HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEO TELEMEDIA

0.021

0.000

Volume:- -

Turnover:- -

Market Cap:199.97M

PE:-3.59

High:0.021

Open:0.021

Low:0.021

Close:0.021

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEO TELEMEDIA

Exchange:

SEHK

Establishment Date:

2002

Employees:

245

Office Location:

Room 07B&08B, 11/F.,Empire Centre,68 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.neo-telemedia.com

Zip Code:

- -

Phone:

- -

Fax:

852 3905 8187

Introduction:

Neo Telemedia Limited is a Hong Kong-based investment holding company principally engaged in the sales of telecommunication products. The Company mainly operates through three business segments: sales of telecommunication products and provision of related services segment, transmedia advertising services segment and peer-to-peer (P2P) lending platform segment. The Company mainly conducts its businesses in the People’s Republic of China (the PRC) and Hong Kong. The Company is also engaged in the design, manufacture and sales of logistics equipment and traffic signboards, as well as the provision of investment consultancy services through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08167/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08167\",,,,,undefined,":{"symbol":"08167","market":"HK","secType":"STK","nameCN":"NEO TELEMEDIA","latestPrice":0.021,"timestamp":1747358407591,"preClose":0.021,"halted":3,"volume":0,"delay":0,"floatShares":9522184345,"shares":9522184345,"eps":-0.005844,"marketStatus":"Halted","change":0,"latestTime":"05-16 09:20:07","open":0.021,"high":0.021,"low":0.021,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.027144,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.021,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.9623547359117024,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08167\",,,,,undefined,":{"symbol":"08167","floatShares":9522184345,"roa":"-1.93%","roe":"-24.23%","lyrEps":-0.005844,"volumeRatio":1.9623547359117024,"shares":9522184345,"dividePrice":0,"high":0.021,"amplitude":0,"preClose":0.021,"low":0.021,"week52Low":0.021,"pbRate":"0.28","psRate":"0.42","week52High":0.021,"institutionHeld":0,"latestPrice":0.021,"eps":-0.005844,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.027144,"open":0.021,"prevYearClose":0.021,"prevWeekClose":0.021,"prevMonthClose":0.021,"prevQuarterClose":0.021,"fiveDayClose":0.021,"twentyDayClose":0.021,"sixtyDayClose":0.021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689887,"yearFounded":2002,"employeeNum":245,"address":"Room 07B&08B, 11/F.,Empire Centre,68 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officeFax":"852 3905 8187"},"stockCompanyDetail":{"websiteUrl":"http://www.neo-telemedia.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Neo Telemedia Limited is a Hong Kong-based investment holding company principally engaged in the sales of telecommunication products. The Company mainly operates through three business segments: sales of telecommunication products and provision of related services segment, transmedia advertising services segment and peer-to-peer (P2P) lending platform segment. The Company mainly conducts its businesses in the People’s Republic of China (the PRC) and Hong Kong. The Company is also engaged in the design, manufacture and sales of logistics equipment and traffic signboards, as well as the provision of investment consultancy services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":0.073061},{"month":2,"riseRate":0.5,"avgChangeRate":0.024029},{"month":3,"riseRate":0.428571,"avgChangeRate":0.03531},{"month":4,"riseRate":0.4,"avgChangeRate":-0.027542},{"month":5,"riseRate":0.454545,"avgChangeRate":0.216638},{"month":6,"riseRate":0.190476,"avgChangeRate":0.008165},{"month":7,"riseRate":0.2,"avgChangeRate":0.070924},{"month":8,"riseRate":0.238095,"avgChangeRate":-0.132156},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.036534},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.052439},{"month":11,"riseRate":0.363636,"avgChangeRate":0.103124},{"month":12,"riseRate":0.636364,"avgChangeRate":0.131602}],"exchange":"SEHK","name":"NEO TELEMEDIA","nameEN":"NEO TELEMEDIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08167\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08167\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2023-11-10","symbol":"08167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-11","symbol":"08167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683768600000,"name":null,"time":"","dateTimestamp":1683734400000,"actualEps":null},{"date":"2023-03-23","symbol":"08167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08167\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-01","paymentDate":null,"value":0,"currency":""},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-06","value":0.0038,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-26","value":0.0038,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-26","value":0.0038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08167","date":"2025-05-16","current":-0.774164,"percent":0.621951,"low":-28.71835,"twenty":-15.499391,"median":-6.273405,"eighty":-0.774164,"high":391.475864,"avg":15.452314,"sd":81.780073,"marketCap":199965871},"quantilePoints":[{"date":"2020-05-22","current":-11.617413,"twenty":-18.949621,"median":-16.051443,"eighty":-13.334079,"marketCap":1161706490},{"date":"2020-05-29","current":-11.617413,"twenty":-18.949621,"median":-15.828507,"eighty":-13.05209,"marketCap":1161706490},{"date":"2020-06-05","current":-10.950841,"twenty":-18.682097,"median":-15.717038,"eighty":-12.649248,"marketCap":1095051199},{"date":"2020-06-12","current":-11.046065,"twenty":-18.503747,"median":-15.494102,"eighty":-12.444551,"marketCap":1104573384},{"date":"2020-06-19","current":-10.950841,"twenty":-18.303104,"median":-14.93676,"eighty":-12.055447,"marketCap":1095051199},{"date":"2020-06-26","current":-10.189043,"twenty":-18.124755,"median":-14.502322,"eighty":-11.788818,"marketCap":1018873724},{"date":"2020-07-03","current":-10.284268,"twenty":-18.013287,"median":-13.998769,"eighty":-11.541234,"marketCap":1028395909},{"date":"2020-07-10","current":-9.808144,"twenty":-17.834937,"median":-13.948414,"eighty":-11.350784,"marketCap":980784987},{"date":"2020-07-17","current":-9.52247,"twenty":-17.834937,"median":-13.898059,"eighty":-11.236515,"marketCap":952218434},{"date":"2020-07-24","current":-8.570223,"twenty":-17.834937,"median":-13.847703,"eighty":-11.046065,"marketCap":856996591},{"date":"2020-07-31","current":-9.427245,"twenty":-17.834937,"median":-13.797348,"eighty":-10.950841,"marketCap":942696250},{"date":"2020-08-07","current":-9.52247,"twenty":-17.812643,"median":-13.545571,"eighty":-10.684211,"marketCap":952218434},{"date":"2020-08-14","current":-8.462243,"twenty":-17.723469,"median":-13.495216,"eighty":-10.303313,"marketCap":895085328},{"date":"2020-08-21","current":-8.192172,"twenty":-17.701175,"median":-13.092374,"eighty":-9.827189,"marketCap":866518775},{"date":"2020-08-28","current":-7.652029,"twenty":-17.612,"median":-12.991663,"eighty":-9.541515,"marketCap":809385669},{"date":"2020-09-04","current":-6.841814,"twenty":-17.589706,"median":-12.689532,"eighty":-9.52247,"marketCap":723686010},{"date":"2020-09-11","current":-6.841814,"twenty":-17.478238,"median":-12.588821,"eighty":-9.351066,"marketCap":723686010},{"date":"2020-09-18","current":-6.841814,"twenty":-17.36677,"median":-12.433661,"eighty":-9.332021,"marketCap":723686010},{"date":"2020-09-25","current":-6.301671,"twenty":-17.233008,"median":-12.188762,"eighty":-8.951122,"marketCap":666552904},{"date":"2020-09-30","current":-6.211647,"twenty":-17.099246,"median":-12.045924,"eighty":-8.836852,"marketCap":657030719},{"date":"2020-10-09","current":-6.571742,"twenty":-16.965484,"median":-11.903088,"eighty":-8.534262,"marketCap":695119457},{"date":"2020-10-16","current":-5.851551,"twenty":-16.76484,"median":-11.617413,"eighty":-8.462243,"marketCap":618941982},{"date":"2020-10-23","current":-6.75179,"twenty":-16.720253,"median":-11.522189,"eighty":-8.192172,"marketCap":714163825},{"date":"2020-10-30","current":-6.571742,"twenty":-16.653372,"median":-11.426964,"eighty":-7.399962,"marketCap":695119457},{"date":"2020-11-06","current":-7.111885,"twenty":-16.608785,"median":-11.331739,"eighty":-7.111885,"marketCap":752252563},{"date":"2020-11-13","current":-5.445876,"twenty":-16.541904,"median":-11.236515,"eighty":-7.021861,"marketCap":742730378},{"date":"2020-11-20","current":-5.655333,"twenty":-16.363555,"median":-11.093678,"eighty":-6.841814,"marketCap":771296931},{"date":"2020-11-27","current":-15.709258,"twenty":-16.29968,"median":-11.236515,"eighty":-6.841814,"marketCap":2142491477},{"date":"2020-12-04","current":-10.40302,"twenty":-16.27438,"median":-11.236515,"eighty":-6.895828,"marketCap":1418805467},{"date":"2020-12-11","current":-15.709258,"twenty":-16.27438,"median":-11.236515,"eighty":-6.985852,"marketCap":2142491477},{"date":"2020-12-18","current":-13.963785,"twenty":-16.140618,"median":-11.331739,"eighty":-7.021861,"marketCap":1904436869},{"date":"2020-12-24","current":-13.963785,"twenty":-16.051443,"median":-11.379352,"eighty":-7.057871,"marketCap":1904436869},{"date":"2020-12-31","current":-13.963785,"twenty":-16.010934,"median":-11.522189,"eighty":-7.111885,"marketCap":1904436869},{"date":"2021-01-08","current":-13.61469,"twenty":-13.921894,"median":-13.754328,"eighty":-13.586763,"marketCap":1856825947},{"date":"2021-01-15","current":-13.61469,"twenty":-13.893966,"median":-13.719418,"eighty":-13.586763,"marketCap":1856825947},{"date":"2021-01-22","current":-13.963785,"twenty":-13.893966,"median":-13.754328,"eighty":-13.61469,"marketCap":1904436869},{"date":"2021-01-29","current":-13.335415,"twenty":-13.921894,"median":-13.754328,"eighty":-13.586763,"marketCap":1818737209},{"date":"2021-02-05","current":-12.916501,"twenty":-13.893966,"median":-13.684509,"eighty":-13.335415,"marketCap":1761604103},{"date":"2021-02-11","current":-13.195777,"twenty":-13.893966,"median":-13.61469,"eighty":-13.195777,"marketCap":1799692841},{"date":"2021-02-19","current":-14.801612,"twenty":-13.949821,"median":-13.684509,"eighty":-13.195777,"marketCap":2018703081},{"date":"2021-02-26","current":-13.824147,"twenty":-13.963785,"median":-13.754328,"eighty":-13.223705,"marketCap":1885392500},{"date":"2021-03-05","current":-13.61469,"twenty":-13.963785,"median":-13.754328,"eighty":-13.335415,"marketCap":1856825947},{"date":"2021-03-12","current":-13.195777,"twenty":-13.949821,"median":-13.684509,"eighty":-13.209741,"marketCap":1799692841},{"date":"2021-03-19","current":-13.475053,"twenty":-13.893966,"median":-13.684509,"eighty":-13.265596,"marketCap":1837781578},{"date":"2021-03-26","current":-16.827611,"twenty":-13.963785,"median":-13.684509,"eighty":-13.209741,"marketCap":1856825947},{"date":"2021-04-01","current":-15.878361,"twenty":-13.963785,"median":-13.754328,"eighty":-13.265596,"marketCap":1752081919},{"date":"2021-04-09","current":-15.705771,"twenty":-14.508373,"median":-13.754328,"eighty":-13.265596,"marketCap":1733037550},{"date":"2021-04-16","current":-15.274293,"twenty":-15.081841,"median":-13.754328,"eighty":-13.265596,"marketCap":1685426629},{"date":"2021-04-23","current":-16.223543,"twenty":-15.567698,"median":-13.754328,"eighty":-13.307487,"marketCap":1790170656},{"date":"2021-04-30","current":-16.396134,"twenty":-15.653993,"median":-13.789237,"eighty":-13.335415,"marketCap":1809215025},{"date":"2021-05-07","current":-16.223543,"twenty":-15.912879,"median":-13.893966,"eighty":-13.335415,"marketCap":1790170656},{"date":"2021-05-14","current":-18.459364,"twenty":-15.999175,"median":-13.893966,"eighty":-13.419198,"marketCap":1790170656},{"date":"2021-05-21","current":-18.066612,"twenty":-16.223543,"median":-13.963785,"eighty":-13.475053,"marketCap":1752081919},{"date":"2021-05-28","current":-18.557552,"twenty":-16.275321,"median":-13.963785,"eighty":-13.502981,"marketCap":1799692841},{"date":"2021-06-04","current":-17.772047,"twenty":-16.65502,"median":-14.208151,"eighty":-13.572799,"marketCap":1723515366},{"date":"2021-06-11","current":-17.575671,"twenty":-17.016401,"median":-14.801612,"eighty":-13.61469,"marketCap":1704470997},{"date":"2021-06-18","current":-17.08473,"twenty":-17.182919,"median":-15.011069,"eighty":-13.61469,"marketCap":1656860076},{"date":"2021-06-25","current":-16.495602,"twenty":-17.261469,"median":-15.274293,"eighty":-13.61469,"marketCap":1599726969},{"date":"2021-07-02","current":-15.415533,"twenty":-17.182919,"median":-15.231146,"eighty":-13.61469,"marketCap":1494982942},{"date":"2021-07-09","current":-15.611909,"twenty":-17.182919,"median":-15.415533,"eighty":-13.61469,"marketCap":1514027310},{"date":"2021-07-16","current":-16.59379,"twenty":-17.08473,"median":-15.611909,"eighty":-13.61469,"marketCap":1609249154},{"date":"2021-07-23","current":-18.361176,"twenty":-17.281107,"median":-15.619475,"eighty":-13.61469,"marketCap":1780648472},{"date":"2021-07-30","current":-16.004661,"twenty":-17.477483,"median":-15.662623,"eighty":-13.61469,"marketCap":1552116048},{"date":"2021-08-06","current":-17.379295,"twenty":-17.379295,"median":-15.705771,"eighty":-13.61469,"marketCap":1685426629},{"date":"2021-08-13","current":-18.706161,"twenty":-17.477483,"median":-15.794229,"eighty":-13.684509,"marketCap":1666382260},{"date":"2021-08-20","current":-16.995884,"twenty":-17.575671,"median":-15.878361,"eighty":-13.684509,"marketCap":1514027310},{"date":"2021-08-27","current":-17.637238,"twenty":-17.575671,"median":-15.964657,"eighty":-13.684509,"marketCap":1571160416},{"date":"2021-09-03","current":-16.247637,"twenty":-17.575671,"median":-16.004661,"eighty":-13.684509,"marketCap":1447372020},{"date":"2021-09-10","current":-18.064807,"twenty":-17.637238,"median":-16.120048,"eighty":-13.754328,"marketCap":1609249154},{"date":"2021-09-17","current":-17.851022,"twenty":-17.673859,"median":-16.223543,"eighty":-13.754328,"marketCap":1590204785},{"date":"2021-09-24","current":-16.782099,"twenty":-17.673859,"median":-16.223543,"eighty":-13.754328,"marketCap":1494982942},{"date":"2021-09-30","current":-16.568314,"twenty":-17.651886,"median":-16.247637,"eighty":-13.754328,"marketCap":1475938573},{"date":"2021-10-08","current":-15.92696,"twenty":-17.637238,"median":-16.273432,"eighty":-13.754328,"marketCap":1418805467},{"date":"2021-10-15","current":-15.713175,"twenty":-17.637238,"median":-16.223543,"eighty":-13.754328,"marketCap":1399761098},{"date":"2021-10-22","current":-16.568314,"twenty":-17.612611,"median":-16.223543,"eighty":-13.754328,"marketCap":1475938573},{"date":"2021-10-29","current":-16.35453,"twenty":-17.575671,"median":-16.223543,"eighty":-13.754328,"marketCap":1456894204},{"date":"2021-11-05","current":-16.995884,"twenty":-17.575671,"median":-16.247637,"eighty":-13.754328,"marketCap":1514027310},{"date":"2021-11-12","current":-14.934298,"twenty":-17.575671,"median":-16.23559,"eighty":-13.754328,"marketCap":1494982942},{"date":"2021-11-19","current":-14.458683,"twenty":-17.536396,"median":-16.223543,"eighty":-13.782256,"marketCap":1447372020},{"date":"2021-11-26","current":-14.36356,"twenty":-17.477483,"median":-16.182144,"eighty":-13.824147,"marketCap":1437849836},{"date":"2021-12-03","current":-13.222085,"twenty":-17.477483,"median":-16.102849,"eighty":-13.754328,"marketCap":1323583623},{"date":"2021-12-10","current":-10.939135,"twenty":-17.455871,"median":-16.033853,"eighty":-13.754328,"marketCap":1095051199},{"date":"2021-12-17","current":-13.317208,"twenty":-17.40579,"median":-16.004661,"eighty":-13.754328,"marketCap":1333105808},{"date":"2021-12-24","current":-15.600158,"twenty":-17.379295,"median":-15.964657,"eighty":-13.754328,"marketCap":1561638232},{"date":"2021-12-31","current":-20.070935,"twenty":-17.466677,"median":-15.984659,"eighty":-13.754328,"marketCap":2009180896},{"date":"2022-01-07","current":-19.690444,"twenty":-19.804591,"median":-19.500198,"eighty":-18.453845,"marketCap":1971092159},{"date":"2022-01-14","current":-19.024583,"twenty":-19.766542,"median":-19.214829,"eighty":-18.891411,"marketCap":1904436869},{"date":"2022-01-21","current":-17.883108,"twenty":-19.63337,"median":-19.024583,"eighty":-18.035305,"marketCap":1790170656},{"date":"2022-01-28","current":-17.883108,"twenty":-19.538247,"median":-18.691653,"eighty":-17.845059,"marketCap":1790170656},{"date":"2022-02-04","current":-19.119706,"twenty":-19.500198,"median":-18.691653,"eighty":-17.883108,"marketCap":1913959053},{"date":"2022-02-11","current":-18.834337,"twenty":-19.405075,"median":-18.92946,"eighty":-17.883108,"marketCap":1885392500},{"date":"2022-02-18","current":-20.261181,"twenty":-19.405075,"median":-18.834337,"eighty":-17.883108,"marketCap":2028225265},{"date":"2022-02-25","current":-17.978231,"twenty":-19.119706,"median":-18.834337,"eighty":-17.883108,"marketCap":1799692841},{"date":"2022-03-04","current":-16.551387,"twenty":-19.024583,"median":-18.59653,"eighty":-17.883108,"marketCap":1656860076},{"date":"2022-03-11","current":-17.122125,"twenty":-19.024583,"median":-18.548969,"eighty":-17.787985,"marketCap":1713993182},{"date":"2022-03-18","current":-18.073354,"twenty":-19.024583,"median":-18.311162,"eighty":-17.502616,"marketCap":1809215025},{"date":"2022-03-25","current":-17.217248,"twenty":-19.024583,"median":-18.073354,"eighty":-17.312371,"marketCap":1723515366},{"date":"2022-04-01","current":-27.046912,"twenty":-19.119706,"median":-18.311162,"eighty":-17.407494,"marketCap":1694948813},{"date":"2022-04-08","current":-25.983269,"twenty":-19.614346,"median":-18.548969,"eighty":-17.407494,"marketCap":1628293522},{"date":"2022-04-14","current":-26.591065,"twenty":-20.013861,"median":-18.548969,"eighty":-17.464567,"marketCap":1666382260},{"date":"2022-04-22","current":-26.287167,"twenty":-25.527422,"median":-18.644091,"eighty":-17.502616,"marketCap":1647337891},{"date":"2022-04-29","current":-24.311831,"twenty":-25.253914,"median":-18.834337,"eighty":-17.540665,"marketCap":1523549495},{"date":"2022-05-06","current":-24.311831,"twenty":-25.375473,"median":-18.92946,"eighty":-17.616764,"marketCap":1523549495},{"date":"2022-05-13","current":-15.641904,"twenty":-25.375473,"median":-18.92946,"eighty":-17.502616,"marketCap":1275972702},{"date":"2022-05-20","current":-14.124406,"twenty":-25.071575,"median":-18.834337,"eighty":-17.312371,"marketCap":1152184305},{"date":"2022-05-27","current":-12.490177,"twenty":-24.919626,"median":-18.644091,"eighty":-17.122125,"marketCap":1018873724},{"date":"2022-06-02","current":-12.023255,"twenty":-24.919626,"median":-18.548969,"eighty":-16.931879,"marketCap":980784987},{"date":"2022-06-10","current":-11.673063,"twenty":-24.676508,"median":-18.453846,"eighty":-16.36949,"marketCap":952218434},{"date":"2022-06-17","current":-11.673063,"twenty":-24.372611,"median":-18.073354,"eighty":-15.174982,"marketCap":952218434},{"date":"2022-06-24","current":-13.07383,"twenty":-24.311831,"median":-18.025793,"eighty":-14.10106,"marketCap":1066484646},{"date":"2022-06-30","current":-12.840369,"twenty":-24.311831,"median":-17.93067,"eighty":-13.07383,"marketCap":1047440277},{"date":"2022-07-08","current":-13.540753,"twenty":-23.764815,"median":-17.883108,"eighty":-13.027138,"marketCap":1104573384},{"date":"2022-07-15","current":-11.906524,"twenty":-22.761951,"median":-17.835546,"eighty":-12.840369,"marketCap":971262803},{"date":"2022-07-22","current":-12.373447,"twenty":-21.091306,"median":-17.787985,"eighty":-12.723639,"marketCap":1009351540},{"date":"2022-07-29","current":-12.490177,"twenty":-20.147033,"median":-17.550178,"eighty":-12.490177,"marketCap":1018873724},{"date":"2022-08-05","current":-12.256716,"twenty":-20.013861,"median":-17.407494,"eighty":-12.490177,"marketCap":999829356},{"date":"2022-08-12","current":369.105814,"twenty":-19.918738,"median":-17.264809,"eighty":-12.490177,"marketCap":942696250},{"date":"2022-08-19","current":365.377473,"twenty":-19.766542,"median":-17.122125,"eighty":-12.256716,"marketCap":933174065},{"date":"2022-08-26","current":376.562497,"twenty":-19.63337,"median":-17.074564,"eighty":-12.256716,"marketCap":961740618},{"date":"2022-09-02","current":376.562497,"twenty":-19.538247,"median":-16.931879,"eighty":-12.139985,"marketCap":961740618},{"date":"2022-09-09","current":376.562497,"twenty":-19.443124,"median":-16.598948,"eighty":-12.023255,"marketCap":961740618},{"date":"2022-09-16","current":372.834156,"twenty":-19.290927,"median":-15.641904,"eighty":-11.953216,"marketCap":952218434},{"date":"2022-09-23","current":331.822399,"twenty":-19.081657,"median":-15.174982,"eighty":-11.789794,"marketCap":847474406},{"date":"2022-09-30","current":305.724008,"twenty":-19.024583,"median":-14.532964,"eighty":298.267325,"marketCap":780819116},{"date":"2022-10-07","current":320.637374,"twenty":-19.024583,"median":-14.06604,"eighty":308.706681,"marketCap":818907853},{"date":"2022-10-14","current":305.724008,"twenty":-19.024583,"median":-13.07383,"eighty":319.146037,"marketCap":780819116},{"date":"2022-10-21","current":369.105814,"twenty":-19.024583,"median":-13.07383,"eighty":320.637374,"marketCap":942696250},{"date":"2022-10-28","current":335.55074,"twenty":-19.024583,"median":-12.9571,"eighty":334.805072,"marketCap":856996591},{"date":"2022-11-04","current":305.724008,"twenty":-19.024583,"median":-12.840369,"eighty":338.533414,"marketCap":780819116},{"date":"2022-11-11","current":58.699783,"twenty":-19.005558,"median":-12.840369,"eighty":335.55074,"marketCap":828430038},{"date":"2022-11-18","current":58.699783,"twenty":-18.92946,"median":-12.723639,"eighty":335.55074,"marketCap":828430038},{"date":"2022-11-25","current":59.374493,"twenty":-18.910435,"median":-12.723639,"eighty":334.805072,"marketCap":837952222},{"date":"2022-12-02","current":58.699783,"twenty":-18.834337,"median":-12.548542,"eighty":331.822399,"marketCap":828430038},{"date":"2022-12-09","current":57.350363,"twenty":-18.834337,"median":-12.490177,"eighty":329.585394,"marketCap":809385669},{"date":"2022-12-16","current":58.699783,"twenty":-18.796288,"median":-12.490177,"eighty":320.637374,"marketCap":828430038},{"date":"2022-12-23","current":58.699783,"twenty":-18.644091,"median":-12.490177,"eighty":320.637374,"marketCap":828430038},{"date":"2022-12-30","current":58.025073,"twenty":-18.644091,"median":-12.373447,"eighty":320.637374,"marketCap":818907853},{"date":"2023-01-06","current":56.675653,"twenty":-18.587018,"median":-12.256716,"eighty":318.400369,"marketCap":799863484},{"date":"2023-01-13","current":59.374493,"twenty":-18.548969,"median":-12.256716,"eighty":314.672027,"marketCap":837952222},{"date":"2023-01-20","current":59.374493,"twenty":-18.548969,"median":-12.256716,"eighty":313.180691,"marketCap":837952222},{"date":"2023-01-27","current":58.025073,"twenty":-18.548969,"median":-12.198351,"eighty":313.180691,"marketCap":818907853},{"date":"2023-02-03","current":56.000942,"twenty":-18.548969,"median":-12.139985,"eighty":313.180691,"marketCap":790341300},{"date":"2023-02-10","current":60.723913,"twenty":-18.358723,"median":-12.023255,"eighty":309.452349,"marketCap":856996591},{"date":"2023-02-17","current":58.699783,"twenty":-18.2636,"median":-12.023255,"eighty":305.724008,"marketCap":828430038},{"date":"2023-02-24","current":55.326232,"twenty":-18.073354,"median":-11.906524,"eighty":305.724008,"marketCap":780819116},{"date":"2023-03-03","current":56.675653,"twenty":-18.073354,"median":-11.789794,"eighty":305.724008,"marketCap":799863484},{"date":"2023-03-10","current":58.025073,"twenty":56.135885,"median":57.350363,"eighty":58.025073,"marketCap":818907853},{"date":"2023-03-17","current":55.326232,"twenty":-16.608785,"median":-10.255089,"eighty":55.326232,"marketCap":780819116},{"date":"2023-03-24","current":-13.686953,"twenty":-16.608785,"median":-10.255089,"eighty":55.326232,"marketCap":761774747},{"date":"2023-03-31","current":-13.686953,"twenty":-16.608785,"median":-10.350537,"eighty":55.326232,"marketCap":761774747},{"date":"2023-04-06","current":-13.344779,"twenty":-16.608785,"median":-10.379492,"eighty":55.326232,"marketCap":742730378},{"date":"2023-04-14","current":-12.831518,"twenty":-16.608785,"median":-10.432012,"eighty":55.326232,"marketCap":714163825},{"date":"2023-04-21","current":-11.976084,"twenty":-16.608785,"median":-10.529507,"eighty":55.326232,"marketCap":666552904},{"date":"2023-04-28","current":-10.436302,"twenty":-16.608785,"median":-10.627003,"eighty":55.326232,"marketCap":580853245},{"date":"2023-05-05","current":-9.751954,"twenty":-16.608785,"median":-10.627003,"eighty":55.326232,"marketCap":542764507},{"date":"2023-05-12","current":-9.923041,"twenty":-16.608785,"median":-10.627003,"eighty":55.326232,"marketCap":552286692},{"date":"2023-05-19","current":-8.324326,"twenty":-16.608785,"median":-10.627003,"eighty":55.326232,"marketCap":657030719},{"date":"2023-05-25","current":-8.806896,"twenty":-16.608785,"median":-10.617196,"eighty":55.326232,"marketCap":695119457},{"date":"2023-06-02","current":-8.806896,"twenty":-16.608785,"median":-10.627003,"eighty":55.326232,"marketCap":695119457},{"date":"2023-06-09","current":-8.444968,"twenty":-16.608785,"median":-10.627003,"eighty":55.326232,"marketCap":666552904},{"date":"2023-06-16","current":-8.444968,"twenty":-16.608785,"median":-10.627003,"eighty":55.326232,"marketCap":666552904},{"date":"2023-06-23","current":-8.444968,"twenty":-16.608785,"median":-10.627003,"eighty":55.223187,"marketCap":666552904},{"date":"2023-06-30","current":-6.997259,"twenty":-16.608785,"median":-10.627003,"eighty":54.651522,"marketCap":552286692},{"date":"2023-07-07","current":-6.152763,"twenty":-16.608785,"median":-10.617196,"eighty":54.651522,"marketCap":485631401},{"date":"2023-07-14","current":-6.273405,"twenty":-16.608785,"median":-10.617196,"eighty":54.055958,"marketCap":495153585},{"date":"2023-07-21","current":-6.394047,"twenty":-16.608785,"median":-10.617196,"eighty":53.670438,"marketCap":504675770},{"date":"2023-07-28","current":-6.152763,"twenty":-16.608785,"median":-10.617196,"eighty":53.189682,"marketCap":485631401},{"date":"2023-08-04","current":-6.273405,"twenty":-16.608785,"median":-10.617196,"eighty":52.627392,"marketCap":495153585},{"date":"2023-08-11","current":-2.040611,"twenty":-16.608785,"median":-10.627003,"eighty":51.712191,"marketCap":447542664},{"date":"2023-08-18","current":-1.866942,"twenty":-16.608785,"median":-10.646085,"eighty":51.662941,"marketCap":409453926},{"date":"2023-08-25","current":-1.823524,"twenty":-16.608785,"median":-10.646085,"eighty":50.727197,"marketCap":399931742},{"date":"2023-09-01","current":-1.866942,"twenty":-16.608785,"median":-10.646085,"eighty":50.382449,"marketCap":409453926},{"date":"2023-09-08","current":-1.693273,"twenty":-16.608785,"median":-10.646085,"eighty":49.889952,"marketCap":371365189},{"date":"2023-09-15","current":-1.649855,"twenty":-16.608785,"median":-10.646085,"eighty":49.889952,"marketCap":361843005},{"date":"2023-09-22","current":-1.606438,"twenty":-16.608785,"median":-10.646085,"eighty":49.495954,"marketCap":352320820},{"date":"2023-09-29","current":-1.606438,"twenty":-16.608785,"median":-10.627003,"eighty":49.495954,"marketCap":352320820},{"date":"2023-10-06","current":-1.476186,"twenty":-16.608785,"median":-10.627003,"eighty":49.249706,"marketCap":323754267},{"date":"2023-10-13","current":-1.563021,"twenty":-16.608785,"median":-10.627003,"eighty":47.575215,"marketCap":342798636},{"date":"2023-10-20","current":-1.389352,"twenty":-16.608785,"median":-10.617196,"eighty":46.984219,"marketCap":304709899},{"date":"2023-10-27","current":-1.172266,"twenty":-16.608785,"median":-10.627003,"eighty":46.442472,"marketCap":257098977},{"date":"2023-11-03","current":-1.128848,"twenty":-16.608785,"median":-10.627003,"eighty":27.047163,"marketCap":247576792},{"date":"2023-11-10","current":-0.995354,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":257098977},{"date":"2023-11-17","current":-0.921624,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":238054608},{"date":"2023-11-24","current":-0.995354,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":257098977},{"date":"2023-12-01","current":-0.921624,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":238054608},{"date":"2023-12-08","current":-0.884759,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":228532424},{"date":"2023-12-15","current":-0.847894,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":219010239},{"date":"2023-12-22","current":-0.921624,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":238054608},{"date":"2023-12-29","current":-0.884759,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":228532424},{"date":"2024-01-05","current":-0.921624,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":238054608},{"date":"2024-01-12","current":-0.884759,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":228532424},{"date":"2024-01-19","current":-0.884759,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":228532424},{"date":"2024-01-26","current":-1.032219,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":266621161},{"date":"2024-02-02","current":-0.847894,"twenty":-16.608785,"median":-10.627003,"eighty":-1.128848,"marketCap":219010239},{"date":"2024-02-09","current":-0.663569,"twenty":-16.608785,"median":-10.575024,"eighty":-1.085431,"marketCap":171399318},{"date":"2024-02-16","current":-0.626704,"twenty":-16.608785,"median":-10.617196,"eighty":-1.128848,"marketCap":161877133},{"date":"2024-02-23","current":-0.663569,"twenty":-16.608785,"median":-10.617196,"eighty":-1.128848,"marketCap":171399318},{"date":"2024-03-01","current":-0.589839,"twenty":-16.608785,"median":-10.607389,"eighty":-1.120165,"marketCap":152354949},{"date":"2024-03-08","current":-0.552975,"twenty":-16.608785,"median":-10.607389,"eighty":-1.120165,"marketCap":142832765},{"date":"2024-03-15","current":-0.44238,"twenty":-16.608785,"median":-10.607389,"eighty":-1.120165,"marketCap":114266212},{"date":"2024-03-22","current":-0.479245,"twenty":-16.596789,"median":-10.542658,"eighty":-1.085431,"marketCap":123788396},{"date":"2024-03-28","current":-0.774164,"twenty":-16.568314,"median":-10.478025,"eighty":-1.032219,"marketCap":199965871},{"date":"2024-04-05","current":-0.774164,"twenty":-16.564929,"median":-10.397921,"eighty":-1.002727,"marketCap":199965871},{"date":"2024-04-12","current":-0.774164,"twenty":-16.495602,"median":-10.366557,"eighty":-0.995354,"marketCap":199965871},{"date":"2024-04-19","current":-0.774164,"twenty":-16.396134,"median":-10.284268,"eighty":-0.958489,"marketCap":199965871},{"date":"2024-04-26","current":-0.774164,"twenty":-16.35453,"median":-10.255089,"eighty":-0.958489,"marketCap":199965871},{"date":"2024-05-03","current":-0.774164,"twenty":-16.279349,"median":-10.237021,"eighty":-0.921624,"marketCap":199965871},{"date":"2024-05-10","current":-0.774164,"twenty":-16.223543,"median":-10.171699,"eighty":-0.921624,"marketCap":199965871},{"date":"2024-05-17","current":-0.774164,"twenty":-16.223543,"median":-10.139525,"eighty":-0.921624,"marketCap":199965871},{"date":"2024-05-24","current":-0.774164,"twenty":-16.223543,"median":-10.097991,"eighty":-0.884759,"marketCap":199965871},{"date":"2024-05-31","current":-0.774164,"twenty":-16.223543,"median":-10.032152,"eighty":-0.884759,"marketCap":199965871},{"date":"2024-06-07","current":-0.774164,"twenty":-16.223543,"median":-10.032152,"eighty":-0.884759,"marketCap":199965871},{"date":"2024-06-14","current":-0.774164,"twenty":-16.223543,"median":-10.032152,"eighty":-0.847894,"marketCap":199965871},{"date":"2024-06-21","current":-0.774164,"twenty":-16.223543,"median":-10.024283,"eighty":-0.811029,"marketCap":199965871},{"date":"2024-06-28","current":-0.774164,"twenty":-16.223543,"median":-9.950575,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-07-05","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-07-12","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-07-19","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-07-26","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-08-02","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-08-09","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-08-16","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-08-23","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-08-30","current":-0.774164,"twenty":-16.223543,"median":-9.920684,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-09-06","current":-0.774164,"twenty":-16.223543,"median":-9.903369,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-09-13","current":-0.774164,"twenty":-16.223543,"median":-9.808144,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-09-20","current":-0.774164,"twenty":-16.223543,"median":-9.751954,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-09-27","current":-0.774164,"twenty":-16.223543,"median":-9.657721,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-10-04","current":-0.774164,"twenty":-16.223543,"median":-9.586279,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-10-10","current":-0.774164,"twenty":-16.223543,"median":-9.52247,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-10-18","current":-0.774164,"twenty":-16.223543,"median":-9.52247,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-10-25","current":-0.774164,"twenty":-16.223543,"median":-9.52247,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-11-01","current":-0.774164,"twenty":-16.223543,"median":-9.52247,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-11-08","current":-0.774164,"twenty":-16.223543,"median":-9.52247,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-11-15","current":-0.774164,"twenty":-16.223543,"median":-9.52247,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-11-22","current":-0.774164,"twenty":-16.223543,"median":-9.332021,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-11-29","current":-0.774164,"twenty":-16.223543,"median":-9.237744,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-12-06","current":-0.774164,"twenty":-16.223543,"median":-8.891718,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-12-13","current":-0.774164,"twenty":-16.223543,"median":-8.701481,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-12-20","current":-0.774164,"twenty":-16.223543,"median":-8.462243,"eighty":-0.774164,"marketCap":199965871},{"date":"2024-12-27","current":-0.774164,"twenty":-16.223543,"median":-8.462243,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-01-03","current":-0.774164,"twenty":-16.173864,"median":-8.444968,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-01-10","current":-0.774164,"twenty":-16.051148,"median":-8.444968,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-01-17","current":-0.774164,"twenty":-16.004661,"median":-8.444968,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-01-24","current":-0.774164,"twenty":-15.92696,"median":-8.324326,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-01-28","current":-0.774164,"twenty":-15.888081,"median":-8.203684,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-02-07","current":-0.774164,"twenty":-15.825131,"median":-7.721114,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-02-14","current":-0.774164,"twenty":-15.713175,"median":-7.291933,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-02-21","current":-0.774164,"twenty":-15.707863,"median":-7.111885,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-02-28","current":-0.774164,"twenty":-15.619475,"median":-7.021861,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-03-07","current":-0.774164,"twenty":-15.617962,"median":-6.841814,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-03-14","current":-0.774164,"twenty":-15.604488,"median":-6.841814,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-03-21","current":-0.774164,"twenty":-15.499801,"median":-6.75179,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-03-28","current":-0.774164,"twenty":-15.499391,"median":-6.661766,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-04-03","current":-0.774164,"twenty":-15.499391,"median":-6.571742,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-04-11","current":-0.774164,"twenty":-15.499391,"median":-6.51469,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-04-17","current":-0.774164,"twenty":-15.499391,"median":-6.481718,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-04-25","current":-0.774164,"twenty":-15.499391,"median":-6.394047,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-05-02","current":-0.774164,"twenty":-15.499391,"median":-6.301671,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-05-09","current":-0.774164,"twenty":-15.499391,"median":-6.273405,"eighty":-0.774164,"marketCap":199965871},{"date":"2025-05-16","current":-0.774164,"twenty":-15.499391,"median":-6.273405,"eighty":-0.774164,"marketCap":199965871}],"updateTime":1747549914576}}}