HONG WEI ASIA

0.150

-0.005-3.23%

Volume:276.00K

Turnover:41.65K

Market Cap:11.06M

PE:-0.17

High:0.152

Open:0.150

Low:0.150

Close:0.155

52wk High:0.285

52wk Low:0.125

Shares:73.72M

HK Float Shares:73.72M

Volume Ratio:0.04

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.879

ROE:-49.13%

ROA:-9.15%

PB:0.05

PE(LYR):-0.17

PS:0.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08191/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08191","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08191\",,,,,undefined,":{"symbol":"08191","market":"HK","secType":"STK","nameCN":"HONG WEI ASIA","latestPrice":0.15,"timestamp":1770364794551,"preClose":0.155,"halted":0,"volume":276000,"delay":0,"changeRate":-0.03225806451612906,"floatShares":73718400,"shares":73718400,"eps":-0.878855,"marketStatus":"Market Closed","change":-0.005,"latestTime":"02-06 15:59:54","open":0.15,"high":0.152,"low":0.15,"amount":41646,"amplitude":0.012903,"askPrice":0.154,"askSize":12000,"bidPrice":0.149,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-1.579,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1389110400000,"exchange":"SEHK","adjPreClose":0.155,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.044972820773752364,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08191\",,,,,undefined,":{"symbol":"08191","floatShares":73718400,"roa":"-9.15%","roe":"-49.13%","lyrEps":-0.878855,"volumeRatio":0.044972820773752364,"shares":73718400,"dividePrice":0,"high":0.152,"amplitude":0.012903,"preClose":0.155,"low":0.15,"week52Low":0.125,"pbRate":"0.05","psRate":"0.06","week52High":0.285,"institutionHeld":0,"latestPrice":0.15,"committee":0.2,"eps":-0.878855,"divideRate":0,"volume":276000,"delay":0,"ttmEps":-1.579,"open":0.15,"prevYearClose":0.175,"prevWeekClose":0.162,"prevMonthClose":0.162,"prevQuarterClose":0.175,"fiveDayClose":0.162,"twentyDayClose":0.161,"sixtyDayClose":0.138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08191\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08191","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"08191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"08191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2022-11-14","symbol":"08191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668389400000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08191\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08191\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08191\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08191","date":"2026-02-06","current":-0.094997,"percent":0.712662,"low":-4.031861,"twenty":-1.186598,"median":-0.350132,"eighty":6.160716,"high":20.703539,"avg":1.93239,"sd":5.17181,"marketCap":11057763},"quantilePoints":[{"date":"2021-02-11","current":4.759728,"twenty":4.969331,"median":5.676739,"eighty":6.384148,"marketCap":90753727},{"date":"2021-02-19","current":4.803395,"twenty":4.934397,"median":5.633072,"eighty":6.323015,"marketCap":91586330},{"date":"2021-02-26","current":4.759728,"twenty":4.803395,"median":5.240067,"eighty":6.288081,"marketCap":90753727},{"date":"2021-03-05","current":5.676739,"twenty":4.803395,"median":5.240067,"eighty":6.244414,"marketCap":108238390},{"date":"2021-03-12","current":7.860101,"twenty":4.803395,"median":5.283734,"eighty":6.401615,"marketCap":149868540},{"date":"2021-03-19","current":8.951781,"twenty":4.803395,"median":5.633072,"eighty":6.864488,"marketCap":170683615},{"date":"2021-03-26","current":12.663496,"twenty":4.803395,"median":5.676739,"eighty":7.039157,"marketCap":241454870},{"date":"2021-04-01","current":12.445159,"twenty":4.803395,"median":5.720407,"eighty":7.860101,"marketCap":237291855},{"date":"2021-04-09","current":12.445159,"twenty":4.803395,"median":5.851408,"eighty":8.165771,"marketCap":237291855},{"date":"2021-04-16","current":-3.379648,"twenty":4.803395,"median":5.720407,"eighty":8.165771,"marketCap":237291855},{"date":"2021-04-23","current":-1.980355,"twenty":4.759728,"median":5.676739,"eighty":8.052237,"marketCap":139044701},{"date":"2021-04-30","current":-2.039647,"twenty":4.759728,"median":5.633072,"eighty":7.929969,"marketCap":143207716},{"date":"2021-05-07","current":-2.17009,"twenty":-1.980355,"median":5.240067,"eighty":7.860101,"marketCap":152366349},{"date":"2021-05-14","current":-1.9013,"twenty":-1.980355,"median":5.240067,"eighty":7.860101,"marketCap":133216480},{"date":"2021-05-21","current":-1.770586,"twenty":-1.948733,"median":5.174566,"eighty":7.545697,"marketCap":124057847},{"date":"2021-05-28","current":-1.818118,"twenty":-1.9013,"median":4.934397,"eighty":7.004223,"marketCap":127388259},{"date":"2021-06-04","current":-1.437858,"twenty":-1.9013,"median":4.934397,"eighty":6.899422,"marketCap":100744963},{"date":"2021-06-11","current":-1.687404,"twenty":-1.9013,"median":4.803395,"eighty":6.899422,"marketCap":118229626},{"date":"2021-06-18","current":-1.544806,"twenty":-1.898923,"median":4.803395,"eighty":6.899422,"marketCap":108238390},{"date":"2021-06-25","current":-1.354676,"twenty":-1.87991,"median":4.781562,"eighty":6.864488,"marketCap":94916742},{"date":"2021-07-02","current":-1.188312,"twenty":-1.841884,"median":4.759728,"eighty":6.724753,"marketCap":83260300},{"date":"2021-07-09","current":-1.188312,"twenty":-1.830001,"median":4.759728,"eighty":6.637418,"marketCap":83260300},{"date":"2021-07-16","current":-1.307144,"twenty":-1.818118,"median":4.628726,"eighty":6.462749,"marketCap":91586330},{"date":"2021-07-23","current":-1.283377,"twenty":-1.818118,"median":-1.152663,"eighty":6.419082,"marketCap":89921124},{"date":"2021-07-30","current":-1.354676,"twenty":-1.818118,"median":-1.188312,"eighty":6.331748,"marketCap":94916742},{"date":"2021-08-06","current":-1.307144,"twenty":-1.818118,"median":-1.188312,"eighty":6.288081,"marketCap":91586330},{"date":"2021-08-13","current":-1.300108,"twenty":-1.818118,"median":-1.194254,"eighty":6.288081,"marketCap":93251536},{"date":"2021-08-20","current":-1.300108,"twenty":-1.770586,"median":-1.200196,"eighty":6.113412,"marketCap":93251536},{"date":"2021-08-27","current":-0.940257,"twenty":-1.770586,"median":-1.200196,"eighty":6.069744,"marketCap":67440851},{"date":"2021-09-03","current":-0.951865,"twenty":-1.770586,"median":-1.188312,"eighty":5.895076,"marketCap":68273454},{"date":"2021-09-10","current":-0.870608,"twenty":-1.687404,"median":-1.188312,"eighty":5.851408,"marketCap":62445232},{"date":"2021-09-17","current":-0.800959,"twenty":-1.675521,"median":-1.188312,"eighty":5.764074,"marketCap":57449613},{"date":"2021-09-24","current":-0.800959,"twenty":-1.637495,"median":-1.152663,"eighty":5.694206,"marketCap":57449613},{"date":"2021-09-30","current":-0.812568,"twenty":-1.613728,"median":-0.951865,"eighty":5.676739,"marketCap":58282217},{"date":"2021-10-08","current":-0.812568,"twenty":-1.597092,"median":-0.951865,"eighty":5.676739,"marketCap":58282217},{"date":"2021-10-15","current":-0.847392,"twenty":-1.592339,"median":-0.940257,"eighty":5.676739,"marketCap":60780026},{"date":"2021-10-22","current":-0.951865,"twenty":-1.573326,"median":-0.893824,"eighty":5.659272,"marketCap":68273454},{"date":"2021-10-29","current":-1.253676,"twenty":-1.525793,"median":-0.946061,"eighty":5.633072,"marketCap":89921134},{"date":"2021-11-05","current":-1.253676,"twenty":-1.497274,"median":-0.951865,"eighty":5.510804,"marketCap":89921134},{"date":"2021-11-12","current":-1.758214,"twenty":-1.580915,"median":-1.027318,"eighty":5.292468,"marketCap":118895722},{"date":"2021-11-19","current":-2.201462,"twenty":-1.618482,"median":-1.142238,"eighty":5.240067,"marketCap":148869434},{"date":"2021-11-26","current":-1.314967,"twenty":-1.682651,"median":-1.184027,"eighty":5.240067,"marketCap":88922011},{"date":"2021-12-03","current":-0.635321,"twenty":-1.656508,"median":-1.142238,"eighty":5.240067,"marketCap":42962319},{"date":"2021-12-10","current":-0.635321,"twenty":-1.618482,"median":-1.115539,"eighty":5.240067,"marketCap":42962319},{"date":"2021-12-17","current":-0.561447,"twenty":-1.600809,"median":-0.951865,"eighty":5.187666,"marketCap":37966701},{"date":"2021-12-24","current":-0.664871,"twenty":-1.59435,"median":-0.951865,"eighty":5.074131,"marketCap":44960567},{"date":"2021-12-31","current":-0.886495,"twenty":-1.592339,"median":-0.940257,"eighty":5.004264,"marketCap":59947423},{"date":"2022-01-07","current":-0.620546,"twenty":-0.87763,"median":-0.723971,"eighty":-0.629411,"marketCap":41963196},{"date":"2022-01-14","current":-0.694421,"twenty":-0.83626,"median":-0.701809,"eighty":-0.620546,"marketCap":46958814},{"date":"2022-01-21","current":-0.613159,"twenty":-0.759431,"median":-0.650096,"eighty":-0.620546,"marketCap":41463634},{"date":"2022-01-28","current":-0.598384,"twenty":-0.715106,"median":-0.631628,"eighty":-0.605771,"marketCap":40464510},{"date":"2022-02-04","current":-0.613159,"twenty":-0.709196,"median":-0.62424,"eighty":-0.605771,"marketCap":41463634},{"date":"2022-02-11","current":-0.945594,"twenty":-0.723971,"median":-0.627934,"eighty":-0.605771,"marketCap":63943918},{"date":"2022-02-18","current":-0.952982,"twenty":-0.87172,"median":-0.642709,"eighty":-0.613159,"marketCap":64443479},{"date":"2022-02-25","current":-0.709196,"twenty":-0.886495,"median":-0.679646,"eighty":-0.613159,"marketCap":47957938},{"date":"2022-03-04","current":-0.731952,"twenty":-0.87172,"median":-0.698114,"eighty":-0.613159,"marketCap":49496814},{"date":"2022-03-11","current":-0.654085,"twenty":-0.864332,"median":-0.679646,"eighty":-0.613159,"marketCap":44231196},{"date":"2022-03-18","current":-0.661872,"twenty":-0.834782,"median":-0.661872,"eighty":-0.613159,"marketCap":44757758},{"date":"2022-03-25","current":-0.778673,"twenty":-0.81262,"median":-0.661872,"eighty":-0.615151,"marketCap":52656186},{"date":"2022-04-01","current":-1.16573,"twenty":-0.834782,"median":-0.665766,"eighty":-0.620546,"marketCap":40545263},{"date":"2022-04-08","current":-1.074894,"twenty":-0.88945,"median":-0.686333,"eighty":-0.620546,"marketCap":37385892},{"date":"2022-04-14","current":-1.074894,"twenty":-0.923432,"median":-0.694421,"eighty":-0.620546,"marketCap":37385892},{"date":"2022-04-22","current":-1.105173,"twenty":-0.961847,"median":-0.701808,"eighty":-0.620546,"marketCap":38439015},{"date":"2022-04-29","current":-1.226288,"twenty":-1.038559,"median":-0.709196,"eighty":-0.621503,"marketCap":42651510},{"date":"2022-05-06","current":-1.392821,"twenty":-1.074894,"median":-0.716583,"eighty":-0.622938,"marketCap":48443691},{"date":"2022-05-13","current":-1.521548,"twenty":-1.105173,"median":-0.724166,"eighty":-0.622938,"marketCap":45284319},{"date":"2022-05-20","current":-1.733857,"twenty":-1.16573,"median":-0.735348,"eighty":-0.627934,"marketCap":51603062},{"date":"2022-05-27","current":-2.406169,"twenty":-1.226288,"median":-0.778673,"eighty":-0.627934,"marketCap":71612412},{"date":"2022-06-02","current":-2.158475,"twenty":-1.286845,"median":-0.834782,"eighty":-0.633844,"marketCap":64240546},{"date":"2022-06-10","current":-2.317707,"twenty":-1.395849,"median":-0.879108,"eighty":-0.637874,"marketCap":68979603},{"date":"2022-06-17","current":-2.016936,"twenty":-1.666626,"median":-0.916044,"eighty":-0.644741,"marketCap":60028052},{"date":"2022-06-24","current":-1.910782,"twenty":-1.719703,"median":-0.934513,"eighty":-0.649336,"marketCap":56868680},{"date":"2022-06-30","current":-1.486163,"twenty":-1.723242,"median":-0.960369,"eighty":-0.650096,"marketCap":44231196},{"date":"2022-07-08","current":-1.344624,"twenty":-1.705549,"median":-0.997306,"eighty":-0.652489,"marketCap":40018701},{"date":"2022-07-15","current":-1.910782,"twenty":-1.723242,"median":-1.052185,"eighty":-0.654085,"marketCap":56868680},{"date":"2022-07-22","current":-1.910782,"twenty":-1.776319,"median":-1.074894,"eighty":-0.654085,"marketCap":56868680},{"date":"2022-07-29","current":-1.857704,"twenty":-1.829396,"median":-1.105173,"eighty":-0.658757,"marketCap":55288995},{"date":"2022-08-05","current":-1.663088,"twenty":-1.811704,"median":-1.135452,"eighty":-0.661872,"marketCap":49496814},{"date":"2022-08-12","current":-1.883902,"twenty":-1.811704,"median":-1.18087,"eighty":-0.661872,"marketCap":43704634},{"date":"2022-08-19","current":-1.725018,"twenty":-1.794012,"median":-1.220777,"eighty":-0.661872,"marketCap":40018701},{"date":"2022-08-26","current":-1.588833,"twenty":-1.786935,"median":-1.241427,"eighty":-0.666544,"marketCap":36859330},{"date":"2022-09-02","current":-1.588833,"twenty":-1.777022,"median":-1.286845,"eighty":-0.675651,"marketCap":36859330},{"date":"2022-09-09","current":-1.429949,"twenty":-1.769711,"median":-1.323304,"eighty":-0.68767,"marketCap":33173397},{"date":"2022-09-16","current":-1.407252,"twenty":-1.762165,"median":-1.346013,"eighty":-0.69358,"marketCap":32646835},{"date":"2022-09-23","current":-1.339159,"twenty":-1.75155,"median":-1.344624,"eighty":-0.694421,"marketCap":31067149},{"date":"2022-09-30","current":-1.316461,"twenty":-1.750016,"median":-1.339159,"eighty":-0.697376,"marketCap":30540587},{"date":"2022-10-07","current":-1.498042,"twenty":-1.744944,"median":-1.346013,"eighty":-0.701808,"marketCap":34753082},{"date":"2022-10-14","current":-1.248369,"twenty":-1.733857,"median":-1.344624,"eighty":-0.703286,"marketCap":28960902},{"date":"2022-10-21","current":-1.078136,"twenty":-1.732089,"median":-1.339159,"eighty":-0.709196,"marketCap":25011688},{"date":"2022-10-28","current":-1.225671,"twenty":-1.725018,"median":-1.316461,"eighty":-0.709196,"marketCap":28434340},{"date":"2022-11-04","current":-1.293764,"twenty":-1.725018,"median":-1.297874,"eighty":-0.710673,"marketCap":30014026},{"date":"2022-11-11","current":-1.202973,"twenty":-1.723247,"median":-1.293764,"eighty":-0.718061,"marketCap":27907778},{"date":"2022-11-18","current":-0.681984,"twenty":-1.713396,"median":-1.290304,"eighty":-0.709196,"marketCap":25538250},{"date":"2022-11-25","current":-0.689015,"twenty":-1.701551,"median":-1.271066,"eighty":-0.697198,"marketCap":25801531},{"date":"2022-12-02","current":-0.801507,"twenty":-1.698472,"median":-1.271066,"eighty":-0.697198,"marketCap":30014026},{"date":"2022-12-09","current":-0.787445,"twenty":-1.694934,"median":-1.256566,"eighty":-0.701808,"marketCap":29487464},{"date":"2022-12-16","current":-0.843691,"twenty":-1.68078,"median":-1.248369,"eighty":-0.702062,"marketCap":31593711},{"date":"2022-12-23","current":-0.731199,"twenty":-1.68078,"median":-1.248369,"eighty":-0.7043,"marketCap":27381216},{"date":"2022-12-30","current":-0.703076,"twenty":-1.68078,"median":-1.226288,"eighty":-0.702822,"marketCap":26328093},{"date":"2023-01-06","current":-0.689015,"twenty":-1.670165,"median":-1.225671,"eighty":-0.699503,"marketCap":25801531},{"date":"2023-01-13","current":-0.689015,"twenty":-1.663088,"median":-1.225671,"eighty":-0.695395,"marketCap":25801531},{"date":"2023-01-20","current":-0.674953,"twenty":-1.659391,"median":-1.20706,"eighty":-0.689015,"marketCap":25274969},{"date":"2023-01-27","current":-0.667922,"twenty":-1.656926,"median":-1.199491,"eighty":-0.689015,"marketCap":25011688},{"date":"2023-02-03","current":-0.639799,"twenty":-1.645395,"median":-1.180276,"eighty":-0.689015,"marketCap":23958564},{"date":"2023-02-10","current":-0.478092,"twenty":-1.627703,"median":-1.161654,"eighty":-0.689015,"marketCap":17903103},{"date":"2023-02-17","current":-0.414815,"twenty":-1.627703,"median":-1.134881,"eighty":-0.681984,"marketCap":15533574},{"date":"2023-02-24","current":-0.414815,"twenty":-1.61001,"median":-1.105173,"eighty":-0.681984,"marketCap":15533574},{"date":"2023-03-03","current":-0.442938,"twenty":-1.592318,"median":-1.090033,"eighty":-0.674953,"marketCap":16586698},{"date":"2023-03-10","current":-0.358569,"twenty":-0.381067,"median":-0.369115,"eighty":-0.362788,"marketCap":13427327},{"date":"2023-03-17","current":-0.345913,"twenty":-1.968328,"median":-0.703076,"eighty":6.452632,"marketCap":12953421},{"date":"2023-03-24","current":-0.327633,"twenty":-1.968328,"median":-0.703076,"eighty":6.437457,"marketCap":12268891},{"date":"2023-03-31","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":6.362169,"marketCap":13111390},{"date":"2023-04-06","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":6.362169,"marketCap":13111390},{"date":"2023-04-14","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.288081,"marketCap":13111390},{"date":"2023-04-21","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.235497,"marketCap":13111390},{"date":"2023-04-28","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.210253,"marketCap":13111390},{"date":"2023-05-05","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.200155,"marketCap":13111390},{"date":"2023-05-12","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.146502,"marketCap":13111390},{"date":"2023-05-19","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.06536,"marketCap":13111390},{"date":"2023-05-25","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":6.058783,"marketCap":13111390},{"date":"2023-06-02","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.058783,"marketCap":13111390},{"date":"2023-06-09","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":6.033538,"marketCap":13111390},{"date":"2023-06-16","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":5.91363,"marketCap":13111390},{"date":"2023-06-23","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":5.831579,"marketCap":13111390},{"date":"2023-06-30","current":-0.350132,"twenty":-1.968328,"median":-0.703076,"eighty":5.823002,"marketCap":13111390},{"date":"2023-07-07","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.764074,"marketCap":13111390},{"date":"2023-07-14","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.764074,"marketCap":13111390},{"date":"2023-07-21","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.764074,"marketCap":13111390},{"date":"2023-07-28","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.764074,"marketCap":13111390},{"date":"2023-08-04","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.715168,"marketCap":13111390},{"date":"2023-08-11","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.676739,"marketCap":13111390},{"date":"2023-08-18","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.582653,"marketCap":13111390},{"date":"2023-08-25","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.553884,"marketCap":13111390},{"date":"2023-09-01","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.512934,"marketCap":13111390},{"date":"2023-09-08","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.503394,"marketCap":13111390},{"date":"2023-09-15","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.503394,"marketCap":13111390},{"date":"2023-09-22","current":-0.350132,"twenty":-1.962315,"median":-0.702442,"eighty":5.499502,"marketCap":13111390},{"date":"2023-09-29","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.480245,"marketCap":13111390},{"date":"2023-10-06","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.42766,"marketCap":13111390},{"date":"2023-10-13","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.42766,"marketCap":13111390},{"date":"2023-10-20","current":-0.350132,"twenty":-1.950288,"median":-0.701808,"eighty":5.400425,"marketCap":13111390},{"date":"2023-10-27","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.301435,"marketCap":13111390},{"date":"2023-11-03","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.301435,"marketCap":13111390},{"date":"2023-11-10","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.301435,"marketCap":13111390},{"date":"2023-11-17","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.250413,"marketCap":13111390},{"date":"2023-11-24","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.240067,"marketCap":13111390},{"date":"2023-12-01","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.21291,"marketCap":13111390},{"date":"2023-12-08","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.114833,"marketCap":13111390},{"date":"2023-12-15","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.100401,"marketCap":13111390},{"date":"2023-12-22","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.062898,"marketCap":13111390},{"date":"2023-12-29","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":5.062898,"marketCap":13111390},{"date":"2024-01-05","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":4.99466,"marketCap":13111390},{"date":"2024-01-12","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":4.950389,"marketCap":13111390},{"date":"2024-01-19","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":4.950389,"marketCap":13111390},{"date":"2024-01-26","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":4.937595,"marketCap":13111390},{"date":"2024-02-02","current":-0.350132,"twenty":-1.956301,"median":-0.701808,"eighty":4.925088,"marketCap":13111390},{"date":"2024-02-09","current":-0.350132,"twenty":-1.948639,"median":-0.698927,"eighty":4.918811,"marketCap":13111390},{"date":"2024-02-16","current":-0.350132,"twenty":-1.950288,"median":-0.701808,"eighty":4.837881,"marketCap":13111390},{"date":"2024-02-23","current":-0.350132,"twenty":-1.950288,"median":-0.701808,"eighty":4.803395,"marketCap":13111390},{"date":"2024-03-01","current":-0.350132,"twenty":-1.949464,"median":-0.701808,"eighty":4.802023,"marketCap":13111390},{"date":"2024-03-08","current":-0.350132,"twenty":-1.949464,"median":-0.701808,"eighty":4.759728,"marketCap":13111390},{"date":"2024-03-15","current":-0.350132,"twenty":-1.949464,"median":-0.701808,"eighty":4.759728,"marketCap":13111390},{"date":"2024-03-22","current":-0.350132,"twenty":-1.949464,"median":-0.701808,"eighty":4.401657,"marketCap":13111390},{"date":"2024-03-28","current":-0.350132,"twenty":-1.910782,"median":-0.696045,"eighty":4.349256,"marketCap":13111390},{"date":"2024-04-05","current":9.023668,"twenty":-1.9013,"median":-0.695233,"eighty":4.602526,"marketCap":13111390},{"date":"2024-04-12","current":9.023637,"twenty":-1.885005,"median":-0.689015,"eighty":4.759728,"marketCap":13111344},{"date":"2024-04-19","current":8.00893,"twenty":-1.871573,"median":-0.689015,"eighty":4.803395,"marketCap":11636976},{"date":"2024-04-26","current":8.697481,"twenty":-1.869219,"median":-0.689015,"eighty":4.830984,"marketCap":12637440},{"date":"2024-05-03","current":8.951158,"twenty":-1.859803,"median":-0.681984,"eighty":4.912886,"marketCap":13006032},{"date":"2024-05-10","current":10.328259,"twenty":-1.859803,"median":-0.674953,"eighty":4.934397,"marketCap":15006960},{"date":"2024-05-17","current":9.965864,"twenty":-1.855536,"median":-0.664871,"eighty":4.950389,"marketCap":14480400},{"date":"2024-05-24","current":8.878679,"twenty":-1.839262,"median":-0.660892,"eighty":4.950389,"marketCap":12900720},{"date":"2024-05-31","current":9.059876,"twenty":-1.821479,"median":-0.650096,"eighty":4.950389,"marketCap":13164000},{"date":"2024-06-07","current":7.537817,"twenty":-1.817957,"median":-0.639799,"eighty":5.062898,"marketCap":10952448},{"date":"2024-06-14","current":7.066703,"twenty":-1.800948,"median":-0.635321,"eighty":5.062898,"marketCap":10267920},{"date":"2024-06-21","current":7.102943,"twenty":-1.776042,"median":-0.620546,"eighty":5.100401,"marketCap":10320576},{"date":"2024-06-28","current":7.610296,"twenty":-1.770586,"median":-0.615151,"eighty":5.132136,"marketCap":11057760},{"date":"2024-07-05","current":7.900212,"twenty":-1.770586,"median":-0.613159,"eighty":5.21291,"marketCap":11479008},{"date":"2024-07-12","current":7.900212,"twenty":-1.770586,"median":-0.605771,"eighty":5.240067,"marketCap":11479008},{"date":"2024-07-19","current":7.066703,"twenty":-1.770586,"median":-0.604645,"eighty":5.280415,"marketCap":10267920},{"date":"2024-07-26","current":7.247901,"twenty":-1.767036,"median":-0.576221,"eighty":5.327005,"marketCap":10531200},{"date":"2024-08-02","current":6.160716,"twenty":-1.733857,"median":-0.478092,"eighty":5.512934,"marketCap":8951520},{"date":"2024-08-09","current":5.8708,"twenty":-1.713396,"median":-0.442938,"eighty":5.617942,"marketCap":8530272},{"date":"2024-08-16","current":5.617123,"twenty":-1.68078,"median":-0.414815,"eighty":5.676739,"marketCap":8161680},{"date":"2024-08-23","current":5.762081,"twenty":-1.661856,"median":-0.379661,"eighty":5.676739,"marketCap":8372304},{"date":"2024-08-30","current":5.435926,"twenty":-1.624164,"median":-0.358569,"eighty":5.745013,"marketCap":7898400},{"date":"2024-09-06","current":10.558805,"twenty":-1.592335,"median":-0.350132,"eighty":5.764074,"marketCap":8056368},{"date":"2024-09-13","current":10.972875,"twenty":-1.588833,"median":-0.350132,"eighty":5.764074,"marketCap":8372304},{"date":"2024-09-20","current":11.52497,"twenty":-1.588833,"median":-0.350132,"eighty":5.764074,"marketCap":8793552},{"date":"2024-09-27","current":11.041887,"twenty":-1.556933,"median":-0.350132,"eighty":5.798321,"marketCap":8424960},{"date":"2024-10-04","current":13.871371,"twenty":-1.498042,"median":-0.350132,"eighty":5.8708,"marketCap":10583856},{"date":"2024-10-10","current":16.217772,"twenty":-1.495052,"median":-0.350132,"eighty":5.8708,"marketCap":12374160},{"date":"2024-10-18","current":15.941725,"twenty":-1.468471,"median":-0.350132,"eighty":5.926,"marketCap":12163536},{"date":"2024-10-25","current":14.630501,"twenty":-1.437858,"median":-0.350132,"eighty":6.113412,"marketCap":11163072},{"date":"2024-11-01","current":14.078406,"twenty":-1.40796,"median":-0.350132,"eighty":6.160716,"marketCap":10741824},{"date":"2024-11-08","current":14.630501,"twenty":-1.392821,"median":-0.350132,"eighty":6.331748,"marketCap":11163072},{"date":"2024-11-15","current":13.733347,"twenty":-1.378442,"median":-0.350132,"eighty":6.485678,"marketCap":10478544},{"date":"2024-11-22","current":13.112241,"twenty":-1.361857,"median":-0.350132,"eighty":6.5186,"marketCap":10004640},{"date":"2024-11-29","current":13.250265,"twenty":-1.354676,"median":-0.350132,"eighty":6.551522,"marketCap":10109952},{"date":"2024-12-06","current":13.112241,"twenty":-1.339159,"median":-0.350132,"eighty":6.637418,"marketCap":10004640},{"date":"2024-12-13","current":13.388288,"twenty":-1.33091,"median":-0.350132,"eighty":6.874591,"marketCap":10215264},{"date":"2024-12-20","current":13.526312,"twenty":-1.316461,"median":-0.350132,"eighty":6.899422,"marketCap":10320576},{"date":"2024-12-27","current":13.595324,"twenty":-1.307144,"median":-0.350132,"eighty":6.956431,"marketCap":10373232},{"date":"2025-01-03","current":15.458642,"twenty":-1.301984,"median":-0.350132,"eighty":7.050555,"marketCap":11794944},{"date":"2025-01-10","current":14.906548,"twenty":-1.300108,"median":-0.350132,"eighty":7.078278,"marketCap":11373696},{"date":"2025-01-17","current":16.631843,"twenty":-1.293764,"median":-0.350132,"eighty":7.1112,"marketCap":12690096},{"date":"2025-01-24","current":16.079748,"twenty":-1.286845,"median":-0.350132,"eighty":7.139182,"marketCap":12268848},{"date":"2025-01-28","current":13.181253,"twenty":-1.283377,"median":-0.350132,"eighty":7.144122,"marketCap":10057296},{"date":"2025-02-07","current":14.354453,"twenty":-1.25831,"median":-0.350132,"eighty":7.177044,"marketCap":10952448},{"date":"2025-02-14","current":13.526312,"twenty":-1.253676,"median":-0.350132,"eighty":7.243891,"marketCap":10320576},{"date":"2025-02-21","current":13.181253,"twenty":-1.248369,"median":-0.350132,"eighty":7.247901,"marketCap":10057296},{"date":"2025-02-28","current":13.595324,"twenty":-1.226288,"median":-0.350132,"eighty":7.289927,"marketCap":10373232},{"date":"2025-03-07","current":13.4573,"twenty":-1.215442,"median":-0.350132,"eighty":7.537817,"marketCap":10267920},{"date":"2025-03-14","current":13.664336,"twenty":-1.200196,"median":-0.350132,"eighty":7.610296,"marketCap":10425888},{"date":"2025-03-21","current":14.97556,"twenty":-1.188312,"median":-0.350132,"eighty":7.664355,"marketCap":11426352},{"date":"2025-03-28","current":14.009394,"twenty":-1.185741,"median":-0.350132,"eighty":7.733915,"marketCap":10689168},{"date":"2025-04-03","current":-0.213915,"twenty":-1.185741,"median":-0.350132,"eighty":7.774835,"marketCap":9899328},{"date":"2025-04-11","current":-0.193433,"twenty":-1.185741,"median":-0.350132,"eighty":7.774835,"marketCap":8951520},{"date":"2025-04-17","current":-0.210501,"twenty":-1.184884,"median":-0.350132,"eighty":7.774835,"marketCap":9741360},{"date":"2025-04-25","current":-0.230982,"twenty":-1.186598,"median":-0.350132,"eighty":7.774835,"marketCap":10689168},{"date":"2025-05-02","current":-0.218466,"twenty":-1.185741,"median":-0.350132,"eighty":7.774835,"marketCap":10109952},{"date":"2025-05-09","current":-0.212777,"twenty":-1.186598,"median":-0.350132,"eighty":7.774835,"marketCap":9846672},{"date":"2025-05-16","current":-0.22188,"twenty":-1.186598,"median":-0.350132,"eighty":7.758467,"marketCap":10267920},{"date":"2025-05-23","current":-0.219604,"twenty":-1.186598,"median":-0.350132,"eighty":7.682775,"marketCap":10162608},{"date":"2025-05-30","current":-0.209363,"twenty":-1.186598,"median":-0.350132,"eighty":7.610811,"marketCap":9688704},{"date":"2025-06-06","current":-0.212777,"twenty":-1.186598,"median":-0.350132,"eighty":7.537817,"marketCap":9846672},{"date":"2025-06-13","current":-0.218466,"twenty":-1.186598,"median":-0.350132,"eighty":7.34461,"marketCap":10109952},{"date":"2025-06-20","current":-0.210501,"twenty":-1.186598,"median":-0.350132,"eighty":7.301501,"marketCap":9741360},{"date":"2025-06-27","current":-0.217328,"twenty":-1.185741,"median":-0.350132,"eighty":7.295714,"marketCap":10057296},{"date":"2025-07-04","current":-0.212777,"twenty":-1.185741,"median":-0.350132,"eighty":7.247901,"marketCap":9846672},{"date":"2025-07-11","current":-0.246912,"twenty":-1.185741,"median":-0.350132,"eighty":7.247901,"marketCap":11426352},{"date":"2025-07-18","current":-0.264094,"twenty":-1.185741,"median":-0.350132,"eighty":7.153678,"marketCap":12221475},{"date":"2025-07-25","current":-0.250326,"twenty":-1.185741,"median":-0.350132,"eighty":7.069658,"marketCap":11584337},{"date":"2025-08-01","current":-0.270352,"twenty":-1.185741,"median":-0.350132,"eighty":6.89987,"marketCap":12511062},{"date":"2025-08-08","current":-0.266255,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":12321501},{"date":"2025-08-15","current":-0.273082,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":12637437},{"date":"2025-08-22","current":-0.271717,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":12574250},{"date":"2025-08-29","current":-0.263525,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":12195126},{"date":"2025-09-05","current":-0.098267,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":11436880},{"date":"2025-09-12","current":-0.100438,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":11689629},{"date":"2025-09-19","current":-0.095552,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":11120944},{"date":"2025-09-26","current":-0.097181,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":11310506},{"date":"2025-10-03","current":-0.096638,"twenty":-1.184884,"median":-0.350132,"eighty":6.899422,"marketCap":11247319},{"date":"2025-10-10","current":-0.082522,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":9604452},{"date":"2025-10-17","current":-0.080894,"twenty":-1.185741,"median":-0.350132,"eighty":6.899422,"marketCap":9414890},{"date":"2025-10-24","current":-0.090666,"twenty":-1.185741,"median":-0.350132,"eighty":6.794621,"marketCap":10552260},{"date":"2025-10-31","current":-0.080351,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":9351703},{"date":"2025-11-07","current":-0.072207,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":8403895},{"date":"2025-11-14","current":-0.078179,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":9098954},{"date":"2025-11-21","current":-0.076007,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":8846206},{"date":"2025-11-28","current":-0.072207,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":8403895},{"date":"2025-12-05","current":-0.081437,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":9478077},{"date":"2025-12-12","current":-0.08958,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":10425885},{"date":"2025-12-19","current":-0.081437,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":9478077},{"date":"2025-12-24","current":-0.084151,"twenty":-1.185741,"median":-0.350132,"eighty":6.672352,"marketCap":9794013},{"date":"2026-01-02","current":-0.097724,"twenty":-1.186598,"median":-0.350132,"eighty":6.620687,"marketCap":11373693},{"date":"2026-01-09","current":-0.087409,"twenty":-1.186598,"median":-0.350132,"eighty":6.384148,"marketCap":10173136},{"date":"2026-01-16","current":-0.105777,"twenty":-1.186598,"median":-0.350132,"eighty":6.384148,"marketCap":12310976},{"date":"2026-01-23","current":-0.109578,"twenty":-1.186598,"median":-0.350132,"eighty":6.160716,"marketCap":12753287},{"date":"2026-01-30","current":-0.10261,"twenty":-1.186598,"median":-0.350132,"eighty":6.160716,"marketCap":11942384},{"date":"2026-02-06","current":-0.095009,"twenty":-1.186598,"median":-0.350132,"eighty":6.160716,"marketCap":11057763}],"updateTime":1770440890415}}}