HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HONBRIDGE

0.445

-0.015-3.26%

Volume:4.26M

Turnover:1.95M

Market Cap:6.48B

PE:-10.51

High:0.470

Open:0.470

Low:0.445

Close:0.460

52wk High:0.710

52wk Low:0.360

Shares:14.56B

HK Float Shares:14.56B

Volume Ratio:1.56

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.042

ROE:-10.11%

ROA:-5.36%

PB:1.46

PE(LYR):-10.51

PS:67.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HONBRIDGE

Exchange:

SEHK

Establishment Date:

2001

Employees:

101

Office Location:

Central Plaza,54th Floor,Unit 5402,18 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.8137.hk

Zip Code:

- -

Phone:

Fax:

852 2187 2853

Introduction:

Honbridge Holdings Ltd is an investment holding company mainly engaged in the mineral resources exploration and trading business. The Company operates its business through three segments. The Mineral Resources Exploration and Trading segment is mainly engaged in the research and exploration of mineral resources and trading of minerals. The Lithium Battery Production segment is mainly engaged in the production and sale of lithium battery. The Online Car-Hailing and Related Services segment is mainly engaged in the provision of platform services, riding services, motor vehicles rental services and advertising and related services. The Company sells its products in domestic and overseas markets.

Directors

Name

Position

XU Zhi Hao

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

XU Bing

Executive Director,Member of the Remuneration and Assessment Committee

CHEN Sheng Jie

Executive Director,Member of the Remuneration and Assessment Committee

GU Wen Ting

Executive Director,Member of the Nomination Committee

HUANG Yong Zhong

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

WANG Bao Gang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Wang Jiwei

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

Shareholders

Name

Position

XU Zhi Hao

CEO

HUANG Jin Hong

Vice General Manager

LI Yi Ming

CFO,Corporate Secretary

ZHU Bei Ni

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08137/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08137","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08137\",,,,,undefined,":{"symbol":"08137","market":"HK","secType":"STK","nameCN":"HONBRIDGE","latestPrice":0.445,"timestamp":1770970086920,"preClose":0.46,"halted":0,"volume":4264000,"delay":0,"changeRate":-0.03260869565217394,"floatShares":14555000000,"shares":14555000000,"eps":-0.042323,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"02-13 16:08:06","open":0.47,"high":0.47,"low":0.445,"amount":1947280,"amplitude":0.054348,"askPrice":0.445,"askSize":96000,"bidPrice":0.44,"bidSize":748000,"shortable":3,"etf":0,"ttmEps":-0.028,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"listingDate":1010419200000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.5589353613079224,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08137\",,,,,undefined,":{"symbol":"08137","floatShares":14555000000,"roa":"-5.36%","roe":"-10.11%","lyrEps":-0.042323,"volumeRatio":1.5589353613079224,"shares":14555000000,"dividePrice":0,"high":0.47,"amplitude":0.054348,"preClose":0.46,"low":0.445,"week52Low":0.36,"pbRate":"1.46","psRate":"67.79","week52High":0.71,"institutionHeld":0,"latestPrice":0.445,"committee":0.772512,"eps":-0.042323,"divideRate":0,"volume":4264000,"delay":0,"ttmEps":-0.028,"open":0.47,"prevYearClose":0.43,"prevWeekClose":0.445,"prevMonthClose":0.455,"prevQuarterClose":0.43,"fiveDayClose":0.445,"twentyDayClose":0.5,"sixtyDayClose":0.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08137\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"08137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08137","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-09","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08137\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08137\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08137","date":"2026-02-13","current":-15.892857,"percent":0.683502,"low":-101.372688,"twenty":-31.478887,"median":-20.156108,"eighty":2.386041,"high":30.8077,"avg":-20.041583,"sd":21.643359,"marketCap":6454124964},"quantilePoints":[{"date":"2021-02-19","current":20.804796,"twenty":18.07865,"median":20.804796,"eighty":21.880906,"marketCap":5647711491},{"date":"2021-02-26","current":19.369982,"twenty":18.652576,"median":20.804796,"eighty":21.880906,"marketCap":5258214147},{"date":"2021-03-05","current":17.397114,"twenty":18.07865,"median":20.446092,"eighty":21.809165,"marketCap":4722655298},{"date":"2021-03-12","current":16.141652,"twenty":17.791687,"median":19.369982,"eighty":21.522203,"marketCap":4381845122},{"date":"2021-03-19","current":18.293872,"twenty":17.791687,"median":19.369982,"eighty":21.522203,"marketCap":4966091139},{"date":"2021-03-26","current":3.956961,"twenty":17.110151,"median":19.011279,"eighty":21.522203,"marketCap":4576593794},{"date":"2021-04-01","current":3.78858,"twenty":16.321004,"median":18.831927,"eighty":21.522203,"marketCap":4381845122},{"date":"2021-04-09","current":4.167438,"twenty":16.141652,"median":18.652576,"eighty":21.522203,"marketCap":4820029634},{"date":"2021-04-16","current":4.125343,"twenty":10.93836,"median":18.652576,"eighty":21.306981,"marketCap":4771342466},{"date":"2021-04-23","current":4.083247,"twenty":4.125343,"median":18.652576,"eighty":21.163499,"marketCap":4722655298},{"date":"2021-04-30","current":4.293724,"twenty":4.125343,"median":18.11452,"eighty":21.163499,"marketCap":4966091139},{"date":"2021-05-07","current":4.293724,"twenty":4.1506,"median":17.935169,"eighty":20.948277,"marketCap":4966091139},{"date":"2021-05-14","current":3.458577,"twenty":4.125343,"median":17.845493,"eighty":20.804796,"marketCap":4771342466},{"date":"2021-05-21","current":3.317411,"twenty":4.083247,"median":17.217762,"eighty":20.804796,"marketCap":4576593794},{"date":"2021-05-28","current":3.493869,"twenty":4.041152,"median":16.500355,"eighty":20.804796,"marketCap":4820029634},{"date":"2021-06-04","current":3.387994,"twenty":3.872771,"median":16.231328,"eighty":20.661314,"marketCap":4673968130},{"date":"2021-06-11","current":3.317411,"twenty":3.565576,"median":15.782949,"eighty":20.446092,"marketCap":4576593794},{"date":"2021-06-18","current":3.387994,"twenty":3.493869,"median":15.424245,"eighty":20.302611,"marketCap":4673968130},{"date":"2021-06-25","current":3.317411,"twenty":3.458577,"median":4.293724,"eighty":19.656945,"marketCap":4576593794},{"date":"2021-07-02","current":3.211536,"twenty":3.387994,"median":4.251629,"eighty":19.369982,"marketCap":4430532290},{"date":"2021-07-09","current":3.246828,"twenty":3.387994,"median":4.209533,"eighty":19.369982,"marketCap":4479219458},{"date":"2021-07-16","current":3.52916,"twenty":3.387994,"median":4.188486,"eighty":19.369982,"marketCap":4868716803},{"date":"2021-07-23","current":3.599744,"twenty":3.387994,"median":4.167438,"eighty":19.369982,"marketCap":4966091139},{"date":"2021-07-30","current":3.599744,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":4966091139},{"date":"2021-08-06","current":4.234993,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":5842460163},{"date":"2021-08-13","current":4.0316,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":5647711491},{"date":"2021-08-20","current":4.101111,"twenty":3.423286,"median":4.125343,"eighty":19.011279,"marketCap":5745085827},{"date":"2021-08-27","current":3.96209,"twenty":3.423286,"median":4.092179,"eighty":18.652576,"marketCap":5550337155},{"date":"2021-09-03","current":3.823069,"twenty":3.423286,"median":4.083247,"eighty":18.652576,"marketCap":5355588483},{"date":"2021-09-10","current":3.684048,"twenty":3.423286,"median":4.0622,"eighty":18.652576,"marketCap":5160839811},{"date":"2021-09-17","current":3.336497,"twenty":3.423286,"median":4.0316,"eighty":18.652576,"marketCap":4673968130},{"date":"2021-09-24","current":3.406007,"twenty":3.387994,"median":4.0316,"eighty":18.652576,"marketCap":4771342466},{"date":"2021-09-30","current":3.336497,"twenty":3.387994,"median":4.0316,"eighty":18.652576,"marketCap":4673968130},{"date":"2021-10-08","current":3.197476,"twenty":3.387994,"median":3.96209,"eighty":18.652576,"marketCap":4479219458},{"date":"2021-10-15","current":3.475517,"twenty":3.387994,"median":3.96209,"eighty":18.509094,"marketCap":4868716803},{"date":"2021-10-22","current":3.301742,"twenty":3.387994,"median":3.956961,"eighty":18.293872,"marketCap":4625280962},{"date":"2021-10-29","current":3.058455,"twenty":3.352702,"median":3.89258,"eighty":18.150391,"marketCap":4284470786},{"date":"2021-11-05","current":2.745659,"twenty":3.325045,"median":3.89258,"eighty":17.935169,"marketCap":3846286274},{"date":"2021-11-12","current":2.726904,"twenty":3.317411,"median":3.877423,"eighty":17.935169,"marketCap":3894973442},{"date":"2021-11-19","current":2.726904,"twenty":3.317411,"median":3.823069,"eighty":17.935169,"marketCap":3894973442},{"date":"2021-11-26","current":2.692818,"twenty":3.301742,"median":3.78858,"eighty":17.935169,"marketCap":3846286274},{"date":"2021-12-03","current":2.522386,"twenty":3.289968,"median":3.74091,"eighty":17.863428,"marketCap":3602850434},{"date":"2021-12-10","current":2.420127,"twenty":3.282119,"median":3.652124,"eighty":17.612336,"marketCap":3456788930},{"date":"2021-12-17","current":2.386041,"twenty":3.266986,"median":3.599744,"eighty":17.253632,"marketCap":3408101762},{"date":"2021-12-24","current":2.21561,"twenty":3.219814,"median":3.564452,"eighty":16.823188,"marketCap":3164665921},{"date":"2021-12-31","current":2.454214,"twenty":3.211536,"median":3.52916,"eighty":16.500355,"marketCap":3505476098},{"date":"2022-01-07","current":2.181523,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3115978753},{"date":"2022-01-14","current":2.317868,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3310727426},{"date":"2022-01-21","current":2.351955,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-01-28","current":2.283782,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3262040258},{"date":"2022-02-04","current":2.351955,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-02-11","current":2.351955,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-02-18","current":2.420127,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3456788930},{"date":"2022-02-25","current":2.249696,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3213353089},{"date":"2022-03-04","current":1.977005,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2823855745},{"date":"2022-03-11","current":1.84066,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2629107073},{"date":"2022-03-18","current":1.874747,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2677794241},{"date":"2022-03-25","current":2.011092,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2872542913},{"date":"2022-04-01","current":1.908833,"twenty":-3.072139,"median":9.510952,"eighty":16.907293,"marketCap":2726481409},{"date":"2022-04-08","current":28.60715,"twenty":1.772488,"median":9.627035,"eighty":17.108571,"marketCap":2531732737},{"date":"2022-04-14","current":28.60715,"twenty":1.908833,"median":9.768441,"eighty":17.397114,"marketCap":2531732737},{"date":"2022-04-22","current":26.956737,"twenty":1.977005,"median":9.784997,"eighty":17.511125,"marketCap":2385671233},{"date":"2022-04-29","current":26.076517,"twenty":2.011092,"median":9.784997,"eighty":17.618061,"marketCap":2307771764},{"date":"2022-05-06","current":25.196297,"twenty":2.045178,"median":9.792544,"eighty":17.755702,"marketCap":2229872295},{"date":"2022-05-13","current":-20.533445,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2531732737},{"date":"2022-05-20","current":-22.112941,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2726481409},{"date":"2022-05-27","current":-23.297563,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2872542913},{"date":"2022-06-02","current":-24.877059,"twenty":2.06563,"median":9.925996,"eighty":17.909613,"marketCap":3067291585},{"date":"2022-06-10","current":-28.03605,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3456788930},{"date":"2022-06-17","current":-24.087311,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2969917249},{"date":"2022-06-24","current":-25.666807,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3164665921},{"date":"2022-06-30","current":-24.087311,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2969917249},{"date":"2022-07-08","current":-24.877059,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3067291585},{"date":"2022-07-15","current":-23.297563,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2872542913},{"date":"2022-07-22","current":-25.271933,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3115978753},{"date":"2022-07-29","current":-24.877059,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3067291585},{"date":"2022-08-05","current":-24.482185,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3018604417},{"date":"2022-08-29","current":-25.097673,"twenty":2.21561,"median":9.926809,"eighty":17.935169,"marketCap":3164665921},{"date":"2022-09-23","current":-23.939318,"twenty":2.351955,"median":10.06862,"eighty":17.973495,"marketCap":3018604417},{"date":"2022-09-30","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.973495,"marketCap":2775168577},{"date":"2022-10-07","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-10-14","current":-21.62261,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2726481409},{"date":"2022-10-21","current":-20.464256,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2580419905},{"date":"2022-10-28","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-11-04","current":-23.167082,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2921230081},{"date":"2022-11-11","current":-22.394846,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2823855745},{"date":"2022-11-18","current":-30.411806,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-11-25","current":-30.945347,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2823855745},{"date":"2022-12-02","current":-31.478887,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2872542913},{"date":"2022-12-09","current":-32.012428,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2921230081},{"date":"2022-12-16","current":-32.012428,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":2921230081},{"date":"2022-12-23","current":-34.14659,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3115978753},{"date":"2022-12-30","current":-36.814292,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3359414594},{"date":"2023-01-06","current":-38.948454,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3554163266},{"date":"2023-01-13","current":-39.481994,"twenty":2.351955,"median":10.076086,"eighty":18.011822,"marketCap":3602850434},{"date":"2023-01-20","current":-76.829827,"twenty":2.351955,"median":10.076086,"eighty":18.011822,"marketCap":7010952196},{"date":"2023-01-27","current":-99.238526,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":9055813253},{"date":"2023-02-03","current":-91.76896,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8374192901},{"date":"2023-02-10","current":-94.970203,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8666315909},{"date":"2023-02-17","current":-84.299393,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":7692572548},{"date":"2023-02-24","current":-90.701879,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8276818565},{"date":"2023-03-03","current":-86.433555,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":7887321220},{"date":"2023-03-09","current":-82.165232,"twenty":-81.951816,"median":-81.631692,"eighty":-81.311567,"marketCap":7497823876},{"date":"2023-03-17","current":-78.963989,"twenty":2.386041,"median":6.567138,"eighty":19.381622,"marketCap":7205700868},{"date":"2023-03-24","current":-93.903122,"twenty":2.351955,"median":6.467636,"eighty":19.323958,"marketCap":8568941573},{"date":"2023-03-31","current":-39.603734,"twenty":2.351955,"median":5.970125,"eighty":19.286371,"marketCap":7887321220},{"date":"2023-04-06","current":-40.581604,"twenty":2.341909,"median":4.975682,"eighty":19.096618,"marketCap":8082069892},{"date":"2023-04-14","current":-39.114799,"twenty":2.292621,"median":4.705684,"eighty":19.011279,"marketCap":7789946884},{"date":"2023-04-21","current":-37.647994,"twenty":2.272636,"median":4.628542,"eighty":18.867609,"marketCap":7497823876},{"date":"2023-04-28","current":-36.181189,"twenty":2.21561,"median":4.628542,"eighty":18.652576,"marketCap":7205700868},{"date":"2023-05-05","current":-35.203319,"twenty":2.21561,"median":4.551399,"eighty":18.650448,"marketCap":7010952196},{"date":"2023-05-12","current":-43.518423,"twenty":2.181523,"median":4.397115,"eighty":18.548952,"marketCap":6816203524},{"date":"2023-05-19","current":-37.301505,"twenty":2.150302,"median":4.319972,"eighty":18.293836,"marketCap":5842460163},{"date":"2023-05-25","current":-38.544889,"twenty":2.125733,"median":4.293724,"eighty":18.173105,"marketCap":6037208835},{"date":"2023-06-02","current":-33.571355,"twenty":2.045178,"median":4.24283,"eighty":17.935169,"marketCap":5258214147},{"date":"2023-06-09","current":-33.571355,"twenty":1.977005,"median":4.222263,"eighty":17.687106,"marketCap":5258214147},{"date":"2023-06-16","current":-33.571355,"twenty":1.942919,"median":4.190077,"eighty":17.37327,"marketCap":5258214147},{"date":"2023-06-23","current":-31.706279,"twenty":1.881564,"median":4.167438,"eighty":17.13504,"marketCap":4966091139},{"date":"2023-06-30","current":-28.908667,"twenty":-14.503795,"median":4.165688,"eighty":16.875575,"marketCap":4527906626},{"date":"2023-07-07","current":-30.462896,"twenty":-19.923691,"median":4.125343,"eighty":16.81885,"marketCap":4771342466},{"date":"2023-07-14","current":-30.15205,"twenty":-20.533445,"median":4.101111,"eighty":16.500355,"marketCap":4722655298},{"date":"2023-07-21","current":-28.286975,"twenty":-21.305853,"median":4.088545,"eighty":16.141652,"marketCap":4430532290},{"date":"2023-07-28","current":-21.759211,"twenty":-21.62261,"median":4.083247,"eighty":15.424245,"marketCap":3408101762},{"date":"2023-08-04","current":-22.070057,"twenty":-22.008728,"median":4.0316,"eighty":13.755721,"marketCap":3456788930},{"date":"2023-08-11","current":-23.638691,"twenty":-22.008728,"median":4.027421,"eighty":13.272025,"marketCap":3505476098},{"date":"2023-08-18","current":-22.325431,"twenty":-22.070057,"median":4.011403,"eighty":12.985062,"marketCap":3310727426},{"date":"2023-08-25","current":-24.623637,"twenty":-22.112941,"median":3.96209,"eighty":12.604439,"marketCap":3651537602},{"date":"2023-09-01","current":-29.876679,"twenty":-22.380903,"median":3.956961,"eighty":12.489978,"marketCap":4430532290},{"date":"2023-09-08","current":-26.265213,"twenty":-22.394846,"median":3.89258,"eighty":12.195915,"marketCap":3894973442},{"date":"2023-09-15","current":-26.593528,"twenty":-22.780964,"median":3.872771,"eighty":11.991155,"marketCap":3943660610},{"date":"2023-09-22","current":-24.951952,"twenty":-22.982061,"median":3.823069,"eighty":11.837211,"marketCap":3700224770},{"date":"2023-09-29","current":-24.295322,"twenty":-23.297563,"median":3.818547,"eighty":11.816662,"marketCap":3602850434},{"date":"2023-10-06","current":-23.967007,"twenty":-23.570298,"median":3.78858,"eighty":11.532813,"marketCap":3554163266},{"date":"2023-10-13","current":-22.325431,"twenty":-23.638691,"median":3.747054,"eighty":11.208983,"marketCap":3310727426},{"date":"2023-10-20","current":-22.653746,"twenty":-23.638691,"median":3.684048,"eighty":11.028884,"marketCap":3359414594},{"date":"2023-10-27","current":-24.295322,"twenty":-23.638691,"median":3.669628,"eighty":10.955685,"marketCap":3602850434},{"date":"2023-11-03","current":-24.623637,"twenty":-23.692437,"median":3.602937,"eighty":10.556218,"marketCap":3651537602},{"date":"2023-11-10","current":-23.32037,"twenty":-23.967007,"median":3.602937,"eighty":10.556218,"marketCap":4333157954},{"date":"2023-11-17","current":-22.272264,"twenty":-23.967007,"median":3.602937,"eighty":10.398662,"marketCap":4138409282},{"date":"2023-11-24","current":-21.224157,"twenty":-23.967007,"median":3.599744,"eighty":10.241107,"marketCap":3943660610},{"date":"2023-12-01","current":-19.389971,"twenty":-23.967007,"median":3.566907,"eighty":10.208675,"marketCap":3602850434},{"date":"2023-12-08","current":-20.438077,"twenty":-23.967007,"median":3.566907,"eighty":10.092396,"marketCap":3797599106},{"date":"2023-12-15","current":-20.700104,"twenty":-23.967007,"median":3.530878,"eighty":10.083552,"marketCap":3846286274},{"date":"2023-12-22","current":-19.389971,"twenty":-23.967007,"median":3.52916,"eighty":10.010687,"marketCap":3602850434},{"date":"2023-12-29","current":-18.865917,"twenty":-23.967007,"median":3.52916,"eighty":9.939291,"marketCap":3505476098},{"date":"2024-01-05","current":-17.031731,"twenty":-23.967007,"median":3.494849,"eighty":9.925996,"marketCap":3164665921},{"date":"2024-01-12","current":-17.031731,"twenty":-23.967007,"median":3.493869,"eighty":9.892547,"marketCap":3164665921},{"date":"2024-01-19","current":-16.769704,"twenty":-23.967007,"median":3.467168,"eighty":9.79256,"marketCap":3115978753},{"date":"2024-01-26","current":-16.769704,"twenty":-23.967007,"median":3.458577,"eighty":9.520529,"marketCap":3115978753},{"date":"2024-02-02","current":-15.197545,"twenty":-23.967007,"median":3.440762,"eighty":9.384521,"marketCap":2823855745},{"date":"2024-02-09","current":-15.721598,"twenty":-23.955931,"median":3.440762,"eighty":9.248514,"marketCap":2921230081},{"date":"2024-02-16","current":-16.507678,"twenty":-23.967007,"median":3.423286,"eighty":9.112506,"marketCap":3067291585},{"date":"2024-02-23","current":-16.507678,"twenty":-23.967007,"median":3.387994,"eighty":8.8933,"marketCap":3067291585},{"date":"2024-03-01","current":-15.459571,"twenty":-23.961469,"median":3.387994,"eighty":8.793375,"marketCap":2872542913},{"date":"2024-03-08","current":-15.459571,"twenty":-23.961469,"median":3.369731,"eighty":8.702276,"marketCap":2872542913},{"date":"2024-03-15","current":-14.935518,"twenty":-23.961469,"median":3.326954,"eighty":8.565121,"marketCap":2775168577},{"date":"2024-03-22","current":-14.411465,"twenty":-23.961469,"median":3.317411,"eighty":8.453053,"marketCap":2677794241},{"date":"2024-03-28","current":-24.682048,"twenty":-23.967007,"median":3.316057,"eighty":8.42471,"marketCap":2629107073},{"date":"2024-04-05","current":-23.767898,"twenty":-23.967007,"median":3.314702,"eighty":8.296461,"marketCap":2531732737},{"date":"2024-04-12","current":-24.682048,"twenty":-24.087311,"median":3.301742,"eighty":8.296461,"marketCap":2629107073},{"date":"2024-04-19","current":-23.770339,"twenty":-24.087311,"median":3.282119,"eighty":8.160453,"marketCap":2531992737},{"date":"2024-04-26","current":-23.313217,"twenty":-24.087311,"median":3.278672,"eighty":8.091744,"marketCap":2483300569},{"date":"2024-05-03","current":-25.598827,"twenty":-24.087311,"median":3.266986,"eighty":8.059669,"marketCap":2726761409},{"date":"2024-05-10","current":-23.770339,"twenty":-24.197441,"median":3.221884,"eighty":8.024446,"marketCap":2531992737},{"date":"2024-05-17","current":-23.770339,"twenty":-24.242275,"median":3.204506,"eighty":8.024446,"marketCap":2531992737},{"date":"2024-05-24","current":-23.770339,"twenty":-24.295322,"median":3.060475,"eighty":7.965967,"marketCap":2531992737},{"date":"2024-05-31","current":-23.313217,"twenty":-24.295322,"median":2.990437,"eighty":7.965967,"marketCap":2483300569},{"date":"2024-06-07","current":-24.227461,"twenty":-24.295322,"median":2.95419,"eighty":7.965967,"marketCap":2580684905},{"date":"2024-06-14","current":-22.581822,"twenty":-24.295322,"median":2.882349,"eighty":7.965967,"marketCap":2405393100},{"date":"2024-06-21","current":-20.66191,"twenty":-24.295322,"median":2.767626,"eighty":7.965967,"marketCap":2200885994},{"date":"2024-06-28","current":-18.376301,"twenty":-24.295322,"median":2.692818,"eighty":7.965967,"marketCap":1957425154},{"date":"2024-07-05","current":-18.193452,"twenty":-24.295322,"median":2.692818,"eighty":7.965967,"marketCap":1937948287},{"date":"2024-07-12","current":-18.284876,"twenty":-24.295322,"median":2.658731,"eighty":7.965967,"marketCap":1947686721},{"date":"2024-07-19","current":-18.284876,"twenty":-24.295322,"median":2.60938,"eighty":7.965967,"marketCap":1947686721},{"date":"2024-07-26","current":-17.919179,"twenty":-24.295322,"median":2.4883,"eighty":7.965967,"marketCap":1908732986},{"date":"2024-08-02","current":-17.462057,"twenty":-24.295322,"median":2.454214,"eighty":7.965967,"marketCap":1860040818},{"date":"2024-08-09","current":-17.370632,"twenty":-24.295322,"median":2.420127,"eighty":7.965967,"marketCap":1850302385},{"date":"2024-08-16","current":-19.290544,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":2054809490},{"date":"2024-08-23","current":-20.296213,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":2161932260},{"date":"2024-08-30","current":-18.650574,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":1986640455},{"date":"2024-09-06","current":-17.402048,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":1918471420},{"date":"2024-09-13","current":-18.108731,"twenty":-24.295322,"median":2.351955,"eighty":7.965967,"marketCap":1996378889},{"date":"2024-09-20","current":-18.108731,"twenty":-24.295322,"median":2.351955,"eighty":7.965967,"marketCap":1996378889},{"date":"2024-09-27","current":-18.373736,"twenty":-24.295322,"median":2.283782,"eighty":7.965967,"marketCap":2025594190},{"date":"2024-10-04","current":-30.033992,"twenty":-24.295322,"median":2.26985,"eighty":7.965967,"marketCap":3311067426},{"date":"2024-10-10","current":-28.267287,"twenty":-24.482185,"median":2.224715,"eighty":7.965967,"marketCap":3116298753},{"date":"2024-10-18","current":-30.033992,"twenty":-24.623637,"median":2.21561,"eighty":7.965967,"marketCap":3311067426},{"date":"2024-10-25","current":-39.309196,"twenty":-24.623637,"median":2.181523,"eighty":7.965967,"marketCap":4333602954},{"date":"2024-11-01","current":-38.867519,"twenty":-24.684583,"median":2.147437,"eighty":7.965967,"marketCap":4284910786},{"date":"2024-11-08","current":-41.959254,"twenty":-24.877059,"median":2.125733,"eighty":7.965967,"marketCap":4625755962},{"date":"2024-11-15","current":-43.284283,"twenty":-24.877059,"median":2.045178,"eighty":7.965967,"marketCap":4771832466},{"date":"2024-11-22","current":-54.767868,"twenty":-24.951952,"median":1.977005,"eighty":7.965967,"marketCap":6037828835},{"date":"2024-11-29","current":-54.767868,"twenty":-25.141705,"median":1.942919,"eighty":7.965967,"marketCap":6037828835},{"date":"2024-12-06","current":-60.067984,"twenty":-25.271933,"median":1.772488,"eighty":7.965967,"marketCap":6622134852},{"date":"2024-12-13","current":-57.417926,"twenty":-25.598827,"median":-14.411465,"eighty":7.965967,"marketCap":6329981843},{"date":"2024-12-20","current":-43.725959,"twenty":-25.936897,"median":-14.673491,"eighty":7.965967,"marketCap":4820524634},{"date":"2024-12-27","current":-49.467752,"twenty":-26.055948,"median":-14.935518,"eighty":7.965967,"marketCap":5453522819},{"date":"2025-01-03","current":-50.351104,"twenty":-26.265213,"median":-14.935518,"eighty":7.965967,"marketCap":5550907155},{"date":"2025-01-10","current":-53.001163,"twenty":-27.246302,"median":-15.197545,"eighty":7.965967,"marketCap":5843060163},{"date":"2025-01-17","current":-48.584399,"twenty":-27.641176,"median":-15.459571,"eighty":7.965967,"marketCap":5356138483},{"date":"2025-01-24","current":-42.40093,"twenty":-28.235104,"median":-15.721598,"eighty":7.965967,"marketCap":4674448130},{"date":"2025-01-28","current":-45.050988,"twenty":-28.267287,"median":-15.721598,"eighty":7.965967,"marketCap":4966601139},{"date":"2025-02-07","current":-51.234457,"twenty":-28.411313,"median":-15.983624,"eighty":7.965967,"marketCap":5648291491},{"date":"2025-02-14","current":-52.11781,"twenty":-29.381852,"median":-16.245651,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-02-21","current":-53.884515,"twenty":-29.606932,"median":-16.732535,"eighty":7.965967,"marketCap":5940444499},{"date":"2025-02-28","current":-52.11781,"twenty":-30.033992,"median":-16.783701,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-07","current":-52.11781,"twenty":-30.411806,"median":-17.279208,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-14","current":-52.11781,"twenty":-30.945347,"median":-17.402048,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-21","current":-48.584399,"twenty":-31.084588,"median":-17.462057,"eighty":7.965967,"marketCap":5356138483},{"date":"2025-03-28","current":-46.817694,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":5161369811},{"date":"2025-04-03","current":-11.321593,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":4674448130},{"date":"2025-04-11","current":-14.753799,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":6091533674},{"date":"2025-04-17","current":-15.10508,"twenty":-31.478887,"median":-17.567251,"eighty":7.965967,"marketCap":6236570190},{"date":"2025-04-25","current":-14.402518,"twenty":-31.478887,"median":-17.611812,"eighty":7.752431,"marketCap":5946497158},{"date":"2025-05-02","current":-17.388406,"twenty":-31.478887,"median":-17.578719,"eighty":7.616423,"marketCap":7179307544},{"date":"2025-05-09","current":-17.915327,"twenty":-31.478887,"median":-17.65598,"eighty":7.235602,"marketCap":7396862319},{"date":"2025-05-16","current":-19.671732,"twenty":-31.478887,"median":-17.827754,"eighty":4.293724,"marketCap":8122044899},{"date":"2025-05-23","current":-20.374294,"twenty":-31.478887,"median":-17.925619,"eighty":4.224809,"marketCap":8412117931},{"date":"2025-05-30","current":-23.184541,"twenty":-31.478887,"median":-18.105379,"eighty":4.193968,"marketCap":9572410059},{"date":"2025-06-06","current":-24.238384,"twenty":-31.478887,"median":-18.193452,"eighty":4.167438,"marketCap":10007519608},{"date":"2025-06-13","current":-20.374294,"twenty":-31.478887,"median":-18.284876,"eighty":4.11565,"marketCap":8412117931},{"date":"2025-06-20","current":-20.374294,"twenty":-31.478887,"median":-18.376301,"eighty":4.083247,"marketCap":8412117931},{"date":"2025-06-27","current":-20.725574,"twenty":-31.478887,"median":-18.467725,"eighty":4.035421,"marketCap":8557154447},{"date":"2025-07-04","current":-20.374294,"twenty":-31.478887,"median":-18.559149,"eighty":4.0316,"marketCap":8412117931},{"date":"2025-07-11","current":-18.266608,"twenty":-31.478887,"median":-18.617889,"eighty":3.96209,"marketCap":7541898835},{"date":"2025-07-18","current":-20.374294,"twenty":-31.478887,"median":-18.953949,"eighty":3.89258,"marketCap":8412117931},{"date":"2025-07-25","current":-18.617889,"twenty":-31.478887,"median":-19.127944,"eighty":3.876493,"marketCap":7686935351},{"date":"2025-08-01","current":-18.617889,"twenty":-31.478887,"median":-19.290544,"eighty":3.78858,"marketCap":7686935351},{"date":"2025-08-08","current":-20.023013,"twenty":-31.478887,"median":-19.305902,"eighty":3.645739,"marketCap":8267081415},{"date":"2025-08-15","current":-23.887103,"twenty":-31.478887,"median":-19.389971,"eighty":3.557394,"marketCap":9862483092},{"date":"2025-08-22","current":-21.428136,"twenty":-31.478887,"median":-19.389971,"eighty":3.52916,"marketCap":8847227479},{"date":"2025-08-29","current":-21.076855,"twenty":-31.478887,"median":-19.671732,"eighty":3.493869,"marketCap":8702190963},{"date":"2025-09-05","current":-20.516039,"twenty":-31.478887,"median":-19.671732,"eighty":3.458577,"marketCap":8267081415},{"date":"2025-09-12","current":-20.156108,"twenty":-31.478887,"median":-19.796178,"eighty":3.440762,"marketCap":8122044899},{"date":"2025-09-19","current":-21.955761,"twenty":-31.478887,"median":-20.023013,"eighty":3.430276,"marketCap":8847227479},{"date":"2025-09-26","current":-20.156108,"twenty":-31.478887,"median":-20.156108,"eighty":3.406007,"marketCap":8122044899},{"date":"2025-10-03","current":-19.076317,"twenty":-31.478887,"median":-20.156108,"eighty":3.387994,"marketCap":7686935351},{"date":"2025-10-10","current":-17.81656,"twenty":-31.478887,"median":-20.156108,"eighty":3.387994,"marketCap":7179307544},{"date":"2025-10-17","current":-17.996525,"twenty":-31.478887,"median":-20.156108,"eighty":3.352702,"marketCap":7251825803},{"date":"2025-10-24","current":-18.356456,"twenty":-31.478887,"median":-20.156108,"eighty":3.317411,"marketCap":7396862319},{"date":"2025-10-31","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":3.317411,"marketCap":6961752770},{"date":"2025-11-07","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":3.301742,"marketCap":6961752770},{"date":"2025-11-14","current":-15.656977,"twenty":-31.478887,"median":-20.156108,"eighty":3.289968,"marketCap":6309088448},{"date":"2025-11-21","current":-16.556803,"twenty":-31.478887,"median":-20.156108,"eighty":3.273039,"marketCap":6671679738},{"date":"2025-11-28","current":-16.916734,"twenty":-31.478887,"median":-20.156108,"eighty":3.246828,"marketCap":6816716254},{"date":"2025-12-05","current":-16.736768,"twenty":-31.478887,"median":-20.156108,"eighty":3.211536,"marketCap":6744197996},{"date":"2025-12-12","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":3.037602,"marketCap":6961752770},{"date":"2025-12-19","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":2.808218,"marketCap":6961752770},{"date":"2025-12-24","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":2.751791,"marketCap":6961752770},{"date":"2026-01-02","current":-15.117081,"twenty":-31.478887,"median":-20.156108,"eighty":2.692818,"marketCap":6091533674},{"date":"2026-01-09","current":-15.836942,"twenty":-31.478887,"median":-20.156108,"eighty":2.658731,"marketCap":6381606706},{"date":"2026-01-16","current":-17.996525,"twenty":-31.478887,"median":-20.156108,"eighty":2.624645,"marketCap":7251825803},{"date":"2026-01-23","current":-16.556803,"twenty":-31.478887,"median":-20.156108,"eighty":2.4883,"marketCap":6671679738},{"date":"2026-01-30","current":-16.376838,"twenty":-31.478887,"median":-20.156108,"eighty":2.454214,"marketCap":6599161480},{"date":"2026-02-06","current":-16.016907,"twenty":-31.478887,"median":-20.156108,"eighty":2.420127,"marketCap":6454124964},{"date":"2026-02-13","current":-16.016907,"twenty":-31.478887,"median":-20.156108,"eighty":2.386041,"marketCap":6454124964}],"updateTime":1771185656536},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652887,"yearFounded":2001,"employeeNum":101,"address":"Central Plaza,54th Floor,Unit 5402,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2879 8888","officeFax":"852 2187 2853"},"stockCompanyDetail":{"websiteUrl":"http://www.8137.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0729},{"period":"3month","weight":0.023},{"period":"6month","weight":-0.3456},{"period":"1year","weight":-0.2583},{"period":"ytd","weight":0.0349}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0002},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Honbridge Holdings Ltd is an investment holding company mainly engaged in the mineral resources exploration and trading business. The Company operates its business through three segments. The Mineral Resources Exploration and Trading segment is mainly engaged in the research and exploration of mineral resources and trading of minerals. The Lithium Battery Production segment is mainly engaged in the production and sale of lithium battery. The Online Car-Hailing and Related Services segment is mainly engaged in the provision of platform services, riding services, motor vehicles rental services and advertising and related services. The Company sells its products in domestic and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.042904},{"month":2,"riseRate":0.52,"avgChangeRate":0.070908},{"month":3,"riseRate":0.375,"avgChangeRate":0.001075},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.004518},{"month":5,"riseRate":0.25,"avgChangeRate":0.076954},{"month":6,"riseRate":0.25,"avgChangeRate":-0.053165},{"month":7,"riseRate":0.291667,"avgChangeRate":-0.008506},{"month":8,"riseRate":0.375,"avgChangeRate":0.036491},{"month":9,"riseRate":0.458333,"avgChangeRate":0.014115},{"month":10,"riseRate":0.333333,"avgChangeRate":0.057403},{"month":11,"riseRate":0.416667,"avgChangeRate":0.007503},{"month":12,"riseRate":0.333333,"avgChangeRate":0.087261}],"exchange":"SEHK","name":"HONBRIDGE","nameEN":"HONBRIDGE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08137\",market:\"HK\",,,undefined,":{"directors":[{"name":"XU Zhi Hao","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"XU Bing","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"CHEN Sheng Jie","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"GU Wen Ting","position":"Executive Director,Member of the Nomination Committee"},{"name":"HUANG Yong Zhong","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"WANG Bao Gang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Wang Jiwei","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"}],"executives":[{"name":"XU Zhi Hao","position":"CEO"},{"name":"HUANG Jin Hong","position":"Vice General Manager"},{"name":"LI Yi Ming","position":"CFO,Corporate Secretary"},{"name":"ZHU Bei Ni","position":"Other Senior Executives"}]}}}