2021-09-24","current":-1.490347,"twenty":-7.74585,"median":-1.614042,"eighty":-1.446064,"marketCap":31042440},{"date":"2021-09-30","current":-1.460239,"twenty":-7.700762,"median":-1.614042,"eighty":-1.444617,"marketCap":30415320},{"date":"2021-10-08","current":-1.490347,"twenty":-7.628387,"median":-1.601937,"eighty":-1.430131,"marketCap":31042440},{"date":"2021-10-15","current":-1.400023,"twenty":-7.599437,"median":-1.596814,"eighty":-1.430131,"marketCap":29161080},{"date":"2021-10-22","current":-1.377442,"twenty":-7.595377,"median":-1.581761,"eighty":-1.421457,"marketCap":28690740},{"date":"2021-10-29","current":-1.377442,"twenty":-7.589288,"median":-1.580671,"eighty":-1.40755,"marketCap":28690740},{"date":"2021-11-05","current":-1.204321,"twenty":-7.564397,"median":-1.580671,"eighty":-1.400023,"marketCap":25084800},{"date":"2021-11-12","current":-1.089433,"twenty":-7.498111,"median":-1.572121,"eighty":-1.390765,"marketCap":24300900},{"date":"2021-11-19","current":-1.230005,"twenty":-7.454686,"median":-1.565617,"eighty":-1.376058,"marketCap":27436500},{"date":"2021-11-26","current":-1.187834,"twenty":-7.443242,"median":-1.557821,"eighty":-1.346826,"marketCap":26495820},{"date":"2021-12-03","current":-1.419778,"twenty":-7.40857,"median":-1.556075,"eighty":-1.346186,"marketCap":31669560},{"date":"2021-12-10","current":-1.370577,"twenty":-7.35336,"median":-1.553319,"eighty":-1.346306,"marketCap":30572100},{"date":"2021-12-17","current":-1.454921,"twenty":-7.280984,"median":-1.549481,"eighty":-1.346826,"marketCap":32453460},{"date":"2021-12-24","current":-1.370577,"twenty":-7.005957,"median":-1.535509,"eighty":-1.352665,"marketCap":30572100},{"date":"2021-12-31","current":-1.426806,"twenty":-6.658554,"median":-1.526166,"eighty":-1.362644,"marketCap":31826340},{"date":"2022-01-07","current":-1.265148,"twenty":-1.429618,"median":-1.40572,"eighty":-1.321377,"marketCap":28220400},{"date":"2022-01-14","current":-1.461949,"twenty":-1.429618,"median":-1.370577,"eighty":-1.265148,"marketCap":32610240},{"date":"2022-01-21","current":-1.40572,"twenty":-1.436646,"median":-1.40572,"eighty":-1.265148,"marketCap":31356000},{"date":"2022-01-28","current":-1.377606,"twenty":-1.433835,"median":-1.40572,"eighty":-1.286234,"marketCap":30728880},{"date":"2022-02-04","current":-1.35652,"twenty":-1.433835,"median":-1.391663,"eighty":-1.300291,"marketCap":30258540},{"date":"2022-02-11","current":-1.317541,"twenty":-1.426806,"median":-1.377606,"eighty":-1.317541,"marketCap":28220400},{"date":"2022-02-18","current":-1.317541,"twenty":-1.420016,"median":-1.377606,"eighty":-1.317541,"marketCap":28220400},{"date":"2022-02-25","current":-1.266303,"twenty":-1.419778,"median":-1.376098,"eighty":-1.300291,"marketCap":27122940},{"date":"2022-03-04","current":-1.229704,"twenty":-1.40572,"median":-1.350479,"eighty":-1.265148,"marketCap":26339040},{"date":"2022-03-11","current":-1.193106,"twenty":-1.40572,"median":-1.335434,"eighty":-1.244344,"marketCap":25555140},{"date":"2022-03-18","current":-1.141868,"twenty":-1.40572,"median":-1.330147,"eighty":-1.230005,"marketCap":24457680},{"date":"2022-03-25","current":-1.229704,"twenty":-1.40572,"median":-1.317541,"eighty":-1.207745,"marketCap":26339040},{"date":"2022-04-01","current":-1.258983,"twenty":-1.40572,"median":-1.297936,"eighty":-1.229704,"marketCap":26966160},{"date":"2022-04-08","current":-1.171147,"twenty":-1.387878,"median":-1.273623,"eighty":-1.206281,"marketCap":25084800},{"date":"2022-04-14","current":-1.11259,"twenty":-1.379931,"median":-1.265148,"eighty":-1.175539,"marketCap":23830560},{"date":"2022-04-22","current":-1.09795,"twenty":-1.377606,"median":-1.262065,"eighty":-1.171147,"marketCap":23517000},{"date":"2022-04-29","current":-1.010114,"twenty":-1.377606,"median":-1.251663,"eighty":-1.171147,"marketCap":21635640},{"date":"2022-05-06","current":-1.068672,"twenty":-1.377606,"median":-1.244344,"eighty":-1.141868,"marketCap":22889880},{"date":"2022-05-13","current":-1.119909,"twenty":-1.377606,"median":-1.244344,"eighty":-1.134549,"marketCap":23987340},{"date":"2022-05-20","current":-1.127229,"twenty":-1.377606,"median":-1.244344,"eighty":-1.127229,"marketCap":24144120},{"date":"2022-05-27","current":-1.075991,"twenty":-1.376098,"median":-1.237024,"eighty":-1.119909,"marketCap":23046660},{"date":"2022-06-02","current":-1.046713,"twenty":-1.360436,"median":-1.230005,"eighty":-1.111126,"marketCap":22419540},{"date":"2022-06-10","current":-1.09795,"twenty":-1.354615,"median":-1.218724,"eighty":-1.103806,"marketCap":23517000},{"date":"2022-06-17","current":-1.090631,"twenty":-1.348283,"median":-1.193106,"eighty":-1.09795,"marketCap":23360220},{"date":"2022-06-24","current":-1.032073,"twenty":-1.340964,"median":-1.171147,"eighty":-1.090631,"marketCap":22105980},{"date":"2022-06-30","current":-1.309725,"twenty":-1.33706,"median":-1.171147,"eighty":-1.090631,"marketCap":27593280},{"date":"2022-07-08","current":-1.339491,"twenty":-1.337057,"median":-1.193106,"eighty":-1.090631,"marketCap":28220400},{"date":"2022-07-15","current":-1.1981,"twenty":-1.339491,"median":-1.199263,"eighty":-1.095022,"marketCap":25241580},{"date":"2022-07-22","current":-1.265075,"twenty":-1.339495,"median":-1.207745,"eighty":-1.09795,"marketCap":26652600},{"date":"2022-07-29","current":-1.376699,"twenty":-1.342428,"median":-1.229855,"eighty":-1.09795,"marketCap":29004300},{"date":"2022-08-05","current":-1.279958,"twenty":-1.339495,"median":-1.237024,"eighty":-1.09795,"marketCap":26966160},{"date":"2022-08-12","current":-1.181192,"twenty":-1.339491,"median":-1.230005,"eighty":-1.09795,"marketCap":27906840},{"date":"2022-08-19","current":-1.108197,"twenty":-1.339491,"median":-1.229704,"eighty":-1.09795,"marketCap":26182260},{"date":"2022-08-26","current":-1.094925,"twenty":-1.339491,"median":-1.202984,"eighty":-1.09795,"marketCap":25868700},{"date":"2022-09-02","current":-1.008658,"twenty":-1.339491,"median":-1.193106,"eighty":-1.094925,"marketCap":23830560},{"date":"2022-09-09","current":-0.962207,"twenty":-1.337057,"median":-1.181192,"eighty":-1.094925,"marketCap":22733100},{"date":"2022-09-16","current":-0.915756,"twenty":-1.335434,"median":-1.174807,"eighty":-1.090631,"marketCap":21635640},{"date":"2022-09-23","current":-0.882576,"twenty":-1.335434,"median":-1.171147,"eighty":-1.090631,"marketCap":20851740},{"date":"2022-09-30","current":-0.829489,"twenty":-1.33408,"median":-1.171147,"eighty":-1.075991,"marketCap":19597500},{"date":"2022-10-07","current":-0.822853,"twenty":-1.330612,"median":-1.171147,"eighty":-1.05696,"marketCap":19440720},{"date":"2022-10-14","current":-0.829489,"twenty":-1.323396,"median":-1.141868,"eighty":-1.046713,"marketCap":19597500},{"date":"2022-10-21","current":-0.76313,"twenty":-1.317541,"median":-1.141868,"eighty":-1.026218,"marketCap":18029700},{"date":"2022-10-28","current":-0.809581,"twenty":-1.317541,"median":-1.134549,"eighty":-1.008949,"marketCap":19127160},{"date":"2022-11-04","current":-0.716678,"twenty":-1.315978,"median":-1.130889,"eighty":-0.988751,"marketCap":16932240},{"date":"2022-11-11","current":-0.556764,"twenty":-1.307838,"median":-1.127229,"eighty":-0.953687,"marketCap":14580540},{"date":"2022-11-18","current":-0.45499,"twenty":-1.299349,"median":-1.124349,"eighty":-0.917083,"marketCap":11915280},{"date":"2022-11-25","current":-0.38315,"twenty":-1.295433,"median":-1.121469,"eighty":-0.882576,"marketCap":10033920},{"date":"2022-12-02","current":-0.371176,"twenty":-1.292061,"median":-1.119909,"eighty":-0.85205,"marketCap":9720360},{"date":"2022-12-09","current":-0.395123,"twenty":-1.280745,"median":-1.119909,"eighty":-0.829489,"marketCap":10347480},{"date":"2022-12-16","current":-0.532817,"twenty":-1.279958,"median":-1.113711,"eighty":-0.822853,"marketCap":13953420},{"date":"2022-12-23","current":-0.449003,"twenty":-1.279958,"median":-1.11259,"eighty":-0.809581,"marketCap":11758500},{"date":"2022-12-30","current":-0.43703,"twenty":-1.279958,"median":-1.108197,"eighty":-0.794982,"marketCap":11444940},{"date":"2023-01-06","current":-0.395123,"twenty":-1.279958,"median":-1.106734,"eighty":-0.787019,"marketCap":10347480},{"date":"2023-01-13","current":-0.496897,"twenty":-1.279958,"median":-1.09795,"eighty":-0.756494,"marketCap":13012740},{"date":"2023-01-20","current":-0.43703,"twenty":-1.279958,"median":-1.09795,"eighty":-0.694117,"marketCap":11444940},{"date":"2023-01-27","current":-0.347229,"twenty":-1.279958,"median":-1.09795,"eighty":-0.556764,"marketCap":9093240},{"date":"2023-02-03","current":-0.377163,"twenty":-1.279958,"median":-1.094925,"eighty":-0.532817,"marketCap":9877140},{"date":"2023-02-10","current":-0.349065,"twenty":-1.279958,"median":-1.094925,"eighty":-0.496897,"marketCap":9877140},{"date":"2023-02-17","current":-0.349065,"twenty":-1.266303,"median":-1.094925,"eighty":-0.477785,"marketCap":9877140},{"date":"2023-02-24","current":-0.321361,"twenty":-1.265148,"median":-1.090631,"eighty":-0.45499,"marketCap":9093240},{"date":"2023-03-03","current":-0.31028,"twenty":-1.265148,"median":-1.090631,"eighty":-0.449003,"marketCap":8779680},{"date":"2023-03-09","current":-0.31028,"twenty":-0.31028,"median":-0.31028,"eighty":-0.31028,"marketCap":8779680},{"date":"2023-03-17","current":-0.321361,"twenty":-2.511531,"median":-1.515954,"eighty":-1.046713,"marketCap":9093240},{"date":"2023-03-24","current":-0.31028,"twenty":-2.51013,"median":-1.508739,"eighty":-1.037929,"marketCap":8779680},{"date":"2023-03-31","current":-0.299198,"twenty":-2.495467,"median":-1.505401,"eighty":-1.010114,"marketCap":8466120},{"date":"2023-04-06","current":-0.299198,"twenty":-2.457285,"median":-1.504115,"eighty":-1.003529,"marketCap":8466120},{"date":"2023-04-14","current":-0.282576,"twenty":-2.448743,"median":-1.504115,"eighty":-0.996905,"marketCap":7995780},{"date":"2023-04-21","current":-0.315821,"twenty":-2.444074,"median":-1.497874,"eighty":-0.988751,"marketCap":8936460},{"date":"2023-04-28","current":-0.354606,"twenty":-2.385955,"median":-1.490347,"eighty":-0.962207,"marketCap":10033920},{"date":"2023-05-05","current":-0.354606,"twenty":-2.378018,"median":-1.485152,"eighty":-0.952061,"marketCap":10033920},{"date":"2023-05-12","current":-0.343524,"twenty":-2.367449,"median":-1.470668,"eighty":-0.928193,"marketCap":9720360},{"date":"2023-05-19","current":-0.360146,"twenty":-2.32621,"median":-1.461094,"eighty":-0.921064,"marketCap":10190700},{"date":"2023-05-25","current":-0.376768,"twenty":-2.278934,"median":-1.454921,"eighty":-0.897658,"marketCap":10661040},{"date":"2023-06-02","current":-0.38785,"twenty":-2.274878,"median":-1.440863,"eighty":-0.882576,"marketCap":10974600},{"date":"2023-06-09","current":-0.415553,"twenty":-2.263396,"median":-1.44011,"eighty":-0.867868,"marketCap":11758500},{"date":"2023-06-16","current":-0.360146,"twenty":-2.260378,"median":-1.431368,"eighty":-0.863458,"marketCap":10190700},{"date":"2023-06-23","current":-0.38785,"twenty":-2.260378,"median":-1.430131,"eighty":-0.84637,"marketCap":10974600},{"date":"2023-06-30","current":-0.434011,"twenty":-2.23952,"median":-1.430131,"eighty":-0.829587,"marketCap":10661040},{"date":"2023-07-07","current":-0.331891,"twenty":-2.235263,"median":-1.421175,"eighty":-0.822853,"marketCap":8152560},{"date":"2023-07-14","current":-0.338273,"twenty":-2.235263,"median":-1.41917,"eighty":-0.809581,"marketCap":8309340},{"date":"2023-07-21","current":-0.338273,"twenty":-2.209861,"median":-1.411253,"eighty":-0.789673,"marketCap":8309340},{"date":"2023-07-28","current":-0.325508,"twenty":-2.170472,"median":-1.408108,"eighty":-0.780721,"marketCap":7995780},{"date":"2023-08-04","current":-0.414863,"twenty":-2.134802,"median":-1.406635,"eighty":-0.76313,"marketCap":10190700},{"date":"2023-08-11","current":-0.382951,"twenty":-2.083906,"median":-1.40572,"eighty":-0.761005,"marketCap":9406800},{"date":"2023-08-18","current":-0.458667,"twenty":-2.048157,"median":-1.400023,"eighty":-0.753217,"marketCap":9406800},{"date":"2023-08-25","current":-0.489245,"twenty":-2.037252,"median":-1.392682,"eighty":-0.743544,"marketCap":10033920},{"date":"2023-09-01","current":-0.558045,"twenty":-2.016154,"median":-1.386515,"eighty":-0.743544,"marketCap":11444940},{"date":"2023-09-08","current":-0.420445,"twenty":-2.016154,"median":-1.377606,"eighty":-0.731064,"marketCap":8622900},{"date":"2023-09-15","current":-0.435734,"twenty":-2.009225,"median":-1.37707,"eighty":-0.731064,"marketCap":8936460},{"date":"2023-09-22","current":-0.519823,"twenty":-2.009225,"median":-1.376105,"eighty":-0.724956,"marketCap":10661040},{"date":"2023-09-29","current":-0.512178,"twenty":-1.998936,"median":-1.376105,"eighty":-0.708911,"marketCap":10504260},{"date":"2023-10-06","current":-0.504534,"twenty":-1.996667,"median":-1.373339,"eighty":-0.708911,"marketCap":10347480},{"date":"2023-10-13","current":-0.4816,"twenty":-1.970672,"median":-1.370577,"eighty":-0.708911,"marketCap":9877140},{"date":"2023-10-20","current":-0.458667,"twenty":-1.950182,"median":-1.363871,"eighty":-0.706367,"marketCap":9406800},{"date":"2023-10-27","current":-0.405156,"twenty":-1.908764,"median":-1.354374,"eighty":-0.686757,"marketCap":8309340},{"date":"2023-11-03","current":-0.428089,"twenty":-1.883649,"median":-1.353996,"eighty":-0.664604,"marketCap":8779680},{"date":"2023-11-10","current":-0.458667,"twenty":-1.87705,"median":-1.346186,"eighty":-0.64245,"marketCap":9406800},{"date":"2023-11-17","current":-0.47623,"twenty":-1.856909,"median":-1.3395,"eighty":-0.550777,"marketCap":8936460},{"date":"2023-11-24","current":-0.49294,"twenty":-1.852673,"median":-1.339491,"eighty":-0.526831,"marketCap":9250020},{"date":"2023-12-01","current":-0.568134,"twenty":-1.845578,"median":-1.335434,"eighty":-0.526831,"marketCap":10661040},{"date":"2023-12-08","current":-0.559779,"twenty":-1.822776,"median":-1.332886,"eighty":-0.526831,"marketCap":10504260},{"date":"2023-12-15","current":-2.907511,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":54559440},{"date":"2023-12-22","current":-2.506475,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":47034000},{"date":"2023-12-29","current":-3.00777,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":56440800},{"date":"2024-01-05","current":-2.857381,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":53618760},{"date":"2024-01-12","current":-2.506475,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":47034000},{"date":"2024-01-19","current":-2.807252,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":52678080},{"date":"2024-01-26","current":-3.258417,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":61144200},{"date":"2024-02-02","current":-2.857381,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":53618760},{"date":"2024-02-09","current":-2.907511,"twenty":-1.820045,"median":-1.332468,"eighty":-0.519096,"marketCap":54559440},{"date":"2024-02-16","current":-2.907511,"twenty":-1.816457,"median":-1.328455,"eighty":-0.518369,"marketCap":54559440},{"date":"2024-02-23","current":-2.706993,"twenty":-1.816457,"median":-1.328455,"eighty":-0.518369,"marketCap":50796720},{"date":"2024-03-01","current":-2.556604,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":47974680},{"date":"2024-03-08","current":-2.706993,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":50796720},{"date":"2024-03-15","current":-3.108029,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":58322160},{"date":"2024-03-22","current":-3.158158,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":59262840},{"date":"2024-03-28","current":-2.857381,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":53618760},{"date":"2024-04-05","current":-2.456345,"twenty":-1.805012,"median":-1.324806,"eighty":-0.51684,"marketCap":46093320},{"date":"2024-04-12","current":-1.945024,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":36498384},{"date":"2024-04-19","current":-1.874843,"twenty":-1.80939,"median":-1.32486,"eighty":-0.518005,"marketCap":35181432},{"date":"2024-04-26","current":-2.34606,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":44023824},{"date":"2024-05-03","current":-2.189656,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":41088902},{"date":"2024-05-10","current":-2.129501,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":39960086},{"date":"2024-05-17","current":-1.985128,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":37250928},{"date":"2024-05-24","current":-1.973097,"twenty":-1.818224,"median":-1.33205,"eighty":-0.518732,"marketCap":37025164},{"date":"2024-05-31","current":-2.213719,"twenty":-1.835315,"median":-1.33205,"eighty":-0.518732,"marketCap":41540428},{"date":"2024-06-07","current":-2.00919,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":37702454},{"date":"2024-06-14","current":-2.430278,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":45604166},{"date":"2024-06-21","current":-2.550589,"twenty":-1.842374,"median":-1.33205,"eighty":-0.518732,"marketCap":47861798},{"date":"2024-06-28","current":-2.285905,"twenty":-1.852673,"median":-1.33205,"eighty":-0.518732,"marketCap":42895008},{"date":"2024-07-05","current":-4.243149,"twenty":-1.855602,"median":-1.33205,"eighty":-0.518732,"marketCap":41540428},{"date":"2024-07-12","current":-3.89724,"twenty":-1.856605,"median":-1.33205,"eighty":-0.518732,"marketCap":38153980},{"date":"2024-07-19","current":-3.597452,"twenty":-1.87705,"median":-1.33205,"eighty":-0.518732,"marketCap":35219059},{"date":"2024-07-26","current":-3.597452,"twenty":-1.892489,"median":-1.33205,"eighty":-0.518732,"marketCap":35219059},{"date":"2024-08-02","current":-3.436028,"twenty":-1.918067,"median":-1.33205,"eighty":-0.518732,"marketCap":33638716},{"date":"2024-08-09","current":-2.698089,"twenty":-1.948119,"median":-1.332886,"eighty":-0.518732,"marketCap":26414294},{"date":"2024-08-16","current":-2.421362,"twenty":-1.965515,"median":-1.335434,"eighty":-0.518732,"marketCap":23705136},{"date":"2024-08-23","current":-2.490544,"twenty":-1.984152,"median":-1.335434,"eighty":-0.518732,"marketCap":24382425},{"date":"2024-08-30","current":-2.444423,"twenty":-2.00919,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-06","current":-2.444423,"twenty":-2.016154,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-13","current":-2.444423,"twenty":-2.021221,"median":-1.335434,"eighty":-0.518732,"marketCap":23930899},{"date":"2024-09-20","current":-2.513604,"twenty":-2.042877,"median":-1.335434,"eighty":-0.518369,"marketCap":24608188},{"date":"2024-09-27","current":-2.536665,"twenty":-2.048157,"median":-1.335434,"eighty":-0.518369,"marketCap":24833952},{"date":"2024-10-04","current":-3.735816,"twenty":-2.057315,"median":-1.335434,"eighty":-0.518369,"marketCap":36573638},{"date":"2024-10-10","current":-3.574392,"twenty":-2.080159,"median":-1.335434,"eighty":-0.518732,"marketCap":34993296},{"date":"2024-10-18","current":-3.920301,"twenty":-2.129501,"median":-1.337191,"eighty":-0.518369,"marketCap":38379744},{"date":"2024-10-25","current":-3.781937,"twenty":-2.158375,"median":-1.33922,"eighty":-0.518369,"marketCap":37025164},{"date":"2024-11-01","current":-2.813392,"twenty":-2.199281,"median":-1.339491,"eighty":-0.518369,"marketCap":27543110},{"date":"2024-11-08","current":-2.190756,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":21447504},{"date":"2024-11-15","current":-2.075453,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":20318688},{"date":"2024-11-22","current":-1.96015,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":19189872},{"date":"2024-11-29","current":-1.521999,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14900371},{"date":"2024-12-06","current":-1.882599,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":17158003},{"date":"2024-12-13","current":-1.882599,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":17158003},{"date":"2024-12-20","current":-1.610117,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14674608},{"date":"2024-12-27","current":-1.634888,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14900371},{"date":"2025-01-03","current":-1.758742,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16029173},{"date":"2025-01-10","current":-1.585345,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":14448832},{"date":"2025-01-17","current":-1.833055,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16706462},{"date":"2025-01-24","current":-1.783513,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518369,"marketCap":16254936},{"date":"2025-01-28","current":-1.733971,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518732,"marketCap":15803410},{"date":"2025-02-07","current":-1.634888,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518005,"marketCap":14900371},{"date":"2025-02-14","current":-1.709201,"twenty":-2.213719,"median":-1.339491,"eighty":-0.518005,"marketCap":15577660},{"date":"2025-02-21","current":-1.709201,"twenty":-2.207455,"median":-1.339491,"eighty":-0.512178,"marketCap":15577660},{"date":"2025-02-28","current":-1.709201,"twenty":-2.207455,"median":-1.339491,"eighty":-0.512178,"marketCap":15577660},{"date":"2025-03-07","current":-1.659659,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":15126134},{"date":"2025-03-14","current":-1.758743,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":16029187},{"date":"2025-03-21","current":-1.857828,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":16932240},{"date":"2025-03-28","current":-1.90737,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":17383766},{"date":"2025-04-03","current":-1.68443,"twenty":-2.208708,"median":-1.339491,"eighty":-0.512178,"marketCap":15351897},{"date":"2025-04-11","current":-4.954207,"twenty":-2.213719,"median":-1.339491,"eighty":-0.512178,"marketCap":45152640},{"date":"2025-04-17","current":-7.43131,"twenty":-2.279831,"median":-1.339491,"eighty":-0.512178,"marketCap":67728960},{"date":"2025-04-25","current":-5.74688,"twenty":-2.285905,"median":-1.339491,"eighty":-0.512178,"marketCap":52377062},{"date":"2025-05-02","current":-6.539553,"twenty":-2.358092,"median":-1.339491,"eighty":-0.512178,"marketCap":59601484},{"date":"2025-05-09","current":-6.440469,"twenty":-2.41829,"median":-1.339491,"eighty":-0.512178,"marketCap":58698432},{"date":"2025-05-16","current":-6.737721,"twenty":-2.435936,"median":-1.339491,"eighty":-0.512178,"marketCap":61407590},{"date":"2025-05-23","current":-6.539553,"twenty":-2.444423,"median":-1.339491,"eighty":-0.512178,"marketCap":59601484},{"date":"2025-05-30","current":-6.2423,"twenty":-2.444423,"median":-1.339491,"eighty":-0.512178,"marketCap":56892326},{"date":"2025-06-06","current":-5.74688,"twenty":-2.444423,"median":-1.339491,"eighty":-0.512178,"marketCap":52377062},{"date":"2025-06-13","current":-5.449627,"twenty":-2.465168,"median":-1.339491,"eighty":-0.512178,"marketCap":49667904},{"date":"2025-06-20","current":-5.053291,"twenty":-2.500459,"median":-1.3395,"eighty":-0.512178,"marketCap":46055692},{"date":"2025-06-27","current":-5.251459,"twenty":-2.507901,"median":-1.342843,"eighty":-0.512178,"marketCap":47861798},{"date":"2025-07-04","current":-2.166194,"twenty":-2.513604,"median":-1.347077,"eighty":-0.512178,"marketCap":46958745},{"date":"2025-07-11","current":-2.166194,"twenty":-2.513604,"median":-1.355447,"eighty":-0.512178,"marketCap":46958745},{"date":"2025-07-18","current":-2.166194,"twenty":-2.513604,"median":-1.370577,"eighty":-0.512178,"marketCap":46958745},{"date":"2025-07-25","current":-2.374481,"twenty":-2.513604,"median":-1.373536,"eighty":-0.512178,"marketCap":51474009},{"date":"2025-08-01","current":-2.374481,"twenty":-2.513604,"median":-1.377442,"eighty":-0.512178,"marketCap":51474009},{"date":"2025-08-08","current":-2.374481,"twenty":-2.513604,"median":-1.377606,"eighty":-0.512178,"marketCap":51474009},{"date":"2025-08-15","current":-2.332824,"twenty":-2.513604,"median":-1.391053,"eighty":-0.512178,"marketCap":50570956},{"date":"2025-08-22","current":-2.541112,"twenty":-2.537554,"median":-1.400023,"eighty":-0.512178,"marketCap":55086220},{"date":"2025-08-29","current":-2.416139,"twenty":-2.537554,"median":-1.40572,"eighty":-0.512178,"marketCap":52377062},{"date":"2025-09-05","current":-2.457797,"twenty":-2.537554,"median":-1.40755,"eighty":-0.512178,"marketCap":53280115},{"date":"2025-09-12","current":-2.7494,"twenty":-2.543007,"median":-1.419778,"eighty":-0.512178,"marketCap":59601484},{"date":"2025-09-19","current":-2.541112,"twenty":-2.556604,"median":-1.425799,"eighty":-0.512178,"marketCap":55086220},{"date":"2025-09-26","current":-2.874372,"twenty":-2.556604,"median":-1.430131,"eighty":-0.512178,"marketCap":62310643},{"date":"2025-10-03","current":-2.707742,"twenty":-2.582769,"median":-1.433835,"eighty":-0.512178,"marketCap":58698432},{"date":"2025-10-10","current":-2.499454,"twenty":-2.587398,"median":-1.440863,"eighty":-0.512178,"marketCap":54183168},{"date":"2025-10-17","current":-2.541112,"twenty":-2.625323,"median":-1.454921,"eighty":-0.512178,"marketCap":55086220},{"date":"2025-10-24","current":-2.457797,"twenty":-2.625323,"median":-1.467766,"eighty":-0.512178,"marketCap":53280115},{"date":"2025-10-31","current":-2.374481,"twenty":-2.625323,"median":-1.479641,"eighty":-0.512178,"marketCap":51474009},{"date":"2025-11-07","current":-2.291166,"twenty":-2.625323,"median":-1.490347,"eighty":-0.512178,"marketCap":49667904},{"date":"2025-11-14","current":-2.332824,"twenty":-2.625323,"median":-1.498025,"eighty":-0.512178,"marketCap":50570956},{"date":"2025-11-21","current":-2.332824,"twenty":-2.625323,"median":-1.505401,"eighty":-0.512178,"marketCap":50570956},{"date":"2025-11-28","current":-2.166194,"twenty":-2.625323,"median":-1.512928,"eighty":-0.512178,"marketCap":46958745},{"date":"2025-12-05","current":-2.654372,"twenty":-2.628907,"median":-1.526166,"eighty":-0.512178,"marketCap":67728960},{"date":"2025-12-12","current":-4.246995,"twenty":-2.662077,"median":-1.53942,"eighty":-0.512178,"marketCap":108366336},{"date":"2025-12-19","current":-4.317779,"twenty":-2.706993,"median":-1.546258,"eighty":-0.512178,"marketCap":110172441},{"date":"2025-12-24","current":-4.317779,"twenty":-2.707742,"median":-1.546258,"eighty":-0.512178,"marketCap":110172441},{"date":"2026-01-02","current":-4.247006,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":108366600},{"date":"2026-01-09","current":-5.804241,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":148101020},{"date":"2026-01-16","current":-5.308744,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":135457920},{"date":"2026-01-23","current":-5.945794,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":151712870},{"date":"2026-01-30","current":-5.662661,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":144488448},{"date":"2026-02-06","current":-5.662661,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":144488448},{"date":"2026-02-13","current":-5.521094,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":140876236},{"date":"2026-02-16","current":-5.591877,"twenty":-2.707742,"median":-1.549481,"eighty":-0.512178,"marketCap":142682342}],"updateTime":1771474164404},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08125\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}