HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GF HEALTHCARE

0.134

0.000

Volume:40.00K

Turnover:5.36K

Market Cap:151.02M

PE:-4.57

High:0.134

Open:0.134

Low:0.134

Close:0.134

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GF HEALTHCARE

Exchange:

SEHK

Establishment Date:

2001

Employees:

118

Office Location:

China Merchants Tower,Room 2101, 21st Floor,Shun Tak Centre,168-200 Connaught Road Central,Central,Hong Kong

Website:

http://www.huaxia-healthcare.com

Zip Code:

- -

Phone:

Fax:

852 2543 8865

Introduction:

Good Fellow Healthcare Holdings Ltd is an investment holding company principally engaged in the operation of hospitals. The Company’s general hospital services mainly include the provision of medical wards, surgical wards, cosmetic surgery, dermatology and medical checkup and examination services, among others.

Directors

Name

Position

WU Zhi Long

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

WU Qi You

Executive Director,Member of the Remuneration and Assessment Committee

WONG Ka Wai Jeanne

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LIU De Ji

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIN Yao Min

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

LAM Williamson

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08143/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08143","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08143\",,,,,undefined,":{"symbol":"08143","market":"HK","secType":"STK","nameCN":"GF HEALTHCARE","latestPrice":0.134,"timestamp":1750666110026,"preClose":0.134,"halted":0,"volume":40000,"delay":0,"floatShares":1127000000,"shares":1127000000,"eps":-0.02933,"marketStatus":"Closed","change":0,"latestTime":"06-23 16:08:30","open":0.134,"high":0.134,"low":0.134,"amount":5360,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.134,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.004023,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":5,"adr":0,"listingDate":1020960000000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.208943,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08143\",,,,,undefined,":{"symbol":"08143","floatShares":1127000000,"roa":"-15.61%","roe":"-24.01%","lyrEps":-0.02933,"volumeRatio":0.208943,"shares":1127000000,"dividePrice":0,"high":0.134,"amplitude":0,"preClose":0.134,"low":0.134,"week52Low":0.042,"pbRate":"12.92","psRate":"6.49","week52High":0.23,"institutionHeld":0,"latestPrice":0.134,"committee":1,"eps":-0.02933,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.004023,"open":0.134,"prevYearClose":0.062,"prevWeekClose":0.134,"prevMonthClose":0.128,"prevQuarterClose":0.056,"fiveDayClose":0.147,"twentyDayClose":0.065,"sixtyDayClose":0.057,"earningDate":1750867200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652808,"yearFounded":2001,"employeeNum":118,"address":"China Merchants Tower,Room 2101, 21st Floor,Shun Tak Centre,168-200 Connaught Road Central,Central,Hong Kong","officePhone":"852 2722 4388","officeFax":"852 2543 8865"},"stockCompanyDetail":{"websiteUrl":"http://www.huaxia-healthcare.com","stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":0.7632},{"period":"3month","weight":1.3509},{"period":"6month","weight":1.1613},{"period":"1year","weight":-0.036},{"period":"ytd","weight":1.1613}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Good Fellow Healthcare Holdings Ltd is an investment holding company principally engaged in the operation of hospitals. The Company’s general hospital services mainly include the provision of medical wards, surgical wards, cosmetic surgery, dermatology and medical checkup and examination services, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":-0.037641},{"month":2,"riseRate":0.521739,"avgChangeRate":0.074866},{"month":3,"riseRate":0.434783,"avgChangeRate":0.077132},{"month":4,"riseRate":0.565217,"avgChangeRate":0.107625},{"month":5,"riseRate":0.434783,"avgChangeRate":0.048355},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.032341},{"month":7,"riseRate":0.304348,"avgChangeRate":-0.060363},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.042338},{"month":9,"riseRate":0.304348,"avgChangeRate":0.009966},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.000405},{"month":11,"riseRate":0.652174,"avgChangeRate":0.151376},{"month":12,"riseRate":0.304348,"avgChangeRate":-0.071914}],"exchange":"SEHK","name":"GF HEALTHCARE","nameEN":"GF HEALTHCARE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08143\",market:\"HK\",,,undefined,":{"directors":[{"name":"WU Zhi Long","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"WU Qi You","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"WONG Ka Wai Jeanne","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LIU De Ji","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIN Yao Min","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"LAM Williamson","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08143\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08143","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"market":"HK","date":"2025-05-26","symbol":"08143","firstDealingDate":"2025-05-26","lastDealingDate":"2025-06-02","announcementDate":"2025-03-14","defaultRemindTime":1748223000000,"recordDate":"2025-05-09","rightsSymbol":"08559","type":"rights","dateTimestamp":1748188800000},{"market":"HK","date":"2025-05-08","symbol":"08143","defaultRemindTime":1746667800000,"type":"split","dateTimestamp":1746633600000,"forFactor":774725,"toFactor":1000000,"ratio":0.774725},{"date":"2024-11-08","symbol":"08143","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"Post Market","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-06-28","symbol":"08143","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08143\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08143\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08143\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08143","date":"2025-06-20","current":-33.305879,"percent":0.00423,"low":-36.785598,"twenty":-19.260882,"median":-10.594638,"eighty":-3.625932,"high":-1.374719,"avg":-11.299665,"sd":7.9511,"marketCap":78168898},"quantilePoints":[{"date":"2020-06-26","current":-1.398421,"twenty":-9.156736,"median":-2.362811,"eighty":9.12197,"marketCap":172088246},{"date":"2020-07-03","current":-3.240571,"twenty":-9.156736,"median":-2.369168,"eighty":9.02695,"marketCap":160421246},{"date":"2020-07-10","current":-3.240571,"twenty":-9.156736,"median":-2.371977,"eighty":8.836909,"marketCap":160421246},{"date":"2020-07-17","current":-3.299491,"twenty":-9.156736,"median":-2.391698,"eighty":8.741888,"marketCap":163337996},{"date":"2020-07-24","current":-3.299491,"twenty":-9.156736,"median":-2.405065,"eighty":8.551847,"marketCap":163337996},{"date":"2020-07-31","current":-3.35841,"twenty":-9.156736,"median":-2.434892,"eighty":8.551847,"marketCap":166254746},{"date":"2020-08-07","current":-3.35841,"twenty":-9.156736,"median":-2.441294,"eighty":7.658654,"marketCap":166254746},{"date":"2020-08-14","current":-3.688448,"twenty":-9.156736,"median":-2.513784,"eighty":-1.244533,"marketCap":172088246},{"date":"2020-08-21","current":-3.625932,"twenty":-9.156736,"median":-2.520806,"eighty":-1.244533,"marketCap":169171496},{"date":"2020-08-28","current":-3.250836,"twenty":-9.156736,"median":-2.543917,"eighty":-1.244533,"marketCap":151670997},{"date":"2020-09-04","current":-3.313352,"twenty":-9.156736,"median":-2.588778,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-09-11","current":-3.375868,"twenty":-9.156736,"median":-2.62576,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-09-18","current":-3.563416,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":166254746},{"date":"2020-09-25","current":-3.313352,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-09-30","current":-3.563416,"twenty":-9.156736,"median":-2.697146,"eighty":-1.248089,"marketCap":166254746},{"date":"2020-10-09","current":-3.625932,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":169171496},{"date":"2020-10-16","current":-3.375868,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-10-23","current":-3.313352,"twenty":-9.156736,"median":-2.697146,"eighty":-1.248089,"marketCap":154587747},{"date":"2020-10-30","current":-3.250836,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":151670997},{"date":"2020-11-06","current":-3.313352,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-11-13","current":-2.734453,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-11-20","current":-2.633177,"twenty":-9.156736,"median":-2.640363,"eighty":-1.244533,"marketCap":151670997},{"date":"2020-11-27","current":-2.734453,"twenty":-9.156736,"median":-2.633177,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-12-04","current":-2.683815,"twenty":-9.156736,"median":-2.633177,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-12-11","current":-2.329349,"twenty":-9.156736,"median":-2.611972,"eighty":-1.244533,"marketCap":134170497},{"date":"2020-12-18","current":-2.481263,"twenty":-9.156736,"median":-2.551921,"eighty":-1.244533,"marketCap":142920747},{"date":"2020-12-24","current":-2.481263,"twenty":-9.156736,"median":-2.530251,"eighty":-1.244533,"marketCap":142920747},{"date":"2020-12-31","current":-2.481263,"twenty":-9.156736,"median":-2.505581,"eighty":-1.244533,"marketCap":142920747},{"date":"2021-01-08","current":-2.329349,"twenty":-2.481263,"median":-2.430625,"eighty":-2.390115,"marketCap":134170497},{"date":"2021-01-15","current":-2.278711,"twenty":-2.481263,"median":-2.430625,"eighty":-2.329349,"marketCap":131253747},{"date":"2021-01-22","current":-2.379987,"twenty":-2.45088,"median":-2.430625,"eighty":-2.278711,"marketCap":137087247},{"date":"2021-01-29","current":-2.683815,"twenty":-2.481263,"median":-2.430625,"eighty":-2.309094,"marketCap":154587747},{"date":"2021-02-05","current":-2.181563,"twenty":-2.481263,"median":-2.379987,"eighty":-2.309094,"marketCap":128336997},{"date":"2021-02-11","current":-2.131982,"twenty":-2.461008,"median":-2.379987,"eighty":-2.278711,"marketCap":125420247},{"date":"2021-02-19","current":-2.330306,"twenty":-2.430625,"median":-2.330306,"eighty":-2.278711,"marketCap":137087247},{"date":"2021-02-26","current":-2.231144,"twenty":-2.430625,"median":-2.330306,"eighty":-2.231144,"marketCap":131253747},{"date":"2021-03-05","current":-2.082401,"twenty":-2.430625,"median":-2.329349,"eighty":-2.190865,"marketCap":122503497},{"date":"2021-03-12","current":-2.231144,"twenty":-2.430625,"median":-2.329349,"eighty":-2.181563,"marketCap":131253747},{"date":"2021-03-19","current":-2.231144,"twenty":-2.430625,"median":-2.280725,"eighty":-2.190865,"marketCap":131253747},{"date":"2021-03-26","current":-2.131982,"twenty":-2.430625,"median":-2.278711,"eighty":-2.178261,"marketCap":125420247},{"date":"2021-04-01","current":-2.429468,"twenty":-2.430625,"median":-2.279718,"eighty":-2.177435,"marketCap":142920747},{"date":"2021-04-09","current":-2.330306,"twenty":-2.429931,"median":-2.280725,"eighty":-2.179912,"marketCap":137087247},{"date":"2021-04-16","current":-3.02444,"twenty":-2.430625,"median":-2.280725,"eighty":-2.181563,"marketCap":177921746},{"date":"2021-04-23","current":-2.826116,"twenty":-2.430625,"median":-2.329349,"eighty":-2.181563,"marketCap":166254746},{"date":"2021-04-30","current":-2.726954,"twenty":-2.481263,"median":-2.329349,"eighty":-2.181563,"marketCap":160421246},{"date":"2021-05-07","current":-2.677373,"twenty":-2.677373,"median":-2.330306,"eighty":-2.209469,"marketCap":157504496},{"date":"2021-05-14","current":-2.578211,"twenty":-2.677373,"median":-2.330306,"eighty":-2.229916,"marketCap":151670997},{"date":"2021-05-21","current":-2.627792,"twenty":-2.677373,"median":-2.330306,"eighty":-2.231144,"marketCap":154587747},{"date":"2021-05-28","current":-2.726954,"twenty":-2.681238,"median":-2.379887,"eighty":-2.231144,"marketCap":160421246},{"date":"2021-06-04","current":-3.02444,"twenty":-2.726954,"median":-2.379987,"eighty":-2.231144,"marketCap":177921746},{"date":"2021-06-11","current":-3.123602,"twenty":-2.756703,"median":-2.379987,"eighty":-2.231144,"marketCap":183755246},{"date":"2021-06-18","current":-6.571215,"twenty":-2.776535,"median":-2.430625,"eighty":-2.231144,"marketCap":198338996},{"date":"2021-06-25","current":-6.571215,"twenty":-2.826116,"median":-2.430625,"eighty":-2.231144,"marketCap":198338996},{"date":"2021-07-02","current":-6.47458,"twenty":-2.875697,"median":-2.430625,"eighty":-2.231144,"marketCap":195422246},{"date":"2021-07-09","current":-8.503926,"twenty":-2.974859,"median":-2.479049,"eighty":-2.231144,"marketCap":256673995},{"date":"2021-07-16","current":-7.537571,"twenty":-3.074021,"median":-2.481263,"eighty":-2.231144,"marketCap":227506495},{"date":"2021-07-23","current":-7.924113,"twenty":-3.173183,"median":-2.52863,"eighty":-2.231144,"marketCap":239173495},{"date":"2021-07-30","current":-7.730842,"twenty":-6.47458,"median":-2.578211,"eighty":-2.231144,"marketCap":233339995},{"date":"2021-08-06","current":-8.117384,"twenty":-6.47458,"median":-2.633177,"eighty":-2.231144,"marketCap":245006995},{"date":"2021-08-13","current":-6.819273,"twenty":-6.571215,"median":-2.677373,"eighty":-2.278711,"marketCap":230423245},{"date":"2021-08-20","current":-5.179195,"twenty":-6.571215,"median":-2.677373,"eighty":-2.278711,"marketCap":175004996},{"date":"2021-08-27","current":-5.351835,"twenty":-6.47458,"median":-2.705385,"eighty":-2.278711,"marketCap":180838496},{"date":"2021-09-03","current":-5.351835,"twenty":-6.47458,"median":-2.726954,"eighty":-2.280725,"marketCap":180838496},{"date":"2021-09-10","current":-5.351835,"twenty":-6.47458,"median":-2.726954,"eighty":-2.280725,"marketCap":180838496},{"date":"2021-09-17","current":-5.610794,"twenty":-6.47458,"median":-2.776535,"eighty":-2.280725,"marketCap":189588746},{"date":"2021-09-24","current":-4.833915,"twenty":-6.47458,"median":-2.776535,"eighty":-2.280725,"marketCap":163337996},{"date":"2021-09-30","current":-5.179195,"twenty":-6.47458,"median":-2.776535,"eighty":-2.280725,"marketCap":175004996},{"date":"2021-10-08","current":-5.351835,"twenty":-6.47458,"median":-2.826116,"eighty":-2.309899,"marketCap":180838496},{"date":"2021-10-15","current":-5.092875,"twenty":-6.474346,"median":-2.850906,"eighty":-2.329349,"marketCap":172088246},{"date":"2021-10-22","current":-4.833915,"twenty":-6.473994,"median":-2.875697,"eighty":-2.329349,"marketCap":163337996},{"date":"2021-10-29","current":-4.833915,"twenty":-6.128714,"median":-2.950068,"eighty":-2.329349,"marketCap":163337996},{"date":"2021-11-05","current":-5.179195,"twenty":-5.610794,"median":-3.02444,"eighty":-2.329349,"marketCap":175004996},{"date":"2021-11-12","current":-11.478338,"twenty":-6.474346,"median":-3.098812,"eighty":-2.329732,"marketCap":160421246},{"date":"2021-11-19","current":-11.269641,"twenty":-6.47458,"median":-3.173183,"eighty":-2.330306,"marketCap":157504496},{"date":"2021-11-26","current":-11.687035,"twenty":-6.571215,"median":-3.222764,"eighty":-2.330306,"marketCap":163337996},{"date":"2021-12-03","current":-10.017458,"twenty":-6.764486,"median":-4.747595,"eighty":-2.330306,"marketCap":140003997},{"date":"2021-12-10","current":-10.226155,"twenty":-7.151029,"median":-4.833915,"eighty":-2.330306,"marketCap":142920747},{"date":"2021-12-17","current":-10.434852,"twenty":-7.537571,"median":-4.833915,"eighty":-2.330306,"marketCap":145837497},{"date":"2021-12-24","current":-12.73052,"twenty":-7.730842,"median":-4.877075,"eighty":-2.330306,"marketCap":177921746},{"date":"2021-12-31","current":-12.104429,"twenty":-7.80815,"median":-4.920235,"eighty":-2.340222,"marketCap":169171496},{"date":"2022-01-07","current":-11.269641,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":157504496},{"date":"2022-01-14","current":-11.060944,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":154587747},{"date":"2022-01-21","current":-13.565308,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":189588746},{"date":"2022-01-28","current":-14.191399,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":198338996},{"date":"2022-02-04","current":-13.356611,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":186671996},{"date":"2022-02-11","current":-12.939217,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":180838496},{"date":"2022-02-18","current":-14.86852,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":172088246},{"date":"2022-02-25","current":-13.356467,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-03-04","current":-13.356467,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-03-11","current":-12.852449,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":148754247},{"date":"2022-03-18","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-03-25","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-04-01","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-04-08","current":-12.852449,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":148754247},{"date":"2022-04-14","current":-11.844414,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":137087247},{"date":"2022-04-22","current":-11.844414,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":137087247},{"date":"2022-04-29","current":-11.088388,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":128336997},{"date":"2022-05-06","current":-11.088388,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":128336997},{"date":"2022-05-13","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-05-20","current":-13.860484,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":160421246},{"date":"2022-05-27","current":-14.112493,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":163337996},{"date":"2022-06-02","current":-14.112493,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":163337996},{"date":"2022-06-10","current":-13.608476,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":157504496},{"date":"2022-06-17","current":-13.356467,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-06-24","current":-11.033493,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":140003997},{"date":"2022-06-30","current":-12.182816,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-07-08","current":-11.723087,"twenty":-8.780147,"median":-2.826116,"eighty":7.449609,"marketCap":148754247},{"date":"2022-07-15","current":-10.573764,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":134170497},{"date":"2022-07-22","current":-10.803629,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":137087247},{"date":"2022-07-29","current":-10.3439,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":131253747},{"date":"2022-08-05","current":-10.3439,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":131253747},{"date":"2022-08-29","current":-22.144122,"twenty":-8.790466,"median":-2.779427,"eighty":7.962719,"marketCap":175004996},{"date":"2022-09-23","current":-17.346229,"twenty":-8.790466,"median":-2.744191,"eighty":8.551847,"marketCap":137087247},{"date":"2022-09-30","current":-16.239023,"twenty":-8.86372,"median":-2.744191,"eighty":8.551847,"marketCap":128336997},{"date":"2022-10-07","current":-16.97716,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":134170497},{"date":"2022-10-14","current":-16.97716,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":134170497},{"date":"2022-10-21","current":-16.97716,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":134170497},{"date":"2022-10-28","current":-16.239023,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":128336997},{"date":"2022-11-04","current":-15.869954,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":125420247},{"date":"2022-11-11","current":-4.494897,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":119586747},{"date":"2022-11-18","current":-4.604529,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":122503497},{"date":"2022-11-25","current":-4.714161,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":125420247},{"date":"2022-12-02","current":-4.933424,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":131253747},{"date":"2022-12-09","current":-4.494897,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":119586747},{"date":"2022-12-16","current":-4.494897,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":119586747},{"date":"2022-12-23","current":-4.494897,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":119586747},{"date":"2022-12-30","current":-5.700846,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":151670997},{"date":"2023-01-06","current":-4.604529,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":122503497},{"date":"2023-01-13","current":-4.385266,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":116669997},{"date":"2023-01-20","current":-4.604529,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":122503497},{"date":"2023-01-27","current":-4.604529,"twenty":-8.874419,"median":-2.726954,"eighty":8.551847,"marketCap":122503497},{"date":"2023-02-03","current":-4.604529,"twenty":-8.874419,"median":-2.726954,"eighty":8.551847,"marketCap":122503497},{"date":"2023-02-10","current":-5.03381,"twenty":-8.879769,"median":-2.726954,"eighty":8.551847,"marketCap":128336997},{"date":"2023-02-17","current":-4.347382,"twenty":-8.879769,"median":-2.726954,"eighty":8.551847,"marketCap":110836497},{"date":"2023-02-24","current":-4.576191,"twenty":-8.874419,"median":-2.726954,"eighty":8.551847,"marketCap":116669997},{"date":"2023-03-03","current":-4.347382,"twenty":-8.879769,"median":-2.726954,"eighty":8.551847,"marketCap":110836497},{"date":"2023-03-09","current":-4.347382,"twenty":-4.347382,"median":-4.347382,"eighty":-4.347382,"marketCap":110836497},{"date":"2023-03-17","current":-4.461787,"twenty":-7.730842,"median":-3.350139,"eighty":-2.180588,"marketCap":113753247},{"date":"2023-03-24","current":-4.118572,"twenty":-7.730842,"median":-3.35841,"eighty":-2.183643,"marketCap":105002997},{"date":"2023-03-31","current":-4.118572,"twenty":-7.730842,"median":-3.35841,"eighty":-2.184163,"marketCap":105002997},{"date":"2023-04-06","current":-3.889763,"twenty":-7.730842,"median":-3.35841,"eighty":-2.196239,"marketCap":99169498},{"date":"2023-04-14","current":-3.889763,"twenty":-7.730842,"median":-3.375868,"eighty":-2.228073,"marketCap":99169498},{"date":"2023-04-19","current":-3.775358,"twenty":-7.730842,"median":-3.377199,"eighty":-2.230522,"marketCap":96252748},{"date":"2023-04-28","current":-3.775358,"twenty":-7.730842,"median":-3.406921,"eighty":-2.231144,"marketCap":96252748},{"date":"2023-05-05","current":-4.118572,"twenty":-7.730842,"median":-3.438384,"eighty":-2.231144,"marketCap":105002997},{"date":"2023-05-12","current":-4.919406,"twenty":-7.730842,"median":-3.476249,"eighty":-2.251694,"marketCap":125420247},{"date":"2023-05-19","current":-4.805001,"twenty":-7.730842,"median":-3.5009,"eighty":-2.25462,"marketCap":122503497},{"date":"2023-05-25","current":-4.805001,"twenty":-7.730842,"median":-3.535169,"eighty":-2.275396,"marketCap":122503497},{"date":"2023-06-02","current":-4.461787,"twenty":-7.730842,"median":-3.563416,"eighty":-2.278711,"marketCap":113753247},{"date":"2023-06-09","current":-4.690596,"twenty":-7.730842,"median":-3.563416,"eighty":-2.280725,"marketCap":119586747},{"date":"2023-06-16","current":-4.232977,"twenty":-7.730842,"median":-3.563416,"eighty":-2.301591,"marketCap":107919747},{"date":"2023-06-23","current":-18.846539,"twenty":-7.80815,"median":-3.589846,"eighty":-2.3228,"marketCap":110836497},{"date":"2023-06-30","current":-17.854616,"twenty":-8.098057,"median":-3.625932,"eighty":-2.3228,"marketCap":105002997},{"date":"2023-07-07","current":-16.862693,"twenty":-8.137535,"median":-3.625932,"eighty":-2.3228,"marketCap":99169498},{"date":"2023-07-14","current":-19.838462,"twenty":-8.555424,"median":-3.688448,"eighty":-2.3228,"marketCap":116669997},{"date":"2023-07-21","current":-20.830385,"twenty":-9.600064,"median":-3.698629,"eighty":-2.3228,"marketCap":122503497},{"date":"2023-07-28","current":-20.334424,"twenty":-10.3439,"median":-3.750964,"eighty":-2.3228,"marketCap":119586747},{"date":"2023-08-04","current":-20.830385,"twenty":-10.3439,"median":-3.753021,"eighty":-2.3228,"marketCap":122503497},{"date":"2023-08-11","current":-20.693329,"twenty":-10.573764,"median":-3.753021,"eighty":-2.318558,"marketCap":119586747},{"date":"2023-08-18","current":-26.245197,"twenty":-10.601678,"median":-3.775358,"eighty":-2.314316,"marketCap":151670996},{"date":"2023-08-25","current":-27.254628,"twenty":-10.816729,"median":-3.807413,"eighty":-2.314316,"marketCap":157504496},{"date":"2023-09-01","current":-26.749913,"twenty":-10.852246,"median":-3.807413,"eighty":-2.314316,"marketCap":154587746},{"date":"2023-09-08","current":-25.235767,"twenty":-11.060944,"median":-3.861804,"eighty":-2.314316,"marketCap":145837497},{"date":"2023-09-15","current":-15.14146,"twenty":-11.088388,"median":-3.861804,"eighty":-2.314316,"marketCap":87502498},{"date":"2023-09-22","current":-15.343346,"twenty":-11.158376,"median":-3.889763,"eighty":-2.314316,"marketCap":88669198},{"date":"2023-09-29","current":-26.749913,"twenty":-11.269641,"median":-4.004167,"eighty":-2.318558,"marketCap":154587746},{"date":"2023-10-06","current":-15.747119,"twenty":-11.269641,"median":-4.024979,"eighty":-2.318558,"marketCap":91002598},{"date":"2023-10-13","current":-13.122599,"twenty":-11.478338,"median":-4.118572,"eighty":-2.318558,"marketCap":75835498},{"date":"2023-10-20","current":-12.920713,"twenty":-11.592405,"median":-4.118572,"eighty":-2.3228,"marketCap":74668798},{"date":"2023-10-27","current":-12.920713,"twenty":-11.687035,"median":-4.133762,"eighty":-2.318558,"marketCap":74668798},{"date":"2023-11-03","current":-25.134824,"twenty":-11.747352,"median":-4.232977,"eighty":-2.318558,"marketCap":145254147},{"date":"2023-11-10","current":-22.939695,"twenty":-11.895732,"median":-4.296937,"eighty":-2.318558,"marketCap":145254147},{"date":"2023-11-17","current":-23.953095,"twenty":-12.096423,"median":-4.347382,"eighty":-2.318558,"marketCap":151670996},{"date":"2023-11-24","current":-23.953095,"twenty":-12.182816,"median":-4.385266,"eighty":-2.318558,"marketCap":151670996},{"date":"2023-12-01","current":-21.189276,"twenty":-12.208878,"median":-4.385266,"eighty":-2.318558,"marketCap":134170497},{"date":"2023-12-08","current":-19.34673,"twenty":-12.348432,"median":-4.461787,"eighty":-2.3228,"marketCap":122503497},{"date":"2023-12-15","current":-19.34673,"twenty":-12.521823,"median":-4.461787,"eighty":-2.329349,"marketCap":122503497},{"date":"2023-12-22","current":-19.34673,"twenty":-12.537546,"median":-4.494897,"eighty":-2.330306,"marketCap":122503497},{"date":"2023-12-29","current":-23.031822,"twenty":-12.60044,"median":-4.494897,"eighty":-2.330306,"marketCap":145837497},{"date":"2024-01-05","current":-23.031822,"twenty":-12.60044,"median":-4.494897,"eighty":-2.346502,"marketCap":145837497},{"date":"2024-01-12","current":-21.189276,"twenty":-12.852449,"median":-4.494897,"eighty":-2.365876,"marketCap":134170497},{"date":"2024-01-19","current":-21.189276,"twenty":-12.920713,"median":-4.576191,"eighty":-2.379967,"marketCap":134170497},{"date":"2024-01-26","current":-23.953095,"twenty":-12.920713,"median":-4.604529,"eighty":-2.379987,"marketCap":151670996},{"date":"2024-02-02","current":-22.110549,"twenty":-13.104458,"median":-4.604529,"eighty":-2.427096,"marketCap":140003997},{"date":"2024-02-09","current":-22.110549,"twenty":-13.115343,"median":-4.604529,"eighty":-2.430625,"marketCap":140003997},{"date":"2024-02-16","current":-23.953095,"twenty":-13.223542,"median":-4.604529,"eighty":-2.430625,"marketCap":151670996},{"date":"2024-02-23","current":-23.031822,"twenty":-13.356467,"median":-4.604529,"eighty":-2.441311,"marketCap":145837497},{"date":"2024-03-01","current":-23.492458,"twenty":-13.356467,"median":-4.677678,"eighty":-2.479492,"marketCap":148754246},{"date":"2024-03-08","current":-22.110549,"twenty":-13.356582,"median":-4.690596,"eighty":-2.481263,"marketCap":140003997},{"date":"2024-03-15","current":-20.268003,"twenty":-13.608476,"median":-4.714161,"eighty":-2.532745,"marketCap":128336997},{"date":"2024-03-22","current":-21.189276,"twenty":-13.608476,"median":-4.749652,"eighty":-2.559821,"marketCap":134170497},{"date":"2024-03-28","current":-20.268003,"twenty":-14.112493,"median":-4.805001,"eighty":-2.559821,"marketCap":128336997},{"date":"2024-04-05","current":-28.559459,"twenty":-14.112493,"median":-4.805001,"eighty":-2.578211,"marketCap":180838496},{"date":"2024-04-12","current":-27.17755,"twenty":-14.191399,"median":-4.833915,"eighty":-2.582461,"marketCap":172088246},{"date":"2024-04-19","current":-21.189276,"twenty":-14.737688,"median":-4.833915,"eighty":-2.582461,"marketCap":134170497},{"date":"2024-04-26","current":-10.134002,"twenty":-14.86852,"median":-4.919406,"eighty":-2.583523,"marketCap":64168498},{"date":"2024-05-03","current":-10.594638,"twenty":-14.86852,"median":-4.920235,"eighty":-2.611338,"marketCap":67085248},{"date":"2024-05-10","current":-11.608038,"twenty":-14.86852,"median":-4.920235,"eighty":-2.633177,"marketCap":73502098},{"date":"2024-05-17","current":-13.726966,"twenty":-14.86852,"median":-4.981343,"eighty":-2.642016,"marketCap":86919148},{"date":"2024-05-24","current":-13.91122,"twenty":-14.86852,"median":-5.006555,"eighty":-2.677373,"marketCap":88085848},{"date":"2024-05-31","current":-16.214403,"twenty":-15.14146,"median":-5.092875,"eighty":-2.683815,"marketCap":102669597},{"date":"2024-06-07","current":-18.886094,"twenty":-15.469377,"median":-5.155111,"eighty":-2.726954,"marketCap":119586747},{"date":"2024-06-14","current":-18.425458,"twenty":-15.624546,"median":-5.179195,"eighty":-2.726954,"marketCap":116669997},{"date":"2024-06-21","current":-16.582912,"twenty":-15.747119,"median":-5.179195,"eighty":-2.776535,"marketCap":105002997},{"date":"2024-06-28","current":-23.031822,"twenty":-15.869954,"median":-5.179195,"eighty":-2.776535,"marketCap":145837497},{"date":"2024-07-05","current":-9.205406,"twenty":-15.869954,"median":-5.179195,"eighty":-2.776535,"marketCap":157504496},{"date":"2024-07-12","current":-7.807548,"twenty":-15.869954,"median":-5.179195,"eighty":-2.776535,"marketCap":133587147},{"date":"2024-07-19","current":-6.818819,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":116669997},{"date":"2024-07-26","current":-5.795996,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":99169497},{"date":"2024-08-02","current":-5.455055,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":93335998},{"date":"2024-08-09","current":-5.114114,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":87502498},{"date":"2024-08-16","current":-4.773173,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":81668998},{"date":"2024-08-23","current":-4.15948,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":71168698},{"date":"2024-08-30","current":-3.818539,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":65335198},{"date":"2024-09-06","current":-3.920821,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":67085248},{"date":"2024-09-13","current":-3.954915,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":67668598},{"date":"2024-09-20","current":-3.954915,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":67668598},{"date":"2024-09-27","current":-3.57988,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":61251748},{"date":"2024-10-04","current":-3.613974,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":61835098},{"date":"2024-10-10","current":-3.750351,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":64168498},{"date":"2024-10-18","current":-3.750351,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":64168498},{"date":"2024-10-25","current":-3.750351,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":64168498},{"date":"2024-11-01","current":-4.057197,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":69418648},{"date":"2024-11-08","current":-3.954915,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":67668598},{"date":"2024-11-15","current":-28.583403,"twenty":-16.214403,"median":-5.351835,"eighty":-2.776535,"marketCap":67085248},{"date":"2024-11-22","current":-28.583403,"twenty":-16.239023,"median":-5.351835,"eighty":-2.776535,"marketCap":67085248},{"date":"2024-11-29","current":-23.860928,"twenty":-16.239023,"median":-5.351835,"eighty":-2.776535,"marketCap":56001598},{"date":"2024-12-06","current":-23.860928,"twenty":-16.380572,"median":-5.351835,"eighty":-2.776535,"marketCap":56001598},{"date":"2024-12-13","current":-20.629761,"twenty":-16.862693,"median":-5.351835,"eighty":-2.776535,"marketCap":48418049},{"date":"2024-12-20","current":-19.884107,"twenty":-16.97716,"median":-5.351835,"eighty":-2.776535,"marketCap":46667999},{"date":"2024-12-27","current":-19.884107,"twenty":-16.97716,"median":-5.351835,"eighty":-2.776535,"marketCap":46667999},{"date":"2025-01-03","current":-17.647145,"twenty":-16.97716,"median":-5.351835,"eighty":-2.776535,"marketCap":41417849},{"date":"2025-01-10","current":-13.918875,"twenty":-16.97716,"median":-5.386398,"eighty":-2.826116,"marketCap":32667599},{"date":"2025-01-17","current":-17.647145,"twenty":-17.596312,"median":-5.446605,"eighty":-2.875697,"marketCap":41417849},{"date":"2025-01-24","current":-15.161631,"twenty":-17.647145,"median":-5.610794,"eighty":-2.974859,"marketCap":35584349},{"date":"2025-01-28","current":-15.161631,"twenty":-17.636978,"median":-5.610794,"eighty":-3.02444,"marketCap":35584349},{"date":"2025-02-07","current":-17.398594,"twenty":-17.647145,"median":-5.795996,"eighty":-3.173183,"marketCap":40834499},{"date":"2025-02-14","current":-16.901491,"twenty":-17.647145,"median":-6.136937,"eighty":-3.20154,"marketCap":39667799},{"date":"2025-02-21","current":-19.138453,"twenty":-17.647145,"median":-6.47458,"eighty":-3.204845,"marketCap":44917949},{"date":"2025-02-28","current":-14.91308,"twenty":-17.647145,"median":-6.477878,"eighty":-3.240571,"marketCap":35000999},{"date":"2025-03-07","current":-16.155837,"twenty":-17.647145,"median":-6.764486,"eighty":-3.250836,"marketCap":37917749},{"date":"2025-03-14","current":-14.167426,"twenty":-17.647145,"median":-6.819273,"eighty":-3.288633,"marketCap":33250949},{"date":"2025-03-21","current":-18.144248,"twenty":-17.730133,"median":-7.502089,"eighty":-3.307808,"marketCap":42584549},{"date":"2025-03-28","current":-18.144248,"twenty":-18.144248,"median":-7.730842,"eighty":-3.313352,"marketCap":42584549},{"date":"2025-04-03","current":-17.895696,"twenty":-18.144248,"median":-7.769195,"eighty":-3.313352,"marketCap":42001199},{"date":"2025-04-11","current":-17.895696,"twenty":-18.144248,"median":-7.97243,"eighty":-3.330073,"marketCap":42001199},{"date":"2025-04-17","current":-17.895696,"twenty":-18.144248,"median":-8.117384,"eighty":-3.35841,"marketCap":42001199},{"date":"2025-04-25","current":-22.121069,"twenty":-18.144248,"median":-8.503926,"eighty":-3.35841,"marketCap":51918148},{"date":"2025-05-02","current":-20.878312,"twenty":-18.405863,"median":-8.523524,"eighty":-3.375868,"marketCap":49001398},{"date":"2025-05-09","current":-19.387004,"twenty":-18.425458,"median":-8.864465,"eighty":-3.45353,"marketCap":45501299},{"date":"2025-05-16","current":-18.889902,"twenty":-18.846539,"median":-9.600064,"eighty":-3.486109,"marketCap":44334599},{"date":"2025-05-23","current":-18.889902,"twenty":-18.886094,"median":-10.134002,"eighty":-3.535169,"marketCap":44334599},{"date":"2025-05-30","current":-31.814571,"twenty":-18.889902,"median":-10.3439,"eighty":-3.563416,"marketCap":74668798},{"date":"2025-06-06","current":-27.340647,"twenty":-18.889902,"median":-10.3439,"eighty":-3.563416,"marketCap":64168498},{"date":"2025-06-13","current":-33.057328,"twenty":-18.889902,"median":-10.573764,"eighty":-3.57988,"marketCap":77585548},{"date":"2025-06-20","current":-33.305879,"twenty":-19.260882,"median":-10.594638,"eighty":-3.625932,"marketCap":78168898}],"updateTime":1750688540103}}}