M&L HOLDINGS

0.088

0.000

Volume:- -

Turnover:- -

Market Cap:52.80M

PE:-4.12

High:0.088

Open:0.088

Low:0.088

Close:0.088

52wk High:0.088

52wk Low:0.051

Shares:600.00M

HK Float Shares:600.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.021

ROE:-8.52%

ROA:-2.64%

PB:0.55

PE(LYR):-4.12

PS:0.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08152/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08152","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08152\",,,,,undefined,":{"symbol":"08152","market":"HK","secType":"STK","nameCN":"M&L HOLDINGS","latestPrice":0.088,"timestamp":1770339761485,"preClose":0.088,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":600000000,"shares":600000000,"eps":-0.021376,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:02:41","open":0.088,"high":0.088,"low":0.088,"amount":0,"amplitude":0,"askPrice":0.095,"askSize":20000,"bidPrice":0.068,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.013778,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1500566400000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08152\",,,,,undefined,":{"symbol":"08152","floatShares":600000000,"roa":"-2.64%","roe":"-8.52%","lyrEps":-0.021376,"shares":600000000,"dividePrice":0,"high":0.088,"amplitude":0,"preClose":0.088,"low":0.088,"week52Low":0.051,"pbRate":"0.55","psRate":"0.92","week52High":0.088,"institutionHeld":0,"latestPrice":0.088,"committee":0.666667,"eps":-0.021376,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.013778,"open":0.088,"prevYearClose":0.072,"prevWeekClose":0.086,"prevMonthClose":0.086,"prevQuarterClose":0.072,"fiveDayClose":0.086,"twentyDayClose":0.07,"sixtyDayClose":0.06,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.05333333333333334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08152\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"08152","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-21","symbol":"08152","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"08152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08152\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-11","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08152\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08152","date":"2026-02-06","current":-6.386994,"percent":0.414773,"low":-194.210526,"twenty":-22.293297,"median":-4.572396,"eighty":3.476323,"high":94.029851,"avg":-9.934779,"sd":36.78653,"marketCap":52800000},"quantilePoints":[{"date":"2021-02-11","current":-6.692338,"twenty":-7.409375,"median":-6.692338,"eighty":-6.166512,"marketCap":50400000},{"date":"2021-02-19","current":-7.170363,"twenty":-7.409375,"median":-6.692338,"eighty":-6.453326,"marketCap":54000000},{"date":"2021-02-26","current":-6.85168,"twenty":-7.409375,"median":-6.692338,"eighty":-6.453326,"marketCap":51600000},{"date":"2021-03-05","current":-6.772009,"twenty":-7.409375,"median":-6.772009,"eighty":-6.453326,"marketCap":51000000},{"date":"2021-03-12","current":-6.214314,"twenty":-7.409375,"median":-6.772009,"eighty":-6.453326,"marketCap":46800000},{"date":"2021-03-19","current":-6.532997,"twenty":-7.409375,"median":-6.692338,"eighty":-6.453326,"marketCap":49200000},{"date":"2021-03-26","current":-8.923592,"twenty":-7.409375,"median":-6.692338,"eighty":-6.453326,"marketCap":48000000},{"date":"2021-04-01","current":-8.923592,"twenty":-7.409375,"median":-6.772009,"eighty":-6.453326,"marketCap":48000000},{"date":"2021-04-09","current":-9.035137,"twenty":-7.441243,"median":-6.772009,"eighty":-6.453326,"marketCap":48600000},{"date":"2021-04-16","current":-8.923592,"twenty":-7.520913,"median":-6.85168,"eighty":-6.501129,"marketCap":48000000},{"date":"2021-04-23","current":-8.923592,"twenty":-8.923592,"median":-7.011021,"eighty":-6.532997,"marketCap":48000000},{"date":"2021-04-30","current":-8.812047,"twenty":-8.923592,"median":-7.090692,"eighty":-6.532997,"marketCap":47400000},{"date":"2021-05-07","current":-8.812047,"twenty":-8.923592,"median":-7.170363,"eighty":-6.532997,"marketCap":47400000},{"date":"2021-05-14","current":-126.315789,"twenty":-8.923592,"median":-7.409375,"eighty":-6.532997,"marketCap":48000000},{"date":"2021-05-21","current":-126.315789,"twenty":-8.923592,"median":-7.409375,"eighty":-6.532997,"marketCap":48000000},{"date":"2021-05-28","current":-129.473684,"twenty":-8.923592,"median":-7.409375,"eighty":-6.532997,"marketCap":49200000},{"date":"2021-06-04","current":-129.473684,"twenty":-9.035137,"median":-7.409375,"eighty":-6.532997,"marketCap":49200000},{"date":"2021-06-11","current":-126.315789,"twenty":-9.146682,"median":-7.489045,"eighty":-6.564865,"marketCap":48000000},{"date":"2021-06-18","current":-126.315789,"twenty":-126,"median":-7.489045,"eighty":-6.612668,"marketCap":48000000},{"date":"2021-06-25","current":-126.315789,"twenty":-126.315789,"median":-8.812047,"eighty":-6.612668,"marketCap":48000000},{"date":"2021-07-02","current":-153.157895,"twenty":-126.315789,"median":-8.812047,"eighty":-6.612668,"marketCap":58200000},{"date":"2021-07-09","current":-131.052632,"twenty":-126.315789,"median":-8.812047,"eighty":-6.612668,"marketCap":49800000},{"date":"2021-07-16","current":-134.210526,"twenty":-126.315789,"median":-8.812047,"eighty":-6.692338,"marketCap":51000000},{"date":"2021-07-23","current":-135.789474,"twenty":-127.894737,"median":-8.923592,"eighty":-6.692338,"marketCap":51600000},{"date":"2021-07-30","current":-153.157895,"twenty":-129.473684,"median":-8.923592,"eighty":-6.692338,"marketCap":58200000},{"date":"2021-08-06","current":-156.315789,"twenty":-129.473684,"median":-8.923592,"eighty":-6.692338,"marketCap":59400000},{"date":"2021-08-13","current":-23.273222,"twenty":-129.473684,"median":-8.923592,"eighty":-6.692338,"marketCap":68400000},{"date":"2021-08-20","current":-24.498129,"twenty":-129.473684,"median":-8.923592,"eighty":-6.772009,"marketCap":72000000},{"date":"2021-08-27","current":-24.70228,"twenty":-129.473684,"median":-8.979364,"eighty":-6.772009,"marketCap":72600000},{"date":"2021-09-03","current":-24.906431,"twenty":-129.473684,"median":-9.035137,"eighty":-6.772009,"marketCap":73200000},{"date":"2021-09-10","current":-26.539639,"twenty":-129.473684,"median":-9.09091,"eighty":-6.772009,"marketCap":78000000},{"date":"2021-09-17","current":-26.335488,"twenty":-129.473684,"median":-9.146682,"eighty":-6.85168,"marketCap":77400000},{"date":"2021-09-24","current":-26.539639,"twenty":-129.473684,"median":-22.660769,"eighty":-6.85168,"marketCap":78000000},{"date":"2021-09-30","current":-20.823409,"twenty":-129.473684,"median":-22.86492,"eighty":-6.899482,"marketCap":61200000},{"date":"2021-10-08","current":-20.415107,"twenty":-128.526316,"median":-20.619258,"eighty":-6.979153,"marketCap":60000000},{"date":"2021-10-15","current":-21.435863,"twenty":-127.894737,"median":-20.415107,"eighty":-7.011021,"marketCap":63000000},{"date":"2021-10-22","current":-22.048316,"twenty":-127.894737,"median":-20.619258,"eighty":-7.011021,"marketCap":64800000},{"date":"2021-10-29","current":-19.190201,"twenty":-127.894737,"median":-21.02756,"eighty":-7.074758,"marketCap":56400000},{"date":"2021-11-05","current":-18.373596,"twenty":-127.263158,"median":-20.619258,"eighty":-7.170363,"marketCap":54000000},{"date":"2021-11-12","current":-8.809971,"twenty":-126.315789,"median":-20.415107,"eighty":-7.170363,"marketCap":51600000},{"date":"2021-11-19","current":-8.809971,"twenty":-126.315789,"median":-19.190201,"eighty":-7.234099,"marketCap":51600000},{"date":"2021-11-26","current":-8.809971,"twenty":-126.315789,"median":-18.577748,"eighty":-7.361572,"marketCap":51600000},{"date":"2021-12-03","current":-7.580673,"twenty":-126.315789,"median":-18.373596,"eighty":-7.409375,"marketCap":44400000},{"date":"2021-12-10","current":-8.605088,"twenty":-126.315789,"median":-18.373596,"eighty":-7.409375,"marketCap":50400000},{"date":"2021-12-17","current":-8.605088,"twenty":-126.315789,"median":-11.166126,"eighty":-7.409375,"marketCap":50400000},{"date":"2021-12-24","current":-8.195322,"twenty":-126.315789,"median":-9.3734,"eighty":-7.409375,"marketCap":48000000},{"date":"2021-12-31","current":-7.887997,"twenty":-126.315789,"median":-9.146682,"eighty":-7.409375,"marketCap":46200000},{"date":"2022-01-07","current":-7.887997,"twenty":-7.887997,"median":-7.887997,"eighty":-7.887997,"marketCap":46200000},{"date":"2022-01-14","current":-8.400205,"twenty":-8.400205,"median":-7.887997,"eighty":-7.887997,"marketCap":49200000},{"date":"2022-01-21","current":-8.400205,"twenty":-8.400205,"median":-7.887997,"eighty":-7.887997,"marketCap":49200000},{"date":"2022-01-28","current":-8.400205,"twenty":-8.400205,"median":-8.400205,"eighty":-7.887997,"marketCap":49200000},{"date":"2022-02-04","current":-8.707529,"twenty":-8.400205,"median":-8.400205,"eighty":-7.887997,"marketCap":51000000},{"date":"2022-02-11","current":-8.195322,"twenty":-8.400205,"median":-8.400205,"eighty":-7.887997,"marketCap":48000000},{"date":"2022-02-18","current":-8.605088,"twenty":-8.400205,"median":-8.400205,"eighty":-7.887997,"marketCap":50400000},{"date":"2022-02-25","current":-8.502646,"twenty":-8.605088,"median":-8.400205,"eighty":-7.887997,"marketCap":49800000},{"date":"2022-03-04","current":-7.478231,"twenty":-8.502646,"median":-8.400205,"eighty":-7.887997,"marketCap":43800000},{"date":"2022-03-11","current":-7.068465,"twenty":-8.502646,"median":-8.400205,"eighty":-7.887997,"marketCap":41400000},{"date":"2022-03-18","current":-7.170907,"twenty":-8.502646,"median":-8.195322,"eighty":-7.478231,"marketCap":42000000},{"date":"2022-03-25","current":-4.636273,"twenty":-8.400205,"median":-8.195322,"eighty":-7.170907,"marketCap":42000000},{"date":"2022-04-01","current":-4.702506,"twenty":-8.400205,"median":-7.887997,"eighty":-7.170907,"marketCap":42600000},{"date":"2022-04-08","current":-4.371343,"twenty":-8.400205,"median":-7.887997,"eighty":-6.945535,"marketCap":39600000},{"date":"2022-04-14","current":-4.371343,"twenty":-8.400205,"median":-7.887997,"eighty":-4.901203,"marketCap":39600000},{"date":"2022-04-22","current":-4.371343,"twenty":-8.400205,"median":-7.887997,"eighty":-4.636273,"marketCap":39600000},{"date":"2022-04-29","current":-5.298598,"twenty":-8.400205,"median":-7.887997,"eighty":-4.636273,"marketCap":48000000},{"date":"2022-05-06","current":-5.298598,"twenty":-8.400205,"median":-7.478231,"eighty":-4.636273,"marketCap":48000000},{"date":"2022-05-13","current":-6.977758,"twenty":-8.400205,"median":-7.478231,"eighty":-4.636273,"marketCap":48000000},{"date":"2022-05-20","current":-6.977758,"twenty":-8.400205,"median":-7.170907,"eighty":-4.636273,"marketCap":48000000},{"date":"2022-05-27","current":-6.977758,"twenty":-8.400205,"median":-7.170907,"eighty":-4.636273,"marketCap":48000000},{"date":"2022-06-02","current":-7.50109,"twenty":-8.400205,"median":-7.170907,"eighty":-4.689259,"marketCap":51600000},{"date":"2022-06-10","current":-7.152202,"twenty":-8.400205,"median":-7.161554,"eighty":-4.967436,"marketCap":49200000},{"date":"2022-06-17","current":-6.977758,"twenty":-8.400205,"median":-7.152202,"eighty":-5.245612,"marketCap":48000000},{"date":"2022-06-24","current":-6.890536,"twenty":-8.400205,"median":-7.152202,"eighty":-5.298598,"marketCap":47400000},{"date":"2022-06-30","current":-6.890536,"twenty":-8.400205,"median":-7.068465,"eighty":-5.298598,"marketCap":47400000},{"date":"2022-07-08","current":-6.890536,"twenty":-8.277275,"median":-7.06498,"eighty":-5.298598,"marketCap":47400000},{"date":"2022-07-15","current":-5.669429,"twenty":-8.195322,"median":-6.977758,"eighty":-5.298598,"marketCap":39000000},{"date":"2022-07-22","current":-5.494985,"twenty":-8.195322,"median":-6.977758,"eighty":-5.298598,"marketCap":37800000},{"date":"2022-07-29","current":-5.320541,"twenty":-8.195322,"median":-6.977758,"eighty":-5.298598,"marketCap":36600000},{"date":"2022-08-05","current":-5.320541,"twenty":-8.195322,"median":-6.977758,"eighty":-5.298598,"marketCap":36600000},{"date":"2022-08-12","current":-3.35258,"twenty":-8.010927,"median":-6.977758,"eighty":-5.298598,"marketCap":36000000},{"date":"2022-08-19","current":-3.576085,"twenty":-7.887997,"median":-6.977758,"eighty":-5.298598,"marketCap":38400000},{"date":"2022-08-26","current":-3.911343,"twenty":-7.887997,"median":-6.934147,"eighty":-4.901203,"marketCap":42000000},{"date":"2022-09-02","current":-4.302477,"twenty":-7.887997,"median":-6.890536,"eighty":-4.636273,"marketCap":46200000},{"date":"2022-09-09","current":-4.302477,"twenty":-7.887997,"median":-6.890536,"eighty":-4.530301,"marketCap":46200000},{"date":"2022-09-16","current":-3.855467,"twenty":-7.887997,"median":-6.890536,"eighty":-4.371343,"marketCap":41400000},{"date":"2022-09-23","current":-4.470106,"twenty":-7.887997,"median":-6.890536,"eighty":-4.371343,"marketCap":48000000},{"date":"2022-09-30","current":-3.631961,"twenty":-7.887997,"median":-6.672176,"eighty":-4.371343,"marketCap":39000000},{"date":"2022-10-07","current":-3.631961,"twenty":-7.887997,"median":-6.367205,"eighty":-4.360952,"marketCap":39000000},{"date":"2022-10-14","current":-3.464332,"twenty":-7.887997,"median":-6.248933,"eighty":-4.303004,"marketCap":37200000},{"date":"2022-10-21","current":-3.464332,"twenty":-7.887997,"median":-5.669429,"eighty":-4.302477,"marketCap":37200000},{"date":"2022-10-28","current":-3.464332,"twenty":-7.84702,"median":-5.494985,"eighty":-4.302477,"marketCap":37200000},{"date":"2022-11-04","current":-3.464332,"twenty":-7.646709,"median":-5.407763,"eighty":-3.855467,"marketCap":37200000},{"date":"2022-11-11","current":-2.328303,"twenty":-7.50109,"median":-5.407763,"eighty":-3.855467,"marketCap":37800000},{"date":"2022-11-18","current":-2.476132,"twenty":-7.496518,"median":-5.320541,"eighty":-3.643136,"marketCap":40200000},{"date":"2022-11-25","current":-2.476132,"twenty":-7.478231,"median":-5.320541,"eighty":-3.631961,"marketCap":40200000},{"date":"2022-12-02","current":-2.254389,"twenty":-7.478231,"median":-5.320541,"eighty":-3.576085,"marketCap":36600000},{"date":"2022-12-09","current":-2.328303,"twenty":-7.416766,"median":-5.320541,"eighty":-3.576085,"marketCap":37800000},{"date":"2022-12-16","current":-2.328303,"twenty":-7.170907,"median":-5.298598,"eighty":-3.464332,"marketCap":37800000},{"date":"2022-12-23","current":-2.328303,"twenty":-7.170907,"median":-5.298598,"eighty":-3.464332,"marketCap":37800000},{"date":"2022-12-30","current":-2.254389,"twenty":-7.170907,"median":-5.298598,"eighty":-3.464332,"marketCap":36600000},{"date":"2023-01-06","current":-2.254389,"twenty":-7.170907,"median":-5.298598,"eighty":-3.464332,"marketCap":36600000},{"date":"2023-01-13","current":-2.254389,"twenty":-7.170907,"median":-5.233319,"eighty":-3.464332,"marketCap":36600000},{"date":"2023-01-20","current":-2.254389,"twenty":-7.170907,"median":-4.669389,"eighty":-3.464332,"marketCap":36600000},{"date":"2023-01-27","current":-2.254389,"twenty":-7.170907,"median":-4.636273,"eighty":-3.35258,"marketCap":36600000},{"date":"2023-02-03","current":-2.069603,"twenty":-7.170907,"median":-4.636273,"eighty":-2.476132,"marketCap":33600000},{"date":"2023-02-10","current":-1.995688,"twenty":-7.152202,"median":-4.636273,"eighty":-2.476132,"marketCap":32400000},{"date":"2023-02-17","current":-2.217431,"twenty":-7.152202,"median":-4.470106,"eighty":-2.439175,"marketCap":36000000},{"date":"2023-02-24","current":-2.032646,"twenty":-7.152202,"median":-4.371343,"eighty":-2.328303,"marketCap":33000000},{"date":"2023-03-03","current":-1.84786,"twenty":-7.152202,"median":-4.371343,"eighty":-2.328303,"marketCap":30000000},{"date":"2023-03-10","current":-1.810902,"twenty":-1.810902,"median":-1.810902,"eighty":-1.810902,"marketCap":29400000},{"date":"2023-03-17","current":-1.810902,"twenty":-23.688332,"median":-7.895359,"eighty":-4.636273,"marketCap":29400000},{"date":"2023-03-24","current":-1.773945,"twenty":-23.393384,"median":-7.887997,"eighty":-4.596216,"marketCap":28800000},{"date":"2023-03-31","current":-1.773945,"twenty":-23.35333,"median":-7.887997,"eighty":-4.54084,"marketCap":28800000},{"date":"2023-04-06","current":-3.19451,"twenty":-23.313276,"median":-7.887997,"eighty":-4.54084,"marketCap":27000000},{"date":"2023-04-14","current":-3.19451,"twenty":-23.393384,"median":-7.849978,"eighty":-4.54084,"marketCap":27000000},{"date":"2023-04-21","current":-3.549456,"twenty":-23.393384,"median":-7.800804,"eighty":-4.485464,"marketCap":30000000},{"date":"2023-04-28","current":-3.549456,"twenty":-23.393384,"median":-7.785556,"eighty":-4.410848,"marketCap":30000000},{"date":"2023-05-05","current":-3.833412,"twenty":-23.393384,"median":-7.728057,"eighty":-4.371343,"marketCap":32400000},{"date":"2023-05-12","current":-3.691434,"twenty":-23.198481,"median":-7.683114,"eighty":-4.371343,"marketCap":31200000},{"date":"2023-05-19","current":-6.961875,"twenty":-23.198481,"median":-7.683114,"eighty":-4.371343,"marketCap":29400000},{"date":"2023-05-25","current":-6.961875,"twenty":-23.16111,"median":-7.666079,"eighty":-4.470106,"marketCap":29400000},{"date":"2023-06-02","current":-6.961875,"twenty":-23.198481,"median":-7.683114,"eighty":-4.507614,"marketCap":29400000},{"date":"2023-06-09","current":-6.109401,"twenty":-23.198481,"median":-7.683114,"eighty":-4.54084,"marketCap":25800000},{"date":"2023-06-16","current":-6.109401,"twenty":-23.198481,"median":-7.683114,"eighty":-4.54084,"marketCap":25800000},{"date":"2023-06-23","current":-6.393559,"twenty":-23.198481,"median":-7.683114,"eighty":-4.596216,"marketCap":27000000},{"date":"2023-06-30","current":-6.393559,"twenty":-23.198481,"median":-7.683114,"eighty":-4.636273,"marketCap":27000000},{"date":"2023-07-07","current":-7.672271,"twenty":-23.16111,"median":-7.677693,"eighty":-4.636273,"marketCap":32400000},{"date":"2023-07-14","current":-6.819796,"twenty":-23.16111,"median":-7.677693,"eighty":-4.762344,"marketCap":28800000},{"date":"2023-07-21","current":-6.961875,"twenty":-23.16111,"median":-7.677693,"eighty":-4.762344,"marketCap":29400000},{"date":"2023-07-28","current":-7.103955,"twenty":-23.16111,"median":-7.677693,"eighty":-4.762344,"marketCap":30000000},{"date":"2023-08-04","current":-7.246034,"twenty":-23.16111,"median":-7.677693,"eighty":-5.01374,"marketCap":30600000},{"date":"2023-08-11","current":94.029851,"twenty":-23.16111,"median":-7.672271,"eighty":-5.01374,"marketCap":37800000},{"date":"2023-08-18","current":88.059701,"twenty":-23.16111,"median":-7.580673,"eighty":-4.762344,"marketCap":35400000},{"date":"2023-08-25","current":82.089552,"twenty":-23.16111,"median":-7.568716,"eighty":-4.762344,"marketCap":33000000},{"date":"2023-09-01","current":82.089552,"twenty":-23.16111,"median":-7.540777,"eighty":-4.762344,"marketCap":33000000},{"date":"2023-09-08","current":82.089552,"twenty":-23.16111,"median":-7.499063,"eighty":-4.636273,"marketCap":33000000},{"date":"2023-09-15","current":82.089552,"twenty":-23.16111,"median":-7.489045,"eighty":-4.636273,"marketCap":33000000},{"date":"2023-09-22","current":82.089552,"twenty":-23.16111,"median":-7.478231,"eighty":-4.596216,"marketCap":33000000},{"date":"2023-09-29","current":70.149254,"twenty":-23.12374,"median":-7.422583,"eighty":-4.54084,"marketCap":28200000},{"date":"2023-10-06","current":70.149254,"twenty":-23.12374,"median":-7.413868,"eighty":-4.54084,"marketCap":28200000},{"date":"2023-10-13","current":70.149254,"twenty":-23.12374,"median":-7.409375,"eighty":-4.485464,"marketCap":28200000},{"date":"2023-10-20","current":70.149254,"twenty":-23.086369,"median":-7.409375,"eighty":-4.470106,"marketCap":28200000},{"date":"2023-10-27","current":70.149254,"twenty":-23.12374,"median":-7.409375,"eighty":-4.371343,"marketCap":28200000},{"date":"2023-11-03","current":89.552239,"twenty":-23.12374,"median":-7.409375,"eighty":-4.371343,"marketCap":36000000},{"date":"2023-11-10","current":4.011142,"twenty":-23.12374,"median":-7.388113,"eighty":-4.305111,"marketCap":36000000},{"date":"2023-11-17","current":4.011142,"twenty":-23.12374,"median":-7.349081,"eighty":-4.302477,"marketCap":36000000},{"date":"2023-11-24","current":4.011142,"twenty":-23.12374,"median":-7.274091,"eighty":-4.302477,"marketCap":36000000},{"date":"2023-12-01","current":4.011142,"twenty":-23.12374,"median":-7.246034,"eighty":-3.855467,"marketCap":36000000},{"date":"2023-12-08","current":4.011142,"twenty":-23.12374,"median":-7.170907,"eighty":-3.833412,"marketCap":36000000},{"date":"2023-12-15","current":4.077994,"twenty":-23.12374,"median":-7.170907,"eighty":-3.691434,"marketCap":36600000},{"date":"2023-12-22","current":4.077994,"twenty":-23.12374,"median":-7.170363,"eighty":-3.676663,"marketCap":36600000},{"date":"2023-12-29","current":4.679666,"twenty":-23.12374,"median":-7.152202,"eighty":-3.631961,"marketCap":42000000},{"date":"2024-01-05","current":4.679666,"twenty":-23.12374,"median":-7.152202,"eighty":-3.620786,"marketCap":42000000},{"date":"2024-01-12","current":3.94429,"twenty":-23.12374,"median":-7.124109,"eighty":-3.576085,"marketCap":35400000},{"date":"2024-01-19","current":3.94429,"twenty":-23.12374,"median":-7.103955,"eighty":-3.549456,"marketCap":35400000},{"date":"2024-01-26","current":3.94429,"twenty":-23.12374,"median":-7.103955,"eighty":-3.464332,"marketCap":35400000},{"date":"2024-02-02","current":3.476323,"twenty":-23.12374,"median":-7.06498,"eighty":-3.464332,"marketCap":31200000},{"date":"2024-02-09","current":4.278552,"twenty":-23.065715,"median":-6.99439,"eighty":-3.464332,"marketCap":38400000},{"date":"2024-02-16","current":4.011142,"twenty":-23.086369,"median":-6.977758,"eighty":-3.464332,"marketCap":36000000},{"date":"2024-02-23","current":4.011142,"twenty":-23.086369,"median":-6.977758,"eighty":-3.464332,"marketCap":36000000},{"date":"2024-03-01","current":3.342618,"twenty":-23.076042,"median":-6.977758,"eighty":-3.36356,"marketCap":30000000},{"date":"2024-03-08","current":3.342618,"twenty":-23.076042,"median":-6.961875,"eighty":-3.19451,"marketCap":30000000},{"date":"2024-03-15","current":3.877437,"twenty":-23.076042,"median":-6.961875,"eighty":-3.19451,"marketCap":34800000},{"date":"2024-03-22","current":3.877437,"twenty":-23.076042,"median":-6.961875,"eighty":-2.476132,"marketCap":34800000},{"date":"2024-03-28","current":5.052265,"twenty":-23.076042,"median":-6.961875,"eighty":-2.476132,"marketCap":34800000},{"date":"2024-04-05","current":5.052265,"twenty":-23.16111,"median":-6.890536,"eighty":-2.439175,"marketCap":34800000},{"date":"2024-04-12","current":5.139373,"twenty":-23.12374,"median":-6.890536,"eighty":-2.328303,"marketCap":35400000},{"date":"2024-04-19","current":5.052265,"twenty":-23.12374,"median":-6.85168,"eighty":-2.328303,"marketCap":34800000},{"date":"2024-04-26","current":5.400697,"twenty":-23.076042,"median":-6.819796,"eighty":-2.328303,"marketCap":37200000},{"date":"2024-05-03","current":5.400697,"twenty":-23.076042,"median":-6.819796,"eighty":-2.254389,"marketCap":37200000},{"date":"2024-05-10","current":5.226481,"twenty":-23.076042,"median":-6.772009,"eighty":-2.254389,"marketCap":36000000},{"date":"2024-05-17","current":5.313589,"twenty":-23.076042,"median":-6.692338,"eighty":-2.254389,"marketCap":36600000},{"date":"2024-05-24","current":5.313589,"twenty":-23.076042,"median":-6.612668,"eighty":-2.254389,"marketCap":36600000},{"date":"2024-05-31","current":5.923345,"twenty":-23.076042,"median":-6.532997,"eighty":-2.254389,"marketCap":40800000},{"date":"2024-06-07","current":5.923345,"twenty":-23.076042,"median":-6.532997,"eighty":-2.217431,"marketCap":40800000},{"date":"2024-06-14","current":5.574913,"twenty":-23.076042,"median":-6.453326,"eighty":-2.069603,"marketCap":38400000},{"date":"2024-06-21","current":5.662021,"twenty":-23.076042,"median":-6.453326,"eighty":-2.069603,"marketCap":39000000},{"date":"2024-06-28","current":5.574913,"twenty":-23.076042,"median":-6.453326,"eighty":-2.032646,"marketCap":38400000},{"date":"2024-07-05","current":5.574913,"twenty":-23.076042,"median":-6.393559,"eighty":-1.995688,"marketCap":38400000},{"date":"2024-07-12","current":5.574913,"twenty":-23.076042,"median":-6.393559,"eighty":-1.818294,"marketCap":38400000},{"date":"2024-07-19","current":4.616725,"twenty":-23.076042,"median":-6.367205,"eighty":-1.810902,"marketCap":31800000},{"date":"2024-07-26","current":4.616725,"twenty":-23.076042,"median":-6.301859,"eighty":-1.810902,"marketCap":31800000},{"date":"2024-08-02","current":4.616725,"twenty":-23.076042,"median":-6.301859,"eighty":-1.773945,"marketCap":31800000},{"date":"2024-08-09","current":4.616725,"twenty":-23.076042,"median":-6.301859,"eighty":3.342618,"marketCap":31800000},{"date":"2024-08-16","current":4.355401,"twenty":-23.076042,"median":-6.293985,"eighty":3.342618,"marketCap":30000000},{"date":"2024-08-23","current":-26.76182,"twenty":-23.433438,"median":-6.25148,"eighty":3.476323,"marketCap":30000000},{"date":"2024-08-30","current":-26.76182,"twenty":-23.69287,"median":-6.25148,"eighty":3.476323,"marketCap":30000000},{"date":"2024-09-06","current":-26.76182,"twenty":-23.69287,"median":-6.25148,"eighty":3.476323,"marketCap":30000000},{"date":"2024-09-13","current":-26.76182,"twenty":-23.69287,"median":-6.25148,"eighty":3.476323,"marketCap":30000000},{"date":"2024-09-20","current":-26.76182,"twenty":-23.69287,"median":-6.250206,"eighty":3.476323,"marketCap":30000000},{"date":"2024-09-27","current":-24.085638,"twenty":-23.69287,"median":-6.250206,"eighty":3.476323,"marketCap":27000000},{"date":"2024-10-04","current":-30.508475,"twenty":-23.823168,"median":-6.250206,"eighty":3.476323,"marketCap":34200000},{"date":"2024-10-10","current":-30.508475,"twenty":-24.123267,"median":-6.25148,"eighty":3.476323,"marketCap":34200000},{"date":"2024-10-18","current":-30.508475,"twenty":-24.314368,"median":-6.250206,"eighty":3.476323,"marketCap":34200000},{"date":"2024-10-25","current":-27.297056,"twenty":-24.498129,"median":-6.250206,"eighty":3.476323,"marketCap":30600000},{"date":"2024-11-01","current":-27.832293,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":31200000},{"date":"2024-11-08","current":-26.76182,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":30000000},{"date":"2024-11-15","current":-27.297056,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":30600000},{"date":"2024-11-22","current":-27.297056,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":30600000},{"date":"2024-11-29","current":-27.297056,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":30600000},{"date":"2024-12-06","current":-27.297056,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":30600000},{"date":"2024-12-13","current":-37.466548,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":42000000},{"date":"2024-12-20","current":-41.213202,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":46200000},{"date":"2024-12-27","current":-40.14273,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":45000000},{"date":"2025-01-03","current":-40.14273,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":45000000},{"date":"2025-01-10","current":-38.537021,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":43200000},{"date":"2025-01-17","current":-38.537021,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":43200000},{"date":"2025-01-24","current":-33.719893,"twenty":-24.559967,"median":-6.250206,"eighty":3.476323,"marketCap":37800000},{"date":"2025-01-28","current":-33.719893,"twenty":-24.559967,"median":-6.25148,"eighty":3.476323,"marketCap":37800000},{"date":"2025-02-07","current":-33.719893,"twenty":-24.559967,"median":-6.248933,"eighty":3.476323,"marketCap":37800000},{"date":"2025-02-14","current":-32.114184,"twenty":-24.559967,"median":-6.248933,"eighty":3.476323,"marketCap":36000000},{"date":"2025-02-21","current":-32.114184,"twenty":-24.559967,"median":-6.248933,"eighty":3.476323,"marketCap":36000000},{"date":"2025-02-28","current":-31.043711,"twenty":-24.559967,"median":-6.248933,"eighty":3.476323,"marketCap":34800000},{"date":"2025-03-07","current":-28.902765,"twenty":-24.616892,"median":-6.243887,"eighty":3.476323,"marketCap":32400000},{"date":"2025-03-14","current":-28.367529,"twenty":-24.906431,"median":-6.243887,"eighty":3.476323,"marketCap":31800000},{"date":"2025-03-21","current":-32.64942,"twenty":-25.804695,"median":-6.243887,"eighty":3.476323,"marketCap":36600000},{"date":"2025-03-28","current":-30.508475,"twenty":-26.335488,"median":-6.243887,"eighty":3.476323,"marketCap":34200000},{"date":"2025-04-03","current":-2.666459,"twenty":-25.927186,"median":-6.175822,"eighty":3.476323,"marketCap":34200000},{"date":"2025-04-11","current":-2.619679,"twenty":-24.906431,"median":-6.175822,"eighty":3.476323,"marketCap":33600000},{"date":"2025-04-17","current":-2.619679,"twenty":-24.498129,"median":-6.175822,"eighty":3.476323,"marketCap":33600000},{"date":"2025-04-25","current":-2.479339,"twenty":-23.923992,"median":-6.112803,"eighty":3.476323,"marketCap":31800000},{"date":"2025-05-02","current":-2.432559,"twenty":-23.118388,"median":-6.109401,"eighty":3.476323,"marketCap":31200000},{"date":"2025-05-09","current":-2.619679,"twenty":-22.579109,"median":-6.109401,"eighty":3.476323,"marketCap":33600000},{"date":"2025-05-16","current":-2.385779,"twenty":-22.293297,"median":-5.975302,"eighty":3.476323,"marketCap":30600000},{"date":"2025-05-23","current":-2.385779,"twenty":-22.293297,"median":-5.975302,"eighty":3.476323,"marketCap":30600000},{"date":"2025-05-30","current":-2.432559,"twenty":-22.293297,"median":-5.860729,"eighty":3.476323,"marketCap":31200000},{"date":"2025-06-06","current":-2.432559,"twenty":-22.293297,"median":-5.734692,"eighty":3.476323,"marketCap":31200000},{"date":"2025-06-13","current":-2.666459,"twenty":-22.293297,"median":-5.671673,"eighty":3.476323,"marketCap":34200000},{"date":"2025-06-20","current":-2.619679,"twenty":-22.293297,"median":-5.671673,"eighty":3.476323,"marketCap":33600000},{"date":"2025-06-27","current":-2.432559,"twenty":-22.211637,"median":-5.538596,"eighty":3.476323,"marketCap":31200000},{"date":"2025-07-04","current":-2.526119,"twenty":-22.211637,"median":-5.419599,"eighty":3.476323,"marketCap":32400000},{"date":"2025-07-11","current":-2.713239,"twenty":-22.211637,"median":-5.407763,"eighty":3.476323,"marketCap":34800000},{"date":"2025-07-18","current":-2.572899,"twenty":-22.211637,"median":-5.320541,"eighty":3.476323,"marketCap":33000000},{"date":"2025-07-25","current":-2.572899,"twenty":-22.211637,"median":-5.320541,"eighty":3.476323,"marketCap":33000000},{"date":"2025-08-01","current":-2.666459,"twenty":-22.211637,"median":-5.318323,"eighty":3.476323,"marketCap":34200000},{"date":"2025-08-08","current":-2.900359,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":37200000},{"date":"2025-08-15","current":-2.853579,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":36600000},{"date":"2025-08-22","current":-2.900359,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":37200000},{"date":"2025-08-29","current":-3.134259,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":40200000},{"date":"2025-09-05","current":-4.499819,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":37200000},{"date":"2025-09-12","current":-3.991775,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":33000000},{"date":"2025-09-19","current":-4.064352,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":33600000},{"date":"2025-09-26","current":-3.919197,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":32400000},{"date":"2025-10-03","current":-4.499819,"twenty":-22.129976,"median":-5.298598,"eighty":3.476323,"marketCap":37200000},{"date":"2025-10-10","current":-4.499819,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":37200000},{"date":"2025-10-17","current":-4.427241,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":36600000},{"date":"2025-10-24","current":-4.13693,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":34200000},{"date":"2025-10-31","current":-4.209508,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":34800000},{"date":"2025-11-07","current":-4.354663,"twenty":-22.211637,"median":-5.298598,"eighty":3.476323,"marketCap":36000000},{"date":"2025-11-14","current":-4.282085,"twenty":-22.211637,"median":-4.862707,"eighty":3.476323,"marketCap":35400000},{"date":"2025-11-21","current":-4.13693,"twenty":-22.211637,"median":-4.644974,"eighty":3.476323,"marketCap":34200000},{"date":"2025-11-28","current":-4.354663,"twenty":-22.211637,"median":-4.636273,"eighty":3.476323,"marketCap":36000000},{"date":"2025-12-05","current":-4.572396,"twenty":-22.211637,"median":-4.604335,"eighty":3.476323,"marketCap":37800000},{"date":"2025-12-12","current":-5.08044,"twenty":-22.211637,"median":-4.572396,"eighty":3.476323,"marketCap":42000000},{"date":"2025-12-19","current":-5.007863,"twenty":-22.211637,"median":-4.572396,"eighty":3.476323,"marketCap":41400000},{"date":"2025-12-24","current":-5.007863,"twenty":-22.211637,"median":-4.572396,"eighty":3.476323,"marketCap":41400000},{"date":"2026-01-02","current":-5.225596,"twenty":-22.293297,"median":-4.572396,"eighty":3.476323,"marketCap":43200000},{"date":"2026-01-09","current":-5.08044,"twenty":-22.293297,"median":-4.572396,"eighty":3.476323,"marketCap":42000000},{"date":"2026-01-16","current":-5.588484,"twenty":-22.293297,"median":-4.572396,"eighty":3.476323,"marketCap":46200000},{"date":"2026-01-23","current":-5.153018,"twenty":-22.293297,"median":-4.572396,"eighty":3.476323,"marketCap":42600000},{"date":"2026-01-30","current":-6.241684,"twenty":-22.293297,"median":-4.572396,"eighty":3.476323,"marketCap":51600000},{"date":"2026-02-06","current":-6.386839,"twenty":-22.293297,"median":-4.572396,"eighty":3.476323,"marketCap":52800000}],"updateTime":1770457103308}}}