HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRYPTO FLOW

1.940

-0.020-1.02%

Volume:360.00K

Turnover:705.20K

Market Cap:1.28B

PE:-81.53

High:1.980

Open:1.960

Low:1.940

Close:1.960

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CRYPTO FLOW

Exchange:

SEHK

Establishment Date:

1998

Employees:

36

Office Location:

Tower Two, Lippo Centre,Unit 1905, 19th Floor,89 Queensway,Admiralty,Hong Kong

Website:

http://www.melcolot.com

Zip Code:

- -

Phone:

Fax:

852 3956 9293

Introduction:

Crypto Flow Technology Ltd, formerly Loto Interactive Ltd, is an investment holding company mainly engaged in the provision of data analysis and storage services. The Company operates its business through three segments. The Big Data Center Services segment mainly engaged in the provision of data analysis, storage services, auxiliary administrative and consulting services. The Money Lending Business segment is principally engaged in the money lending business. The Data Processor Rental Services segment is mainly engaged in the provision of data processor rental services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08198/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","market":"HK","secType":"STK","nameCN":"CRYPTO FLOW","latestPrice":1.94,"timestamp":1747210103026,"preClose":1.96,"halted":0,"volume":360000,"delay":0,"floatShares":658000000,"shares":658000000,"eps":-0.023794,"marketStatus":"Closed","change":-0.02,"latestTime":"05-14 16:08:23","open":1.96,"high":1.98,"low":1.94,"amount":705200,"amplitude":0.020408,"askPrice":1.98,"askSize":4000,"bidPrice":1.94,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.023794,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1021564800000,"exchange":"SEHK","adjPreClose":1.96,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.753643,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08198\",,,,,undefined,":{"symbol":"08198","floatShares":658000000,"roa":"-11.71%","roe":"-30.10%","lyrEps":-0.023794,"volumeRatio":0.753643,"shares":658000000,"dividePrice":0,"high":1.98,"amplitude":0.020408,"preClose":1.96,"low":1.94,"week52Low":0.138,"pbRate":"34.66","psRate":"21.97","week52High":2.75,"institutionHeld":0,"latestPrice":1.94,"committee":0.888889,"eps":-0.023794,"divideRate":0,"volume":360000,"delay":0,"ttmEps":-0.023794,"open":1.96,"prevYearClose":0.25,"prevWeekClose":1.99,"prevMonthClose":2.02,"prevQuarterClose":1.85,"fiveDayClose":2,"twentyDayClose":2.25,"sixtyDayClose":0.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657331,"yearFounded":1998,"employeeNum":36,"address":"Tower Two, Lippo Centre,Unit 1905, 19th Floor,89 Queensway,Admiralty,Hong Kong","officePhone":"852 3611 8566","officeFax":"852 3956 9293"},"stockCompanyDetail":{"websiteUrl":"http://www.melcolot.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.105},{"period":"3month","weight":5.3226},{"period":"6month","weight":6.5385},{"period":"1year","weight":9.3158},{"period":"ytd","weight":6.84}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Crypto Flow Technology Ltd, formerly Loto Interactive Ltd, is an investment holding company mainly engaged in the provision of data analysis and storage services. The Company operates its business through three segments. The Big Data Center Services segment mainly engaged in the provision of data analysis, storage services, auxiliary administrative and consulting services. The Money Lending Business segment is principally engaged in the money lending business. The Data Processor Rental Services segment is mainly engaged in the provision of data processor rental services.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.041741},{"month":2,"riseRate":0.347826,"avgChangeRate":0.086053},{"month":3,"riseRate":0.304348,"avgChangeRate":0.07467},{"month":4,"riseRate":0.434783,"avgChangeRate":0.047279},{"month":5,"riseRate":0.391304,"avgChangeRate":0.023933},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.061964},{"month":7,"riseRate":0.318182,"avgChangeRate":0.004062},{"month":8,"riseRate":0.217391,"avgChangeRate":-0.048094},{"month":9,"riseRate":0.565217,"avgChangeRate":0.098344},{"month":10,"riseRate":0.391304,"avgChangeRate":0.004375},{"month":11,"riseRate":0.521739,"avgChangeRate":0.130909},{"month":12,"riseRate":0.521739,"avgChangeRate":0.089492}],"exchange":"SEHK","name":"CRYPTO FLOW","nameEN":"CRYPTO FLOW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08198\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08198\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"08198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08198\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08198","date":"2025-05-13","current":-98.847233,"percent":0.017087,"low":-113.472589,"twenty":-5.807669,"median":-3.64433,"eighty":-1.255699,"high":-0.480917,"avg":-6.523493,"sd":15.460984,"marketCap":1289857548},"quantilePoints":[{"date":"2020-05-15","current":-4.98881,"twenty":-8.637563,"median":-7.975023,"eighty":-5.35547,"marketCap":230577787},{"date":"2020-05-22","current":-4.168731,"twenty":-8.588486,"median":-7.975023,"eighty":-5.317888,"marketCap":192674589},{"date":"2020-05-29","current":-3.211973,"twenty":-8.588486,"median":-7.606945,"eighty":-5.261514,"marketCap":148454192},{"date":"2020-06-05","current":-2.733594,"twenty":-8.588486,"median":-7.606945,"eighty":-4.98881,"marketCap":126343993},{"date":"2020-06-12","current":-2.357725,"twenty":-8.588486,"median":-7.545598,"eighty":-4.98881,"marketCap":108971694},{"date":"2020-06-19","current":-2.357725,"twenty":-8.588486,"median":-7.36156,"eighty":-4.872267,"marketCap":108971694},{"date":"2020-06-26","current":-2.391895,"twenty":-8.588486,"median":-7.140627,"eighty":-4.524099,"marketCap":110550994},{"date":"2020-07-03","current":-2.118536,"twenty":-8.588486,"median":-7.140627,"eighty":-4.182399,"marketCap":97916594},{"date":"2020-07-10","current":-1.947686,"twenty":-8.563948,"median":-6.973099,"eighty":-2.733594,"marketCap":90020095},{"date":"2020-07-17","current":-1.811006,"twenty":-8.465794,"median":-6.388982,"eighty":-2.501239,"marketCap":83702895},{"date":"2020-07-24","current":-1.776836,"twenty":-8.441255,"median":-5.449426,"eighty":-2.426065,"marketCap":82123595},{"date":"2020-07-31","current":-1.845176,"twenty":-8.343101,"median":-5.449426,"eighty":-2.391895,"marketCap":85282195},{"date":"2020-08-07","current":-1.676437,"twenty":-8.343101,"median":-5.35547,"eighty":-2.357725,"marketCap":82123595},{"date":"2020-08-14","current":-1.740915,"twenty":-8.318562,"median":-5.35547,"eighty":-2.12537,"marketCap":85282195},{"date":"2020-08-21","current":-1.740915,"twenty":-8.220408,"median":-5.261514,"eighty":-2.05703,"marketCap":85282195},{"date":"2020-08-28","current":-1.966589,"twenty":-8.220408,"median":-5.261514,"eighty":-1.951467,"marketCap":96337294},{"date":"2020-09-04","current":-1.966589,"twenty":-8.211154,"median":-5.022979,"eighty":-1.93435,"marketCap":96337294},{"date":"2020-09-11","current":-1.966589,"twenty":-8.174138,"median":-4.98881,"eighty":-1.850115,"marketCap":96337294},{"date":"2020-09-18","current":-2.031067,"twenty":-8.158854,"median":-4.98881,"eighty":-1.869871,"marketCap":99495894},{"date":"2020-09-25","current":-2.353459,"twenty":-8.097716,"median":-4.92047,"eighty":-1.876319,"marketCap":115288893},{"date":"2020-09-30","current":-2.579133,"twenty":-8.097716,"median":-4.868911,"eighty":-1.895663,"marketCap":126343993},{"date":"2020-10-09","current":-3.288325,"twenty":-8.097716,"median":-4.64711,"eighty":-1.927902,"marketCap":161085192},{"date":"2020-10-16","current":-4.564969,"twenty":-8.097716,"median":-4.606039,"eighty":-1.93435,"marketCap":223624149},{"date":"2020-10-23","current":-4.642342,"twenty":-8.097716,"median":-4.642342,"eighty":-1.93435,"marketCap":227414389},{"date":"2020-10-30","current":-4.797086,"twenty":-8.087196,"median":-4.642342,"eighty":-1.93435,"marketCap":234994869},{"date":"2020-11-06","current":-4.955878,"twenty":-8.023809,"median":-4.642342,"eighty":-1.942352,"marketCap":242575349},{"date":"2020-11-13","current":-4.5687,"twenty":-7.986227,"median":-4.642342,"eighty":-1.959028,"marketCap":223624149},{"date":"2020-11-20","current":-4.5687,"twenty":-7.979505,"median":-4.642342,"eighty":-1.966589,"marketCap":223624149},{"date":"2020-11-27","current":-5.807669,"twenty":-7.975023,"median":-4.642342,"eighty":-1.966589,"marketCap":284267987},{"date":"2020-12-04","current":-5.575362,"twenty":-7.975023,"median":-4.644726,"eighty":-1.966589,"marketCap":272897267},{"date":"2020-12-11","current":-5.188185,"twenty":-7.975023,"median":-4.797086,"eighty":-1.966589,"marketCap":253946068},{"date":"2020-12-18","current":-5.420491,"twenty":-7.975023,"median":-4.874459,"eighty":-1.966589,"marketCap":265316788},{"date":"2020-12-24","current":-5.26562,"twenty":-7.876869,"median":-4.87645,"eighty":-1.972696,"marketCap":257736308},{"date":"2020-12-31","current":-5.420491,"twenty":-7.705099,"median":-4.882067,"eighty":-1.98525,"marketCap":265316788},{"date":"2021-01-08","current":-5.497927,"twenty":-5.668285,"median":-5.497927,"eighty":-5.420491,"marketCap":269107027},{"date":"2021-01-15","current":-5.497927,"twenty":-5.528901,"median":-5.420491,"eighty":-5.234646,"marketCap":269107027},{"date":"2021-01-22","current":-5.497927,"twenty":-5.575362,"median":-5.497927,"eighty":-5.312082,"marketCap":269107027},{"date":"2021-01-29","current":-6.194847,"twenty":-5.575362,"median":-5.420491,"eighty":-5.26562,"marketCap":303219186},{"date":"2021-02-05","current":-5.807669,"twenty":-5.668285,"median":-5.497927,"eighty":-5.312082,"marketCap":284267987},{"date":"2021-02-11","current":-8.440479,"twenty":-5.807669,"median":-5.497927,"eighty":-5.343056,"marketCap":413136141},{"date":"2021-02-19","current":-10.066627,"twenty":-6.132899,"median":-5.497927,"eighty":-5.343056,"marketCap":492731177},{"date":"2021-02-26","current":-8.208173,"twenty":-8.874118,"median":-5.575362,"eighty":-5.358543,"marketCap":401765421},{"date":"2021-03-05","current":-9.989191,"twenty":-8.874118,"median":-5.730234,"eighty":-5.420491,"marketCap":488940938},{"date":"2021-03-12","current":-6.969203,"twenty":-8.424992,"median":-5.807669,"eighty":-5.420491,"marketCap":341121584},{"date":"2021-03-19","current":-6.814332,"twenty":-8.347557,"median":-5.885105,"eighty":-5.420491,"marketCap":333541105},{"date":"2021-03-26","current":-7.046639,"twenty":-8.285608,"median":-6.775614,"eighty":-5.420491,"marketCap":344911824},{"date":"2021-04-01","current":-9.146096,"twenty":-8.363044,"median":-6.814332,"eighty":-5.420491,"marketCap":427735481},{"date":"2021-04-09","current":-9.615127,"twenty":-9.047955,"median":-6.891768,"eighty":-5.466953,"marketCap":449670634},{"date":"2021-04-16","current":-9.615127,"twenty":-9.173592,"median":-6.930485,"eighty":-5.497927,"marketCap":449670634},{"date":"2021-04-23","current":-9.146096,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":427735481},{"date":"2021-04-30","current":-8.677066,"twenty":-9.263354,"median":-6.969203,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-07","current":-8.99292,"twenty":-9.263354,"median":-7.046639,"eighty":-5.497927,"marketCap":416767904},{"date":"2021-05-14","current":-8.756265,"twenty":-9.234243,"median":-7.443181,"eighty":-5.497927,"marketCap":405800328},{"date":"2021-05-21","current":-8.637937,"twenty":-9.187339,"median":-8.014584,"eighty":-5.528901,"marketCap":400316540},{"date":"2021-05-28","current":-8.756265,"twenty":-9.146096,"median":-7.820995,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-04","current":-8.756265,"twenty":-9.084826,"median":-8.24689,"eighty":-5.575362,"marketCap":405800328},{"date":"2021-06-11","current":-8.756265,"twenty":-8.988763,"median":-8.363044,"eighty":-5.637311,"marketCap":405800328},{"date":"2021-06-18","current":-8.756265,"twenty":-8.968339,"median":-8.559808,"eighty":-5.745721,"marketCap":405800328},{"date":"2021-06-25","current":-7.809641,"twenty":-8.911581,"median":-8.324326,"eighty":-5.807669,"marketCap":361930022},{"date":"2021-07-02","current":-6.863018,"twenty":-8.911581,"median":-8.24689,"eighty":-5.807669,"marketCap":318059716},{"date":"2021-07-09","current":-6.508035,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":301608352},{"date":"2021-07-16","current":-6.153051,"twenty":-8.874593,"median":-7.927969,"eighty":-5.807669,"marketCap":285156987},{"date":"2021-07-23","current":-7.099674,"twenty":-8.874593,"median":-7.809641,"eighty":-5.885105,"marketCap":329027293},{"date":"2021-07-30","current":-6.981346,"twenty":-8.874593,"median":-7.691314,"eighty":-6.034723,"marketCap":323543504},{"date":"2021-08-06","current":-5.798067,"twenty":-8.874593,"median":-7.375111,"eighty":-5.885105,"marketCap":268705622},{"date":"2021-08-13","current":-6.595739,"twenty":-8.794323,"median":-7.277166,"eighty":-5.885105,"marketCap":318059716},{"date":"2021-08-20","current":-6.027141,"twenty":-8.794323,"median":-7.099674,"eighty":-5.913421,"marketCap":290640775},{"date":"2021-08-27","current":-6.027141,"twenty":-8.756265,"median":-7.099674,"eighty":-6.027141,"marketCap":290640775},{"date":"2021-09-03","current":-5.685982,"twenty":-8.756265,"median":-7.099674,"eighty":-5.807669,"marketCap":274189411},{"date":"2021-09-10","current":-4.889944,"twenty":-8.756265,"median":-7.046639,"eighty":-5.798067,"marketCap":235802893},{"date":"2021-09-17","current":-4.548785,"twenty":-8.756265,"median":-6.981346,"eighty":-5.685982,"marketCap":219351528},{"date":"2021-09-24","current":-4.548785,"twenty":-8.756265,"median":-6.969203,"eighty":-5.575362,"marketCap":219351528},{"date":"2021-09-30","current":-6.25458,"twenty":-8.756265,"median":-6.969203,"eighty":-5.574122,"marketCap":301608352},{"date":"2021-10-08","current":-5.401683,"twenty":-8.756265,"median":-6.930485,"eighty":-5.572262,"marketCap":260479940},{"date":"2021-10-15","current":-5.117384,"twenty":-8.756265,"median":-6.891768,"eighty":-5.497927,"marketCap":246770469},{"date":"2021-10-22","current":-4.719365,"twenty":-8.756265,"median":-6.863018,"eighty":-5.451465,"marketCap":227577211},{"date":"2021-10-29","current":-3.866468,"twenty":-8.756265,"median":-6.814332,"eighty":-5.420491,"marketCap":186448799},{"date":"2021-11-05","current":-3.639028,"twenty":-8.756265,"median":-6.736896,"eighty":-5.401683,"marketCap":175481223},{"date":"2021-11-12","current":-0.853528,"twenty":-8.756265,"median":-6.611051,"eighty":-5.296594,"marketCap":161771752},{"date":"2021-11-19","current":-0.896928,"twenty":-8.756265,"median":-6.595739,"eighty":-5.145704,"marketCap":169997434},{"date":"2021-11-26","current":-1.027127,"twenty":-8.756265,"median":-6.551887,"eighty":-5.003664,"marketCap":194674481},{"date":"2021-12-03","current":-1.128393,"twenty":-8.756265,"median":-6.271379,"eighty":-4.855828,"marketCap":213867740},{"date":"2021-12-10","current":-1.113927,"twenty":-8.756265,"median":-6.224714,"eighty":-4.719365,"marketCap":211125846},{"date":"2021-12-17","current":-1.14286,"twenty":-8.724585,"median":-6.153051,"eighty":-4.662505,"marketCap":216609634},{"date":"2021-12-24","current":-1.244126,"twenty":-8.677066,"median":-6.153051,"eighty":-4.548785,"marketCap":235802893},{"date":"2021-12-31","current":-1.258592,"twenty":-8.677066,"median":-6.146955,"eighty":-4.548785,"marketCap":238544787},{"date":"2022-01-07","current":-1.562391,"twenty":-1.249912,"median":-1.229659,"eighty":-1.157326,"marketCap":296124563},{"date":"2022-01-14","current":-1.157326,"twenty":-1.249912,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-01-21","current":-1.200726,"twenty":-1.235446,"median":-1.157326,"eighty":-1.157326,"marketCap":227577211},{"date":"2022-01-28","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-04","current":-1.14286,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":216609634},{"date":"2022-02-11","current":-1.157326,"twenty":-1.229659,"median":-1.157326,"eighty":-1.157326,"marketCap":219351528},{"date":"2022-02-18","current":-1.128393,"twenty":-1.229659,"median":-1.157326,"eighty":-1.128393,"marketCap":213867740},{"date":"2022-02-25","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.14286,"marketCap":222093422},{"date":"2022-03-04","current":-1.171793,"twenty":-1.200726,"median":-1.157326,"eighty":-1.157326,"marketCap":222093422},{"date":"2022-03-11","current":-1.128393,"twenty":-1.215193,"median":-1.157326,"eighty":-1.157326,"marketCap":213867740},{"date":"2022-03-18","current":-1.070527,"twenty":-1.200726,"median":-1.157326,"eighty":-1.128393,"marketCap":202900164},{"date":"2022-03-25","current":-0.784256,"twenty":-1.200726,"median":-1.157326,"eighty":-1.113927,"marketCap":224835317},{"date":"2022-04-01","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-1.070527,"marketCap":208383952},{"date":"2022-04-08","current":-0.726872,"twenty":-1.200726,"median":-1.157326,"eighty":-0.995301,"marketCap":208383952},{"date":"2022-04-14","current":-0.688615,"twenty":-1.200726,"median":-1.157326,"eighty":-0.784256,"marketCap":197416375},{"date":"2022-04-22","current":-0.774692,"twenty":-1.194939,"median":-1.157326,"eighty":-0.784256,"marketCap":222093422},{"date":"2022-04-29","current":-0.746,"twenty":-1.186259,"median":-1.157326,"eighty":-0.768954,"marketCap":213867740},{"date":"2022-05-06","current":-0.621667,"twenty":-1.183366,"median":-1.128393,"eighty":-0.749826,"marketCap":178223117},{"date":"2022-05-13","current":-0.616051,"twenty":-1.171793,"median":-1.128393,"eighty":-0.746,"marketCap":169997434},{"date":"2022-05-20","current":-0.556433,"twenty":-1.171793,"median":-1.12116,"eighty":-0.726872,"marketCap":153546070},{"date":"2022-05-27","current":-0.556433,"twenty":-1.171793,"median":-1.113927,"eighty":-0.688615,"marketCap":153546070},{"date":"2022-06-02","current":-0.556433,"twenty":-1.171793,"median":-1.070527,"eighty":-0.6744,"marketCap":153546070},{"date":"2022-06-10","current":-0.492841,"twenty":-1.171793,"median":-1.034361,"eighty":-0.621667,"marketCap":135997947},{"date":"2022-06-17","current":-0.625987,"twenty":-1.171793,"median":-0.969261,"eighty":-0.590216,"marketCap":172739328},{"date":"2022-06-24","current":-0.91414,"twenty":-1.171793,"median":-0.91414,"eighty":-0.612076,"marketCap":252254258},{"date":"2022-06-30","current":-0.874395,"twenty":-1.171793,"median":-0.91414,"eighty":-0.619421,"marketCap":241286681},{"date":"2022-07-08","current":-0.993631,"twenty":-1.163113,"median":-0.91414,"eighty":-0.621667,"marketCap":274189411},{"date":"2022-07-15","current":-1.172484,"twenty":-1.171793,"median":-0.91414,"eighty":-0.624259,"marketCap":323543504},{"date":"2022-07-22","current":-1.073121,"twenty":-1.171793,"median":-0.969261,"eighty":-0.629133,"marketCap":296124563},{"date":"2022-07-29","current":-1.092994,"twenty":-1.171793,"median":-0.988679,"eighty":-0.642708,"marketCap":301608352},{"date":"2022-08-05","current":-1.073121,"twenty":-1.171793,"median":-0.998194,"eighty":-0.653621,"marketCap":296124563},{"date":"2022-08-12","current":-1.232102,"twenty":-1.171793,"median":-1.070527,"eighty":-0.669749,"marketCap":339994869},{"date":"2022-08-19","current":-1.17289,"twenty":-1.172069,"median":-1.073121,"eighty":-0.679051,"marketCap":329027293},{"date":"2022-08-26","current":-0.860119,"twenty":-1.171793,"median":-1.071824,"eighty":-0.684789,"marketCap":241286681},{"date":"2022-09-02","current":-0.996956,"twenty":-1.171793,"median":-1.070527,"eighty":-0.688615,"marketCap":279673199},{"date":"2022-09-09","current":-0.889442,"twenty":-1.171793,"median":-0.997575,"eighty":-0.688615,"marketCap":249512364},{"date":"2022-09-16","current":-0.938312,"twenty":-1.171793,"median":-0.993631,"eighty":-0.700092,"marketCap":263221834},{"date":"2022-09-23","current":-0.977408,"twenty":-1.171793,"median":-0.983727,"eighty":-0.721134,"marketCap":274189411},{"date":"2022-09-30","current":-1.016505,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":285156987},{"date":"2022-10-07","current":-0.977408,"twenty":-1.171793,"median":-0.977408,"eighty":-0.726872,"marketCap":274189411},{"date":"2022-10-14","current":-0.918764,"twenty":-1.1689,"median":-0.977408,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-21","current":-0.918764,"twenty":-1.157326,"median":-0.975583,"eighty":-0.726872,"marketCap":257738046},{"date":"2022-10-28","current":-0.889442,"twenty":-1.157326,"median":-0.967634,"eighty":-0.730698,"marketCap":249512364},{"date":"2022-11-04","current":-0.948138,"twenty":-1.157326,"median":-0.95598,"eighty":-0.746,"marketCap":265978278},{"date":"2022-11-11","current":-1.114306,"twenty":-1.157326,"median":-0.967634,"eighty":-0.746,"marketCap":312593028},{"date":"2022-11-18","current":-2.247418,"twenty":-1.171793,"median":-0.975583,"eighty":-0.746,"marketCap":318077116},{"date":"2022-11-25","current":-2.363664,"twenty":-1.171793,"median":-0.977408,"eighty":-0.749826,"marketCap":334529381},{"date":"2022-12-02","current":-2.286167,"twenty":-1.172484,"median":-0.977408,"eighty":-0.765128,"marketCap":323561204},{"date":"2022-12-09","current":-2.131173,"twenty":-1.172484,"median":-0.977462,"eighty":-0.765128,"marketCap":301624852},{"date":"2022-12-16","current":-2.053675,"twenty":-1.17289,"median":-0.993631,"eighty":-0.767041,"marketCap":290656675},{"date":"2022-12-23","current":-1.976178,"twenty":-1.172941,"median":-0.996956,"eighty":-0.774692,"marketCap":279688499},{"date":"2022-12-30","current":-2.053675,"twenty":-1.189152,"median":-0.997602,"eighty":-0.774692,"marketCap":290656675},{"date":"2023-01-06","current":-1.879307,"twenty":-1.200726,"median":-1.016505,"eighty":-0.774692,"marketCap":265978278},{"date":"2023-01-13","current":-1.859932,"twenty":-1.215193,"median":-1.055601,"eighty":-0.774896,"marketCap":263236234},{"date":"2023-01-20","current":-1.898681,"twenty":-1.236912,"median":-1.070527,"eighty":-0.780566,"marketCap":268720322},{"date":"2023-01-27","current":-1.879307,"twenty":-1.258592,"median":-1.071824,"eighty":-0.784256,"marketCap":265978278},{"date":"2023-02-03","current":-1.93743,"twenty":-1.562391,"median":-1.073121,"eighty":-0.784256,"marketCap":274204411},{"date":"2023-02-10","current":-2.247418,"twenty":-1.879307,"median":-1.092994,"eighty":-0.784256,"marketCap":318077116},{"date":"2023-02-17","current":-2.131173,"twenty":-1.898681,"median":-1.092994,"eighty":-0.784256,"marketCap":301624852},{"date":"2023-02-24","current":-2.20867,"twenty":-1.918055,"median":-1.10293,"eighty":-0.784256,"marketCap":312593028},{"date":"2023-03-03","current":-1.93743,"twenty":-1.918055,"median":-1.112866,"eighty":-0.840571,"marketCap":274204411},{"date":"2023-03-10","current":-1.898681,"twenty":-1.79406,"median":-1.724312,"eighty":-1.708813,"marketCap":268720322},{"date":"2023-03-17","current":-1.782435,"twenty":-11.549326,"median":-6.25458,"eighty":-1.244126,"marketCap":252268058},{"date":"2023-03-24","current":-1.821184,"twenty":-11.502038,"median":-6.194847,"eighty":-1.264379,"marketCap":257752146},{"date":"2023-03-31","current":-4.530472,"twenty":-11.402254,"median":-6.153051,"eighty":-1.267272,"marketCap":257752146},{"date":"2023-04-06","current":-4.337686,"twenty":-11.314545,"median":-6.153051,"eighty":-1.270166,"marketCap":246783969},{"date":"2023-04-14","current":-4.578669,"twenty":-11.139125,"median":-6.034723,"eighty":-1.264379,"marketCap":260494190},{"date":"2023-04-19","current":-4.434079,"twenty":-11.136465,"median":-6.027141,"eighty":-1.264379,"marketCap":252268058},{"date":"2023-04-28","current":-4.1449,"twenty":-11.042339,"median":-6.027141,"eighty":-1.258592,"marketCap":235815793},{"date":"2023-05-05","current":-4.048507,"twenty":-10.963706,"median":-5.913421,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-12","current":-4.048507,"twenty":-10.879463,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-19","current":-4.084909,"twenty":-10.752957,"median":-5.807669,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-05-25","current":-4.279429,"twenty":-10.720915,"median":-5.805298,"eighty":-1.261485,"marketCap":241299881},{"date":"2023-06-02","current":-4.084909,"twenty":-10.626452,"median":-5.685982,"eighty":-1.258592,"marketCap":230331705},{"date":"2023-06-09","current":-4.03628,"twenty":-10.499947,"median":-5.575362,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-16","current":-4.03628,"twenty":-10.428876,"median":-5.572262,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-23","current":-4.03628,"twenty":-10.262029,"median":-5.497927,"eighty":-1.258592,"marketCap":227589661},{"date":"2023-06-30","current":-3.79313,"twenty":-10.183491,"median":-5.449426,"eighty":-1.258592,"marketCap":213879440},{"date":"2023-07-07","current":-3.79313,"twenty":-10.082613,"median":-5.420491,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-07-14","current":-3.7445,"twenty":-9.993925,"median":-5.420491,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-21","current":-3.7445,"twenty":-9.91119,"median":-5.378577,"eighty":-1.261485,"marketCap":211137396},{"date":"2023-07-28","current":-4.182169,"twenty":-9.823481,"median":-5.349263,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-04","current":-4.182169,"twenty":-9.774865,"median":-5.26562,"eighty":-1.261485,"marketCap":235815793},{"date":"2023-08-11","current":-3.79313,"twenty":-9.6534,"median":-5.261514,"eighty":-1.261485,"marketCap":213879440},{"date":"2023-08-18","current":-5.02878,"twenty":-9.648061,"median":-5.261514,"eighty":-1.258592,"marketCap":202911264},{"date":"2023-08-25","current":-4.960823,"twenty":-9.615127,"median":-5.188185,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-01","current":-4.960823,"twenty":-9.560352,"median":-5.033313,"eighty":-1.258592,"marketCap":200169220},{"date":"2023-09-08","current":-4.553084,"twenty":-9.380611,"median":-5.003664,"eighty":-1.258592,"marketCap":183716955},{"date":"2023-09-15","current":-4.621041,"twenty":-9.263354,"median":-4.98881,"eighty":-1.258592,"marketCap":186458999},{"date":"2023-09-22","current":-4.213302,"twenty":-9.146096,"median":-4.960823,"eighty":-1.258592,"marketCap":170006734},{"date":"2023-09-29","current":-4.213302,"twenty":-9.025859,"median":-4.960823,"eighty":-1.261485,"marketCap":170006734},{"date":"2023-10-06","current":-4.621041,"twenty":-8.946384,"median":-4.960823,"eighty":-1.261485,"marketCap":186458999},{"date":"2023-10-13","current":-4.145345,"twenty":-8.911581,"median":-4.953855,"eighty":-1.261485,"marketCap":167264690},{"date":"2023-10-20","current":-3.601694,"twenty":-8.874593,"median":-4.878442,"eighty":-1.264379,"marketCap":145328337},{"date":"2023-10-27","current":-3.343459,"twenty":-8.794323,"median":-4.863295,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-11-03","current":-4.077389,"twenty":-8.756265,"median":-4.747795,"eighty":-1.261485,"marketCap":164522646},{"date":"2023-11-10","current":-3.701233,"twenty":-8.756265,"median":-4.690935,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-17","current":-3.701233,"twenty":-8.756265,"median":-4.642342,"eighty":-1.261485,"marketCap":142586293},{"date":"2023-11-24","current":-3.985943,"twenty":-8.756265,"median":-4.621041,"eighty":-1.261485,"marketCap":153554470},{"date":"2023-12-01","current":-3.501936,"twenty":-8.756265,"median":-4.592157,"eighty":-1.261485,"marketCap":134908570},{"date":"2023-12-08","current":-3.388052,"twenty":-8.756265,"median":-4.566834,"eighty":-1.261485,"marketCap":130521299},{"date":"2023-12-15","current":-3.131812,"twenty":-8.756265,"median":-4.553084,"eighty":-1.261485,"marketCap":120649940},{"date":"2023-12-22","current":-2.91828,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":112423808},{"date":"2023-12-29","current":-2.889809,"twenty":-8.756265,"median":-4.548785,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-01-05","current":-2.847102,"twenty":-8.756265,"median":-4.491264,"eighty":-1.261485,"marketCap":109681764},{"date":"2024-01-12","current":-2.989457,"twenty":-8.756265,"median":-4.458019,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-19","current":-2.989457,"twenty":-8.756265,"median":-4.417171,"eighty":-1.261485,"marketCap":115165852},{"date":"2024-01-26","current":-2.889809,"twenty":-8.756265,"median":-4.337686,"eighty":-1.261485,"marketCap":111326990},{"date":"2024-02-02","current":-2.832867,"twenty":-8.756265,"median":-4.271958,"eighty":-1.261485,"marketCap":109133355},{"date":"2024-02-09","current":-2.690512,"twenty":-8.756265,"median":-4.241293,"eighty":-1.270166,"marketCap":103649267},{"date":"2024-02-16","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-02-23","current":-3.231461,"twenty":-8.756265,"median":-4.213302,"eighty":-1.264379,"marketCap":124488802},{"date":"2024-03-01","current":-2.989457,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":115165852},{"date":"2024-03-08","current":-2.847102,"twenty":-8.756265,"median":-4.182169,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-15","current":-2.847102,"twenty":-8.756265,"median":-4.157038,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-22","current":-2.847102,"twenty":-8.711179,"median":-4.145345,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-03-28","current":-2.79016,"twenty":-8.683255,"median":-4.139219,"eighty":-1.267272,"marketCap":107488129},{"date":"2024-04-05","current":-3.518663,"twenty":-8.677066,"median":-4.096703,"eighty":-1.258592,"marketCap":107488129},{"date":"2024-04-12","current":-3.26733,"twenty":-8.594133,"median":-4.084909,"eighty":-1.261485,"marketCap":99810405},{"date":"2024-04-19","current":-3.285283,"twenty":-8.588486,"median":-4.084909,"eighty":-1.261485,"marketCap":100358814},{"date":"2024-04-26","current":-3.375044,"twenty":-8.571279,"median":-4.077389,"eighty":-1.267272,"marketCap":103100858},{"date":"2024-05-03","current":-3.913615,"twenty":-8.465794,"median":-4.077389,"eighty":-1.267272,"marketCap":119553123},{"date":"2024-05-10","current":-3.410949,"twenty":-8.343101,"median":-4.048507,"eighty":-1.267272,"marketCap":104197676},{"date":"2024-05-17","current":-3.94952,"twenty":-8.261067,"median":-4.03628,"eighty":-1.267272,"marketCap":120649940},{"date":"2024-05-24","current":-4.488091,"twenty":-8.213067,"median":-4.03628,"eighty":-1.267272,"marketCap":137102205},{"date":"2024-05-31","current":-4.470139,"twenty":-8.097716,"median":-4.03628,"eighty":-1.267272,"marketCap":136553796},{"date":"2024-06-07","current":-3.734092,"twenty":-8.010255,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-14","current":-3.734092,"twenty":-7.975023,"median":-4.03628,"eighty":-1.267272,"marketCap":114069034},{"date":"2024-06-21","current":-3.752044,"twenty":-7.927969,"median":-3.998541,"eighty":-1.267272,"marketCap":114617443},{"date":"2024-06-28","current":-3.64433,"twenty":-7.761639,"median":-3.964854,"eighty":-1.267272,"marketCap":111326990},{"date":"2024-07-05","current":-3.680235,"twenty":-7.606945,"median":-3.908766,"eighty":-1.267272,"marketCap":112423808},{"date":"2024-07-12","current":-3.590473,"twenty":-7.549529,"median":-3.89039,"eighty":-1.267272,"marketCap":109681764},{"date":"2024-07-19","current":-3.57252,"twenty":-7.36156,"median":-3.866468,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-07-26","current":-3.57252,"twenty":-7.171577,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-02","current":-3.57252,"twenty":-7.099674,"median":-3.79313,"eighty":-1.267272,"marketCap":109133355},{"date":"2024-08-09","current":-3.231426,"twenty":-7.046652,"median":-3.79313,"eighty":-1.267272,"marketCap":98713587},{"date":"2024-08-16","current":-3.015997,"twenty":-6.981346,"median":-3.748272,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-23","current":-3.015997,"twenty":-6.969203,"median":-3.7445,"eighty":-1.267272,"marketCap":92132682},{"date":"2024-08-30","current":-3.570225,"twenty":-6.891768,"median":-3.7445,"eighty":-1.267272,"marketCap":87745411},{"date":"2024-09-06","current":-3.414027,"twenty":-6.814332,"median":-3.734092,"eighty":-1.267272,"marketCap":83906549},{"date":"2024-09-13","current":-3.3694,"twenty":-6.607988,"median":-3.701233,"eighty":-1.267272,"marketCap":82809732},{"date":"2024-09-20","current":-3.3694,"twenty":-6.588201,"median":-3.701233,"eighty":-1.264379,"marketCap":82809732},{"date":"2024-09-27","current":-3.436341,"twenty":-6.271379,"median":-3.680235,"eighty":-1.264379,"marketCap":84454958},{"date":"2024-10-04","current":-4.797489,"twenty":-6.194847,"median":-3.64433,"eighty":-1.264379,"marketCap":117907896},{"date":"2024-10-10","current":-5.355337,"twenty":-6.153051,"median":-3.662282,"eighty":-1.267272,"marketCap":131618117},{"date":"2024-10-18","current":-5.355337,"twenty":-6.098405,"median":-3.64433,"eighty":-1.264379,"marketCap":131618117},{"date":"2024-10-25","current":-5.578476,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":137102205},{"date":"2024-11-01","current":-6.91731,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":170006734},{"date":"2024-11-08","current":-6.024754,"twenty":-6.027141,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-11-15","current":-5.801615,"twenty":-6.024754,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-11-22","current":-6.247893,"twenty":-5.902095,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-11-29","current":-5.801615,"twenty":-5.885105,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2024-12-06","current":-6.247893,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2024-12-13","current":-5.690046,"twenty":-5.807669,"median":-3.64433,"eighty":-1.264379,"marketCap":139844249},{"date":"2024-12-20","current":-6.024754,"twenty":-5.805772,"median":-3.64433,"eighty":-1.264379,"marketCap":148070381},{"date":"2024-12-27","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-03","current":-5.801615,"twenty":-5.801615,"median":-3.64433,"eighty":-1.264379,"marketCap":142586293},{"date":"2025-01-10","current":-5.466906,"twenty":-5.714159,"median":-3.64433,"eighty":-1.264379,"marketCap":134360161},{"date":"2025-01-17","current":-6.247893,"twenty":-5.690046,"median":-3.64433,"eighty":-1.264379,"marketCap":153554470},{"date":"2025-01-24","current":-6.805741,"twenty":-5.68842,"median":-3.64433,"eighty":-1.264379,"marketCap":167264690},{"date":"2025-01-28","current":-5.690046,"twenty":-5.690046,"median":-3.662282,"eighty":-1.267272,"marketCap":139844249},{"date":"2025-02-07","current":-6.359463,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":156296514},{"date":"2025-02-14","current":-6.91731,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":170006734},{"date":"2025-02-21","current":-11.045383,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":271462366},{"date":"2025-02-28","current":-19.413097,"twenty":-5.685982,"median":-3.64433,"eighty":-1.261485,"marketCap":477115675},{"date":"2025-03-07","current":-22.313904,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":548408822},{"date":"2025-03-14","current":-30.793188,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":756804173},{"date":"2025-03-21","current":-68.548313,"twenty":-5.685982,"median":-3.64433,"eighty":-1.258592,"marketCap":1684711900},{"date":"2025-03-28","current":-51.411235,"twenty":-5.690046,"median":-3.64433,"eighty":-1.258592,"marketCap":1263533925},{"date":"2025-04-03","current":-90.273749,"twenty":-5.798067,"median":-3.64433,"eighty":-1.258592,"marketCap":1177982148},{"date":"2025-04-11","current":-110.446654,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1441218383},{"date":"2025-04-17","current":-103.89046,"twenty":-5.802665,"median":-3.64433,"eighty":-1.261485,"marketCap":1355666607},{"date":"2025-04-25","current":-107.925041,"twenty":-5.801615,"median":-3.64433,"eighty":-1.255699,"marketCap":1408313854},{"date":"2025-05-02","current":-102.377492,"twenty":-5.801615,"median":-3.64433,"eighty":-1.258592,"marketCap":1335923889},{"date":"2025-05-09","current":-100.360201,"twenty":-5.803875,"median":-3.64433,"eighty":-1.255699,"marketCap":1309600266},{"date":"2025-05-13","current":-98.847233,"twenty":-5.807669,"median":-3.64433,"eighty":-1.255699,"marketCap":1289857548}],"updateTime":1747226753778}}}