HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JISHENG GP HLDG

0.335

+0.000

Volume:- -

Turnover:- -

Market Cap:12.79M

PE:-6.59

High:0.335

Open:0.335

Low:0.335

Close:0.335

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JISHENG GP HLDG

Exchange:

SEHK

Establishment Date:

2003

Employees:

95

Office Location:

Guangdong Finance Building,12th Floor,Room 1201,88 Connaught Road West,Hong Kong,Hong Kong

Website:

http://www.jetepower.com

Zip Code:

- -

Phone:

Fax:

852 3795 6708

Introduction:

Jisheng Group Holdings Ltd, formerly Solomon Worldwide Holdings Ltd, is an investment holding company principally engaged in the design, development, production and sale of metal casting products. The Company only operates its business through one segment. The Metal Casting segment is principally engaged in the design, development, production and sale of cast metal products. The segment’s main products include pump components, valve components, filter components, food machinery components made of stainless steel, carbon steel, bronze and grey iron. In addition, the Company operates its business in domestic and foreign markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08133/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08133\",,,,,undefined,":{"symbol":"08133","market":"HK","secType":"STK","nameCN":"JISHENG GP HLDG","latestPrice":0.335,"timestamp":1746752525606,"preClose":0.335,"halted":0,"volume":0,"delay":0,"floatShares":38184000,"shares":38184000,"eps":-0.050858,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-09 09:02:05","open":0.335,"high":0.335,"low":0.335,"amount":0,"amplitude":0,"askPrice":0.37,"askSize":10000,"bidPrice":0.315,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.050858,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1430323200000,"exchange":"SEHK","adjPreClose":0.335,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08133\",,,,,undefined,":{"symbol":"08133","floatShares":38184000,"roa":"-3.43%","roe":"-6.77%","lyrEps":-0.050858,"shares":38184000,"dividePrice":0,"high":0.335,"amplitude":0,"preClose":0.335,"low":0.335,"week52Low":0.25,"pbRate":"0.61","psRate":"0.29","week52High":0.6,"institutionHeld":0,"latestPrice":0.335,"committee":-0.428571,"eps":-0.050858,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.050858,"open":0.335,"prevYearClose":0.405,"prevWeekClose":0.335,"prevMonthClose":0.33,"prevQuarterClose":0.36,"fiveDayClose":0.33,"twentyDayClose":0.36,"sixtyDayClose":0.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274086438,"yearFounded":2003,"employeeNum":95,"address":"Guangdong Finance Building,12th Floor,Room 1201,88 Connaught Road West,Hong Kong,Hong Kong","officePhone":"852 3795 6706","officeFax":"852 3795 6708"},"stockCompanyDetail":{"websiteUrl":"http://www.jetepower.com","stockEarnings":[{"period":"1week","weight":-0.0429},{"period":"1month","weight":-0.0822},{"period":"3month","weight":-0.1829},{"period":"6month","weight":-0.1625},{"period":"1year","weight":-0.3909},{"period":"ytd","weight":-0.1728}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Jisheng Group Holdings Ltd, formerly Solomon Worldwide Holdings Ltd, is an investment holding company principally engaged in the design, development, production and sale of metal casting products. The Company only operates its business through one segment. The Metal Casting segment is principally engaged in the design, development, production and sale of cast metal products. The segment’s main products include pump components, valve components, filter components, food machinery components made of stainless steel, carbon steel, bronze and grey iron. In addition, the Company operates its business in domestic and foreign markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.009672},{"month":2,"riseRate":0.2,"avgChangeRate":-0.0798},{"month":3,"riseRate":0.444444,"avgChangeRate":0.082222},{"month":4,"riseRate":0.5,"avgChangeRate":-0.034761},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.055222},{"month":6,"riseRate":0.4,"avgChangeRate":0.076887},{"month":7,"riseRate":0.3,"avgChangeRate":0.048814},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028296},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024228},{"month":10,"riseRate":0.3,"avgChangeRate":-0.01981},{"month":11,"riseRate":0.3,"avgChangeRate":-0.015238},{"month":12,"riseRate":0.1,"avgChangeRate":-0.118658}],"exchange":"SEHK","name":"JISHENG GP HLDG","nameEN":"JISHENG GP HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08133\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08133\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08133","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08133","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Pre-Market","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-26","symbol":"08133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-13","symbol":"08133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08133\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08133\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08133","date":"2025-05-09","current":-6.586838,"percent":0.123633,"low":-21.322754,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"high":-1.115856,"avg":-4.091445,"sd":2.875788,"marketCap":12791640},"quantilePoints":[{"date":"2020-05-15","current":-4.90952,"twenty":-168.234315,"median":-86.889061,"eighty":-7.060933,"marketCap":62400000},{"date":"2020-05-22","current":-4.90952,"twenty":-168.234315,"median":-86.889061,"eighty":-7.060933,"marketCap":62400000},{"date":"2020-05-29","current":-4.90952,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":62400000},{"date":"2020-06-05","current":-5.236821,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":66560000},{"date":"2020-06-12","current":-5.236821,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":66560000},{"date":"2020-06-19","current":-4.90952,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":62400000},{"date":"2020-06-26","current":-7.200629,"twenty":-168.234315,"median":-86.889061,"eighty":-7.140269,"marketCap":91520000},{"date":"2020-07-03","current":-6.873328,"twenty":-168.234315,"median":-86.889061,"eighty":-7.188557,"marketCap":87360000},{"date":"2020-07-10","current":-7.527931,"twenty":-168.234315,"median":-86.889061,"eighty":-7.527931,"marketCap":95680000},{"date":"2020-07-17","current":-10.146341,"twenty":-168.234315,"median":-86.889061,"eighty":-7.991625,"marketCap":128960000},{"date":"2020-07-24","current":-11.782848,"twenty":-168.234315,"median":-86.889061,"eighty":-9.229582,"marketCap":149760000},{"date":"2020-07-31","current":-11.782848,"twenty":-168.234315,"median":-86.889061,"eighty":-9.363344,"marketCap":149760000},{"date":"2020-08-07","current":-14.72856,"twenty":-168.234315,"median":-86.889061,"eighty":-9.989531,"marketCap":187200000},{"date":"2020-08-14","current":-17.017866,"twenty":-168.234315,"median":-86.889061,"eighty":-10.691318,"marketCap":203840000},{"date":"2020-08-21","current":-16.670563,"twenty":-168.234315,"median":-86.889061,"eighty":-10.699036,"marketCap":199680000},{"date":"2020-08-28","current":-15.281349,"twenty":-168.234315,"median":-86.889061,"eighty":-11.111111,"marketCap":183040000},{"date":"2020-09-04","current":-14.586742,"twenty":-168.149466,"median":-86.889061,"eighty":-11.111111,"marketCap":174720000},{"date":"2020-09-11","current":-15.628653,"twenty":-168.149466,"median":-86.889061,"eighty":-11.254019,"marketCap":187200000},{"date":"2020-09-18","current":-10.766405,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":128960000},{"date":"2020-09-25","current":-6.598764,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":79040000},{"date":"2020-09-30","current":-6.598764,"twenty":-168.053188,"median":-86.889061,"eighty":-11.369775,"marketCap":79040000},{"date":"2020-10-09","current":-5.904158,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":70720000},{"date":"2020-10-16","current":-5.209551,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":62400000},{"date":"2020-10-23","current":-4.167641,"twenty":-168.053188,"median":-86.889061,"eighty":-11.369775,"marketCap":49920000},{"date":"2020-10-30","current":-5.556854,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":66560000},{"date":"2020-11-06","current":-5.209551,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":62400000},{"date":"2020-11-13","current":-6.18189,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":62400000},{"date":"2020-11-20","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-11-27","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-04","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-11","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-18","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-24","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-31","current":-4.945512,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":49920000},{"date":"2021-01-08","current":-4.943134,"twenty":-4.945512,"median":-4.943134,"eighty":-4.236972,"marketCap":58240000},{"date":"2021-01-15","current":-4.590053,"twenty":-5.93176,"median":-4.945512,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-01-22","current":-4.590053,"twenty":-5.474301,"median":-4.943134,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-01-29","current":-3.883891,"twenty":-5.110362,"median":-4.590053,"eighty":-4.236972,"marketCap":45760000},{"date":"2021-02-05","current":-3.883891,"twenty":-4.945512,"median":-4.236972,"eighty":-3.883891,"marketCap":45760000},{"date":"2021-02-11","current":-4.590053,"twenty":-4.945512,"median":-4.236972,"eighty":-3.883891,"marketCap":54080000},{"date":"2021-02-19","current":-5.296215,"twenty":-4.945512,"median":-4.236972,"eighty":-3.883891,"marketCap":62400000},{"date":"2021-02-26","current":-4.943134,"twenty":-5.296215,"median":-4.590053,"eighty":-3.883891,"marketCap":58240000},{"date":"2021-03-05","current":-4.943134,"twenty":-5.226074,"median":-4.590053,"eighty":-3.954507,"marketCap":58240000},{"date":"2021-03-12","current":-4.943134,"twenty":-4.945512,"median":-4.943134,"eighty":-4.236972,"marketCap":58240000},{"date":"2021-03-19","current":-4.590053,"twenty":-4.945512,"median":-4.943134,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-03-26","current":-4.590053,"twenty":-4.945036,"median":-4.766593,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-04-01","current":-3.486546,"twenty":-4.945512,"median":-4.766593,"eighty":-4.236972,"marketCap":79040000},{"date":"2021-04-09","current":-2.202029,"twenty":-4.945512,"median":-4.590053,"eighty":-3.883891,"marketCap":49920000},{"date":"2021-04-16","current":-2.385532,"twenty":-4.944085,"median":-4.590053,"eighty":-3.883891,"marketCap":54080000},{"date":"2021-04-23","current":-2.569034,"twenty":-4.943134,"median":-4.590053,"eighty":-3.871755,"marketCap":58240000},{"date":"2021-04-30","current":-2.569034,"twenty":-4.943134,"median":-4.590053,"eighty":-2.569034,"marketCap":58240000},{"date":"2021-05-07","current":-2.385532,"twenty":-4.943134,"median":-4.590053,"eighty":-2.569034,"marketCap":54080000},{"date":"2021-05-14","current":-1.987103,"twenty":-4.943134,"median":-4.236972,"eighty":-2.385532,"marketCap":49920000},{"date":"2021-05-21","current":-1.987103,"twenty":-4.943134,"median":-4.236972,"eighty":-2.385532,"marketCap":49920000},{"date":"2021-05-28","current":-2.152695,"twenty":-4.943134,"median":-4.236972,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-04","current":-2.152695,"twenty":-4.943134,"median":-4.060431,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-11","current":-2.152695,"twenty":-4.943134,"median":-3.883891,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-18","current":-2.152695,"twenty":-4.943134,"median":-3.883891,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-25","current":-1.987103,"twenty":-4.943134,"median":-3.883891,"eighty":-2.152695,"marketCap":49920000},{"date":"2021-07-02","current":-1.987103,"twenty":-4.943134,"median":-3.868721,"eighty":-2.152695,"marketCap":49920000},{"date":"2021-07-09","current":-1.655919,"twenty":-4.943134,"median":-3.486546,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-07-16","current":-1.987103,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-07-23","current":-1.821511,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":45760000},{"date":"2021-07-30","current":-1.821511,"twenty":-4.943134,"median":-2.477283,"eighty":-1.987103,"marketCap":45760000},{"date":"2021-08-06","current":-1.655919,"twenty":-4.943134,"median":-2.385532,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-08-13","current":-3.643022,"twenty":-4.943134,"median":-2.385532,"eighty":-1.987103,"marketCap":91520000},{"date":"2021-08-20","current":-4.622222,"twenty":-4.943134,"median":-2.385532,"eighty":-1.987103,"marketCap":79040000},{"date":"2021-08-27","current":-3.405848,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":58240000},{"date":"2021-09-03","current":-3.649123,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":62400000},{"date":"2021-09-10","current":-3.162573,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":54080000},{"date":"2021-09-17","current":-3.162573,"twenty":-4.865497,"median":-2.919298,"eighty":-1.987103,"marketCap":54080000},{"date":"2021-09-24","current":-2.919298,"twenty":-4.670877,"median":-2.919298,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-09-30","current":-2.919298,"twenty":-4.622222,"median":-2.919298,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-10-08","current":-2.919298,"twenty":-4.602921,"median":-2.919298,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-10-15","current":-2.676023,"twenty":-4.590053,"median":-2.919298,"eighty":-1.987103,"marketCap":45760000},{"date":"2021-10-22","current":-2.432749,"twenty":-4.590053,"median":-2.919298,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-10-29","current":-2.432749,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-11-05","current":-2.432749,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-11-12","current":-2.432749,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-11-19","current":-1.374207,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":26000000},{"date":"2021-11-26","current":-1.374207,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":26000000},{"date":"2021-12-03","current":-1.209302,"twenty":-4.590053,"median":-2.569034,"eighty":-1.987103,"marketCap":22880000},{"date":"2021-12-10","current":-1.225793,"twenty":-4.590053,"median":-2.569034,"eighty":-1.987103,"marketCap":23192000},{"date":"2021-12-17","current":-1.181818,"twenty":-4.590053,"median":-2.569034,"eighty":-1.840475,"marketCap":22360000},{"date":"2021-12-24","current":-1.115856,"twenty":-4.590053,"median":-2.432749,"eighty":-1.821511,"marketCap":21112000},{"date":"2021-12-31","current":-1.264271,"twenty":-4.547832,"median":-2.432749,"eighty":-1.821511,"marketCap":23920000},{"date":"2022-01-07","current":-1.220296,"twenty":-131.686905,"median":-23.385301,"eighty":-5.357638,"marketCap":23088000},{"date":"2022-01-14","current":-1.264271,"twenty":-129.97506,"median":-23.385301,"eighty":-5.236821,"marketCap":23920000},{"date":"2022-01-21","current":-1.723256,"twenty":-125.693764,"median":-22.676655,"eighty":-5.236821,"marketCap":32604000},{"date":"2022-01-28","current":-1.813953,"twenty":-124.598203,"median":-22.660007,"eighty":-5.215005,"marketCap":34320000},{"date":"2022-02-04","current":-1.85518,"twenty":-123.171214,"median":-22.660007,"eighty":-5.209551,"marketCap":35100000},{"date":"2022-02-11","current":-1.657294,"twenty":-121.884862,"median":-22.660007,"eighty":-4.945512,"marketCap":31356000},{"date":"2022-02-18","current":-1.566596,"twenty":-120.618759,"median":-21.463016,"eighty":-4.945512,"marketCap":29640000},{"date":"2022-02-25","current":-1.533615,"twenty":-119.248091,"median":-20.064309,"eighty":-4.945512,"marketCap":29016000},{"date":"2022-03-04","current":-1.36871,"twenty":-119.019375,"median":-18.888889,"eighty":-4.90952,"marketCap":25896000},{"date":"2022-03-11","current":-1.319239,"twenty":-119.019375,"median":-18.888889,"eighty":-4.90952,"marketCap":24960000},{"date":"2022-03-18","current":-1.319239,"twenty":-119.019375,"median":-18.64791,"eighty":-4.90952,"marketCap":24960000},{"date":"2022-03-25","current":-1.278013,"twenty":-119.019375,"median":-18.314454,"eighty":-4.533386,"marketCap":24180000},{"date":"2022-04-01","current":-1.236786,"twenty":-119.019375,"median":-17.712473,"eighty":-4.514944,"marketCap":23400000},{"date":"2022-04-08","current":-1.67119,"twenty":-119.019375,"median":-17.284596,"eighty":-4.167641,"marketCap":23400000},{"date":"2022-04-14","current":-2.217112,"twenty":-119.019375,"median":-17.222222,"eighty":-3.764105,"marketCap":31044000},{"date":"2022-04-22","current":-2.061134,"twenty":-119.019375,"median":-17.017866,"eighty":-3.321269,"marketCap":28860000},{"date":"2022-04-29","current":-1.715755,"twenty":-119.019375,"median":-16.670563,"eighty":-3.099851,"marketCap":24024000},{"date":"2022-05-06","current":-1.881388,"twenty":-118.830692,"median":-16.670563,"eighty":-2.878433,"marketCap":26343200},{"date":"2022-05-13","current":-1.868762,"twenty":-119.019375,"median":-16.666667,"eighty":-2.878433,"marketCap":26166400},{"date":"2022-05-20","current":-2.131693,"twenty":-117.877423,"median":-16.111111,"eighty":-2.657015,"marketCap":25989600},{"date":"2022-05-27","current":-2.030184,"twenty":-117.635429,"median":-16.051447,"eighty":-2.657015,"marketCap":24752000},{"date":"2022-06-02","current":-2.001181,"twenty":-116.506755,"median":-15.755627,"eighty":-2.569034,"marketCap":24398400},{"date":"2022-06-10","current":-2.682743,"twenty":-115.136088,"median":-15.628653,"eighty":-2.569034,"marketCap":32708000},{"date":"2022-06-17","current":-2.755249,"twenty":-113.080086,"median":-15.555556,"eighty":-2.569034,"marketCap":33592000},{"date":"2022-06-24","current":-2.566732,"twenty":-112.394752,"median":-15.331993,"eighty":-2.569034,"marketCap":31293600},{"date":"2022-06-30","current":-2.044685,"twenty":-111.024085,"median":-15.192926,"eighty":-2.566732,"marketCap":24928800},{"date":"2022-07-08","current":-1.783661,"twenty":-109.040817,"median":-14.713826,"eighty":-2.435597,"marketCap":21746400},{"date":"2022-07-15","current":-2.32021,"twenty":-108.282749,"median":-13.888889,"eighty":-2.435597,"marketCap":28288000},{"date":"2022-07-22","current":-2.32021,"twenty":-106.226748,"median":-13.504823,"eighty":-2.435597,"marketCap":28288000},{"date":"2022-07-29","current":-3.915354,"twenty":-105.61234,"median":-13.376206,"eighty":-2.435597,"marketCap":47736000},{"date":"2022-08-05","current":-5.133465,"twenty":-104.601938,"median":-13.376206,"eighty":-2.435597,"marketCap":62587200},{"date":"2022-08-29","current":-2.997799,"twenty":-99.786656,"median":-12.742586,"eighty":-2.385532,"marketCap":60465600},{"date":"2022-09-23","current":-4.417809,"twenty":-94.35609,"median":-12.222222,"eighty":-2.385532,"marketCap":89107200},{"date":"2022-09-30","current":-4.049658,"twenty":-90.961986,"median":-12.074367,"eighty":-2.385532,"marketCap":81681600},{"date":"2022-10-07","current":-3.997065,"twenty":-90.961986,"median":-12.038585,"eighty":-2.385532,"marketCap":80620800},{"date":"2022-10-14","current":-4.049658,"twenty":-90.283165,"median":-11.782848,"eighty":-2.385532,"marketCap":81681600},{"date":"2022-10-21","current":-4.049658,"twenty":-87.024825,"median":-11.782848,"eighty":-2.385532,"marketCap":81681600},{"date":"2022-10-28","current":-3.628914,"twenty":-86.889061,"median":-11.666667,"eighty":-2.385532,"marketCap":73195200},{"date":"2022-11-04","current":-2.84002,"twenty":-84.852599,"median":-11.369775,"eighty":-2.385532,"marketCap":57283200},{"date":"2022-11-11","current":-2.945206,"twenty":-81.458495,"median":-11.369775,"eighty":-2.385532,"marketCap":59404800},{"date":"2022-11-18","current":-3.995807,"twenty":-78.200155,"median":-11.111111,"eighty":-2.385532,"marketCap":73195200},{"date":"2022-11-25","current":-3.474615,"twenty":-71.994081,"median":-11.111111,"eighty":-2.385532,"marketCap":63648000},{"date":"2022-12-02","current":-3.532525,"twenty":-62.412134,"median":-10.766405,"eighty":-2.385532,"marketCap":64708800},{"date":"2022-12-09","current":-3.358795,"twenty":-45.320015,"median":-10.691318,"eighty":-2.385532,"marketCap":61526400},{"date":"2022-12-16","current":-3.185064,"twenty":-32.371439,"median":-10.691318,"eighty":-2.385532,"marketCap":58344000},{"date":"2022-12-23","current":-3.474615,"twenty":-30.471755,"median":-10.032154,"eighty":-2.385532,"marketCap":63648000},{"date":"2022-12-30","current":-3.358795,"twenty":-30.429153,"median":-9.491739,"eighty":-2.385532,"marketCap":61526400},{"date":"2023-01-06","current":-3.416705,"twenty":-30.170181,"median":-9.363344,"eighty":-2.385532,"marketCap":62587200},{"date":"2023-01-13","current":-3.242974,"twenty":-29.134295,"median":-9.028939,"eighty":-2.385532,"marketCap":59404800},{"date":"2023-01-20","current":-3.011333,"twenty":-28.458657,"median":-8.267779,"eighty":-2.385532,"marketCap":55161600},{"date":"2023-01-27","current":-3.472028,"twenty":-28.345819,"median":-7.855232,"eighty":-2.385532,"marketCap":63600600},{"date":"2023-02-03","current":-3.167464,"twenty":-27.839438,"median":-7.527931,"eighty":-2.385532,"marketCap":58021600},{"date":"2023-02-10","current":-3.167464,"twenty":-27.767492,"median":-7.418268,"eighty":-2.385532,"marketCap":58021600},{"date":"2023-02-17","current":-3.228376,"twenty":-27.659574,"median":-7.170449,"eighty":-2.385532,"marketCap":59137400},{"date":"2023-02-24","current":-3.106551,"twenty":-27.637174,"median":-6.946068,"eighty":-2.385532,"marketCap":56905800},{"date":"2023-03-03","current":-2.850717,"twenty":-27.459108,"median":-6.743587,"eighty":-2.385532,"marketCap":52219440},{"date":"2023-03-09","current":-2.314685,"twenty":-2.460875,"median":-2.406054,"eighty":-2.351233,"marketCap":42400400},{"date":"2023-03-16","current":-1.827383,"twenty":-21.382637,"median":-5.904158,"eighty":-2.432749,"marketCap":33474000},{"date":"2023-03-24","current":-1.583732,"twenty":-19.694534,"median":-5.892336,"eighty":-2.385532,"marketCap":29010800},{"date":"2023-03-31","current":-3.107361,"twenty":-19.694534,"median":-5.70953,"eighty":-2.385532,"marketCap":37714040},{"date":"2023-04-06","current":-3.309615,"twenty":-19.694534,"median":-5.598586,"eighty":-2.385532,"marketCap":40168800},{"date":"2023-04-14","current":-3.83822,"twenty":-18.969775,"median":-5.598586,"eighty":-2.385532,"marketCap":46584480},{"date":"2023-04-21","current":-3.754325,"twenty":-18.057878,"median":-5.564123,"eighty":-2.385532,"marketCap":45566240},{"date":"2023-04-28","current":-3.670429,"twenty":-17.346971,"median":-5.556854,"eighty":-2.385532,"marketCap":44548000},{"date":"2023-05-05","current":-3.146082,"twenty":-17.017866,"median":-5.556854,"eighty":-2.385532,"marketCap":38184000},{"date":"2023-05-12","current":-3.523612,"twenty":-16.670563,"median":-5.357638,"eighty":-2.385532,"marketCap":42766080},{"date":"2023-05-19","current":-3.184745,"twenty":-16.670563,"median":-5.357638,"eighty":-2.385532,"marketCap":29528960},{"date":"2023-05-25","current":-3.047472,"twenty":-16.051447,"median":-5.357638,"eighty":-2.385532,"marketCap":28256160},{"date":"2023-06-02","current":-2.74547,"twenty":-15.965332,"median":-5.357638,"eighty":-2.385532,"marketCap":25456000},{"date":"2023-06-09","current":-2.223831,"twenty":-15.965332,"median":-5.329764,"eighty":-2.32021,"marketCap":20619360},{"date":"2023-06-16","current":-2.251286,"twenty":-15.628653,"median":-5.266518,"eighty":-2.318672,"marketCap":20873920},{"date":"2023-06-23","current":-3.26711,"twenty":-15.566199,"median":-5.236821,"eighty":-2.315405,"marketCap":30292640},{"date":"2023-06-30","current":-3.514202,"twenty":-15.382637,"median":-5.236821,"eighty":-2.315405,"marketCap":32583680},{"date":"2023-07-07","current":-3.404383,"twenty":-15.167066,"median":-5.209551,"eighty":-2.316126,"marketCap":31565440},{"date":"2023-07-14","current":-4.063296,"twenty":-14.767932,"median":-5.133465,"eighty":-2.316126,"marketCap":37674880},{"date":"2023-07-21","current":-3.239655,"twenty":-14.612832,"median":-4.945512,"eighty":-2.316126,"marketCap":30038080},{"date":"2023-07-28","current":-2.772925,"twenty":-14.368799,"median":-4.945512,"eighty":-2.316126,"marketCap":25710560},{"date":"2023-08-04","current":-2.74547,"twenty":-14.056225,"median":-4.943134,"eighty":-2.316126,"marketCap":25456000},{"date":"2023-08-11","current":-2.74547,"twenty":-13.969666,"median":-4.943134,"eighty":-2.315405,"marketCap":25456000},{"date":"2023-08-18","current":-8.477721,"twenty":-13.969666,"median":-4.943134,"eighty":-2.314685,"marketCap":37802160},{"date":"2023-08-25","current":-6.251249,"twenty":-13.969666,"median":-4.943134,"eighty":-2.314685,"marketCap":27874320},{"date":"2023-09-01","current":-6.079982,"twenty":-13.570533,"median":-4.943134,"eighty":-2.314685,"marketCap":27110640},{"date":"2023-09-08","current":-5.823081,"twenty":-13.570533,"median":-4.943134,"eighty":-2.314685,"marketCap":25965120},{"date":"2023-09-15","current":-5.394914,"twenty":-13.376206,"median":-4.943134,"eighty":-2.314685,"marketCap":24055920},{"date":"2023-09-22","current":-5.052379,"twenty":-13.171399,"median":-4.943134,"eighty":-2.314685,"marketCap":22528560},{"date":"2023-09-29","current":-5.566181,"twenty":-13.171399,"median":-4.943134,"eighty":-2.315405,"marketCap":24819600},{"date":"2023-10-06","current":-6.936318,"twenty":-13.171399,"median":-4.943134,"eighty":-2.315405,"marketCap":30929040},{"date":"2023-10-13","current":-5.994349,"twenty":-12.950027,"median":-4.943134,"eighty":-2.315405,"marketCap":26728800},{"date":"2023-10-20","current":-7.278852,"twenty":-12.772266,"median":-4.943134,"eighty":-2.316126,"marketCap":32456400},{"date":"2023-10-27","current":-7.450119,"twenty":-12.614561,"median":-4.943134,"eighty":-2.315405,"marketCap":33220080},{"date":"2023-11-03","current":-7.450119,"twenty":-12.614561,"median":-4.943134,"eighty":-2.315405,"marketCap":33220080},{"date":"2023-11-10","current":-7.878287,"twenty":-12.554067,"median":-4.943134,"eighty":-2.315405,"marketCap":35129280},{"date":"2023-11-17","current":-8.357647,"twenty":-12.554067,"median":-4.943134,"eighty":-2.315405,"marketCap":36656640},{"date":"2023-11-24","current":-7.4,"twenty":-12.254145,"median":-4.943134,"eighty":-2.315405,"marketCap":32456400},{"date":"2023-12-01","current":-6.964706,"twenty":-12.225346,"median":-4.943134,"eighty":-2.315405,"marketCap":30547200},{"date":"2023-12-08","current":-6.964706,"twenty":-12.038585,"median":-4.943134,"eighty":-2.315405,"marketCap":30547200},{"date":"2023-12-15","current":-8.096471,"twenty":-11.935769,"median":-4.943134,"eighty":-2.315405,"marketCap":35511120},{"date":"2023-12-22","current":-7.225882,"twenty":-11.782848,"median":-4.943134,"eighty":-2.315405,"marketCap":31692720},{"date":"2023-12-29","current":-6.442353,"twenty":-11.732941,"median":-4.943134,"eighty":-2.315405,"marketCap":28256160},{"date":"2024-01-05","current":-6.964706,"twenty":-11.446355,"median":-4.943134,"eighty":-2.315405,"marketCap":30547200},{"date":"2024-01-12","current":-6.094118,"twenty":-11.431039,"median":-4.943134,"eighty":-2.315405,"marketCap":26728800},{"date":"2024-01-19","current":-5.571765,"twenty":-11.369775,"median":-4.943134,"eighty":-2.315405,"marketCap":24437760},{"date":"2024-01-26","current":-4.962353,"twenty":-11.014975,"median":-4.943134,"eighty":-2.315405,"marketCap":21764880},{"date":"2024-02-02","current":-4.875294,"twenty":-10.707881,"median":-4.943134,"eighty":-2.315405,"marketCap":21383040},{"date":"2024-02-09","current":-4.701176,"twenty":-10.707881,"median":-4.943134,"eighty":-2.317567,"marketCap":20619360},{"date":"2024-02-16","current":-4.614118,"twenty":-10.419643,"median":-4.90952,"eighty":-2.316126,"marketCap":20237520},{"date":"2024-02-23","current":-4.962353,"twenty":-10.338643,"median":-4.90952,"eighty":-2.316126,"marketCap":21764880},{"date":"2024-03-01","current":-4.44,"twenty":-10.048012,"median":-4.90952,"eighty":-2.316846,"marketCap":19473840},{"date":"2024-03-08","current":-4.352941,"twenty":-9.723859,"median":-4.875294,"eighty":-2.316846,"marketCap":19092000},{"date":"2024-03-15","current":-4.614118,"twenty":-9.414702,"median":-4.748328,"eighty":-2.316846,"marketCap":20237520},{"date":"2024-03-22","current":-4.352941,"twenty":-9.363344,"median":-4.701176,"eighty":-2.316846,"marketCap":19092000},{"date":"2024-03-28","current":-15.284326,"twenty":-9.283897,"median":-4.664678,"eighty":-2.316846,"marketCap":21764880},{"date":"2024-04-05","current":-4.164426,"twenty":-8.694534,"median":-4.614118,"eighty":-2.314685,"marketCap":21001200},{"date":"2024-04-12","current":-3.937275,"twenty":-8.506359,"median":-4.614118,"eighty":-2.315405,"marketCap":19855680},{"date":"2024-04-19","current":-4.088709,"twenty":-8.3852,"median":-4.614118,"eighty":-2.315405,"marketCap":20619360},{"date":"2024-04-26","current":-4.164426,"twenty":-8.357647,"median":-4.590053,"eighty":-2.316846,"marketCap":21001200},{"date":"2024-05-03","current":-4.164426,"twenty":-8.210336,"median":-4.590053,"eighty":-2.316846,"marketCap":21001200},{"date":"2024-05-10","current":-4.31586,"twenty":-8.12322,"median":-4.586136,"eighty":-2.316846,"marketCap":21764880},{"date":"2024-05-17","current":-4.391576,"twenty":-8.12322,"median":-4.527059,"eighty":-2.316846,"marketCap":22146720},{"date":"2024-05-24","current":-3.937275,"twenty":-7.996552,"median":-4.514944,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-05-31","current":-3.937275,"twenty":-7.955885,"median":-4.428904,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-06-07","current":-3.861559,"twenty":-7.855232,"median":-4.365944,"eighty":-2.316846,"marketCap":19473840},{"date":"2024-06-14","current":-4.088709,"twenty":-7.753982,"median":-4.352941,"eighty":-2.316846,"marketCap":20619360},{"date":"2024-06-21","current":-3.937275,"twenty":-7.546406,"median":-4.240143,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-06-28","current":-4.012992,"twenty":-7.503408,"median":-4.236972,"eighty":-2.316846,"marketCap":20237520},{"date":"2024-07-05","current":-3.937275,"twenty":-7.450119,"median":-4.236972,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-07-12","current":-3.785842,"twenty":-7.420048,"median":-4.201106,"eighty":-2.316846,"marketCap":19092000},{"date":"2024-07-19","current":-3.937275,"twenty":-7.384745,"median":-4.164426,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-07-26","current":-3.861559,"twenty":-7.364485,"median":-4.164426,"eighty":-2.316846,"marketCap":19473840},{"date":"2024-08-02","current":-3.634408,"twenty":-7.24707,"median":-4.154844,"eighty":-2.316846,"marketCap":18328320},{"date":"2024-08-09","current":-3.142249,"twenty":-7.200629,"median":-4.088709,"eighty":-2.316846,"marketCap":15846360},{"date":"2024-08-16","current":-1.967037,"twenty":-7.140269,"median":-4.088709,"eighty":-2.3002,"marketCap":12791640},{"date":"2024-08-23","current":-1.761525,"twenty":-7.071898,"median":-4.088709,"eighty":-2.242073,"marketCap":11455200},{"date":"2024-08-30","current":-1.820243,"twenty":-6.99953,"median":-4.063296,"eighty":-2.211079,"marketCap":11837040},{"date":"2024-09-06","current":-1.820243,"twenty":-6.964706,"median":-4.031325,"eighty":-2.202029,"marketCap":11837040},{"date":"2024-09-13","current":-1.732167,"twenty":-6.940218,"median":-4.012992,"eighty":-2.202029,"marketCap":11264280},{"date":"2024-09-20","current":-2.143189,"twenty":-6.784648,"median":-3.997065,"eighty":-2.198732,"marketCap":13937160},{"date":"2024-09-27","current":-2.143189,"twenty":-6.743587,"median":-3.944472,"eighty":-2.173607,"marketCap":13937160},{"date":"2024-10-04","current":-2.260624,"twenty":-6.743587,"median":-3.937275,"eighty":-2.160636,"marketCap":14700840},{"date":"2024-10-10","current":-2.172548,"twenty":-6.743587,"median":-3.937275,"eighty":-2.164606,"marketCap":14128080},{"date":"2024-10-18","current":-1.937678,"twenty":-6.568035,"median":-3.937275,"eighty":-2.152695,"marketCap":12600720},{"date":"2024-10-25","current":-2.172548,"twenty":-6.482573,"median":-3.937275,"eighty":-2.152695,"marketCap":14128080},{"date":"2024-11-01","current":-2.348701,"twenty":-6.395692,"median":-3.937275,"eighty":-2.152695,"marketCap":15273600},{"date":"2024-11-08","current":-2.348701,"twenty":-6.351939,"median":-3.915354,"eighty":-2.152695,"marketCap":15273600},{"date":"2024-11-15","current":-2.231266,"twenty":-6.351939,"median":-3.883891,"eighty":-2.152695,"marketCap":14509920},{"date":"2024-11-22","current":-2.231266,"twenty":-6.351939,"median":-3.883891,"eighty":-2.152695,"marketCap":14509920},{"date":"2024-11-29","current":-2.172548,"twenty":-6.346906,"median":-3.861559,"eighty":-2.152695,"marketCap":14128080},{"date":"2024-12-06","current":-2.055113,"twenty":-6.309424,"median":-3.83822,"eighty":-2.143189,"marketCap":13364400},{"date":"2024-12-13","current":-2.113831,"twenty":-6.261441,"median":-3.785842,"eighty":-2.136291,"marketCap":13746240},{"date":"2024-12-20","current":-2.348701,"twenty":-6.18189,"median":-3.754325,"eighty":-2.122781,"marketCap":15273600},{"date":"2024-12-27","current":-2.172548,"twenty":-6.137017,"median":-3.754325,"eighty":-2.115035,"marketCap":14128080},{"date":"2025-01-03","current":-2.378059,"twenty":-6.079982,"median":-3.691403,"eighty":-2.115035,"marketCap":15464520},{"date":"2025-01-10","current":-2.113831,"twenty":-5.976699,"median":-3.649123,"eighty":-2.113831,"marketCap":13746240},{"date":"2025-01-17","current":-2.172548,"twenty":-5.904158,"median":-3.643022,"eighty":-2.113831,"marketCap":14128080},{"date":"2025-01-24","current":-2.407418,"twenty":-5.864087,"median":-3.576321,"eighty":-2.113831,"marketCap":15655440},{"date":"2025-01-28","current":-2.407418,"twenty":-5.823081,"median":-3.567335,"eighty":-2.113831,"marketCap":15655440},{"date":"2025-02-07","current":-2.407418,"twenty":-5.657422,"median":-3.537091,"eighty":-2.113831,"marketCap":15655440},{"date":"2025-02-14","current":-1.996396,"twenty":-5.590611,"median":-3.531668,"eighty":-2.113831,"marketCap":12982560},{"date":"2025-02-21","current":-2.172548,"twenty":-5.566181,"median":-3.514202,"eighty":-2.113831,"marketCap":14128080},{"date":"2025-02-28","current":-1.967037,"twenty":-5.556854,"median":-3.480581,"eighty":-2.113831,"marketCap":12791640},{"date":"2025-03-07","current":-1.967037,"twenty":-5.556854,"median":-3.474615,"eighty":-2.059186,"marketCap":12791640},{"date":"2025-03-14","current":-1.996396,"twenty":-5.480547,"median":-3.418743,"eighty":-2.059186,"marketCap":12982560},{"date":"2025-03-21","current":-2.231266,"twenty":-5.357638,"median":-3.407258,"eighty":-2.059186,"marketCap":14509920},{"date":"2025-03-28","current":-2.113831,"twenty":-5.357638,"median":-3.376928,"eighty":-2.055113,"marketCap":13746240},{"date":"2025-04-03","current":-7.078393,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13746240},{"date":"2025-04-11","current":-7.176704,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13937160},{"date":"2025-04-17","current":-7.373326,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":14319000},{"date":"2025-04-25","current":-6.881771,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13364400},{"date":"2025-05-02","current":-6.881771,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13364400},{"date":"2025-05-09","current":-6.586838,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":12791640}],"updateTime":1746993449598}}}