HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPS INT'L

0.073

-0.001-1.35%

Volume:520.00K

Turnover:34.58K

Market Cap:39.42M

PE:-8.97

High:0.073

Open:0.066

Low:0.065

Close:0.074

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PPS INT'L

Exchange:

SEHK

Establishment Date:

1978

Employees:

1679

Office Location:

Tower A, Capital Tower,12/F, Office A,No. 38 Wai Yip Street,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.hkpps.com.hk

Zip Code:

- -

Phone:

Fax:

852 2838 0990

Introduction:

PPS International (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in the provision of environmental and cleaning services. The Company operates through four segments. Environmental and Cleaning segment is engaged in the provision of environmental and cleaning services for customers of commercial industry, hospitality industry and transportation industry in Hong Kong and Shanghai, China. Auto Beauty Services (AUTO) segment is engaged in the provision of car beauty services in Hong Kong. Its car beauty services include auto body cleaning services, waxing services, carpet and sofa steaming treatment, as well as air purifying services, among others. Management Services segment is engaged in the provision of property management and car park management services in Shenzhen, China. Investments segment is engaged in the investment in financial assets. The Company operates businesses in Hong Kong and China.

Directors

Name

Position

YU Shao Heng

Chairman of the Board,Executive Director

Lai Tin Ming

Executive Director

KUANG Zi Cheng

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman

MENG En Hai

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

NI Fu Hua

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Chan Suet Ling

Director

Shareholders

Name

Position

YU Shao Heng

CEO

CHEN Huan Rong

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08201/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08201","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08201\",,,,,undefined,":{"symbol":"08201","market":"HK","secType":"STK","nameCN":"PPS INT'L","latestPrice":0.073,"timestamp":1752826115007,"preClose":0.074,"halted":0,"volume":520000,"delay":0,"floatShares":540000000,"shares":540000000,"eps":-0.00814,"marketStatus":"Market Closed","change":-0.001,"latestTime":"07-18 16:08:35","open":0.066,"high":0.073,"low":0.065,"amount":34580,"amplitude":0.108108,"askPrice":0.074,"askSize":120000,"bidPrice":0.066,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.023333,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":4.177377894379952,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08201\",,,,,undefined,":{"symbol":"08201","floatShares":540000000,"roa":"1.17%","roe":"-6.37%","lyrEps":-0.00814,"volumeRatio":4.177377894379952,"shares":540000000,"dividePrice":0,"high":0.073,"amplitude":0.108108,"preClose":0.074,"low":0.065,"week52Low":0.03,"pbRate":"0.21","psRate":"0.08","week52High":0.088,"institutionHeld":0,"latestPrice":0.073,"committee":-0.5,"eps":-0.00814,"divideRate":0,"volume":520000,"delay":0,"ttmEps":-0.023333,"open":0.066,"prevYearClose":0.055,"prevWeekClose":0.076,"prevMonthClose":0.065,"prevQuarterClose":0.065,"fiveDayClose":0.076,"twentyDayClose":0.076,"sixtyDayClose":0.061},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":241435144,"yearFounded":1978,"employeeNum":1679,"address":"Tower A, Capital Tower,12/F, Office A,No. 38 Wai Yip Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2831 9918","officeFax":"852 2838 0990"},"stockCompanyDetail":{"websiteUrl":"http://www.hkpps.com.hk","stockEarnings":[{"period":"1week","weight":-0.0395},{"period":"1month","weight":-0.0395},{"period":"3month","weight":0.1967},{"period":"6month","weight":0.2586},{"period":"1year","weight":0.0429},{"period":"ytd","weight":0.3273}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"PPS International (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in the provision of environmental and cleaning services. The Company operates through four segments. Environmental and Cleaning segment is engaged in the provision of environmental and cleaning services for customers of commercial industry, hospitality industry and transportation industry in Hong Kong and Shanghai, China. Auto Beauty Services (AUTO) segment is engaged in the provision of car beauty services in Hong Kong. Its car beauty services include auto body cleaning services, waxing services, carpet and sofa steaming treatment, as well as air purifying services, among others. Management Services segment is engaged in the provision of property management and car park management services in Shenzhen, China. Investments segment is engaged in the investment in financial assets. The Company operates businesses in Hong Kong and China.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.007433},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.068503},{"month":3,"riseRate":0.25,"avgChangeRate":-0.10448},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061942},{"month":5,"riseRate":0.833333,"avgChangeRate":0.156722},{"month":6,"riseRate":0.285714,"avgChangeRate":0.768015},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020685},{"month":8,"riseRate":0.307692,"avgChangeRate":0.001772},{"month":9,"riseRate":0.461538,"avgChangeRate":0.017381},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.021212},{"month":11,"riseRate":0.461538,"avgChangeRate":0.030621},{"month":12,"riseRate":0.461538,"avgChangeRate":0.064272}],"exchange":"SEHK","name":"PPS INT'L","nameEN":"PPS INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08201\",market:\"HK\",,,undefined,":{"directors":[{"name":"YU Shao Heng","position":"Chairman of the Board,Executive Director"},{"name":"Lai Tin Ming","position":"Executive Director"},{"name":"KUANG Zi Cheng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman"},{"name":"MENG En Hai","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"NI Fu Hua","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Chan Suet Ling","position":"Director"}],"executives":[{"name":"YU Shao Heng","position":"CEO"},{"name":"CHEN Huan Rong","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08201\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-09-27","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-29","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-09-28","symbol":"08201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08201\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08201\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08201\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08201","date":"2025-07-18","current":-3.128571,"percent":0.543461,"low":-31.082474,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"high":17.619962,"avg":-5.262462,"sd":10.170515,"marketCap":39420000},"quantilePoints":[{"date":"2020-07-24","current":-4.459767,"twenty":-3.895136,"median":6.178932,"eighty":10.729769,"marketCap":58860000},{"date":"2020-07-31","current":-4.500682,"twenty":-4.091529,"median":6.178932,"eighty":10.690752,"marketCap":59400000},{"date":"2020-08-07","current":-5.728141,"twenty":-4.091529,"median":6.178932,"eighty":10.495665,"marketCap":75600000},{"date":"2020-08-14","current":-4.909835,"twenty":-4.091529,"median":6.178932,"eighty":10.320086,"marketCap":64800000},{"date":"2020-08-21","current":-5.237157,"twenty":-4.091529,"median":6.178932,"eighty":10.242052,"marketCap":69120000},{"date":"2020-08-28","current":-4.500682,"twenty":-4.36157,"median":5.98584,"eighty":10.242052,"marketCap":59400000},{"date":"2020-09-04","current":-4.746174,"twenty":-4.492499,"median":5.792748,"eighty":10.242052,"marketCap":62640000},{"date":"2020-09-11","current":-4.296105,"twenty":-4.500682,"median":5.792748,"eighty":10.183526,"marketCap":56700000},{"date":"2020-09-18","current":-4.17336,"twenty":-4.500682,"median":5.792748,"eighty":9.949422,"marketCap":55080000},{"date":"2020-09-25","current":-3.886953,"twenty":-4.500682,"median":-2.78224,"eighty":9.949422,"marketCap":51300000},{"date":"2020-09-30","current":-1.250034,"twenty":-4.500682,"median":-1.382391,"eighty":9.949422,"marketCap":45900000},{"date":"2020-10-09","current":-1.250034,"twenty":-4.500682,"median":-1.250034,"eighty":9.949422,"marketCap":45900000},{"date":"2020-10-16","current":-1.352978,"twenty":-4.500682,"median":-1.250034,"eighty":9.793352,"marketCap":49680000},{"date":"2020-10-23","current":-1.176503,"twenty":-4.46795,"median":-1.250034,"eighty":9.754335,"marketCap":43200000},{"date":"2020-10-30","current":-1.044146,"twenty":-4.435217,"median":-1.250034,"eighty":9.754335,"marketCap":38340000},{"date":"2020-11-06","current":-1.058852,"twenty":-4.418851,"median":-1.250034,"eighty":9.520231,"marketCap":38880000},{"date":"2020-11-13","current":-1.048572,"twenty":-4.394302,"median":-1.250034,"eighty":9.364162,"marketCap":38340000},{"date":"2020-11-20","current":-1.329176,"twenty":-4.328837,"median":-1.250034,"eighty":9.364162,"marketCap":48600000},{"date":"2020-11-27","current":-1.107647,"twenty":-4.296105,"median":-1.211027,"eighty":9.364162,"marketCap":40500000},{"date":"2020-12-04","current":-1.004266,"twenty":-4.296105,"median":-1.176503,"eighty":9.364162,"marketCap":36720000},{"date":"2020-12-11","current":-1.388251,"twenty":-4.296105,"median":-1.211027,"eighty":9.364162,"marketCap":50760000},{"date":"2020-12-18","current":-1.18149,"twenty":-4.222458,"median":-1.196258,"eighty":9.364162,"marketCap":43200000},{"date":"2020-12-24","current":-1.491631,"twenty":-4.156994,"median":-1.23053,"eighty":9.325144,"marketCap":54540000},{"date":"2020-12-31","current":-1.476862,"twenty":-4.132444,"median":-1.250034,"eighty":9.169075,"marketCap":54000000},{"date":"2021-01-08","current":-1.343945,"twenty":-1.476862,"median":-1.343945,"eighty":-1.343945,"marketCap":49140000},{"date":"2021-01-15","current":-1.18149,"twenty":-1.476862,"median":-1.343945,"eighty":-1.299639,"marketCap":43200000},{"date":"2021-01-22","current":-1.476862,"twenty":-1.476862,"median":-1.343945,"eighty":-1.299639,"marketCap":54000000},{"date":"2021-01-29","current":-2.126682,"twenty":-1.530029,"median":-1.476862,"eighty":-1.299639,"marketCap":77760000},{"date":"2021-02-05","current":-1.919921,"twenty":-1.828356,"median":-1.476862,"eighty":-1.329176,"marketCap":70200000},{"date":"2021-02-11","current":-3.472166,"twenty":-1.99081,"median":-1.476862,"eighty":-1.335084,"marketCap":59940000},{"date":"2021-02-19","current":-4.066501,"twenty":-2.927798,"median":-1.476862,"eighty":-1.343945,"marketCap":70200000},{"date":"2021-02-26","current":-2.81527,"twenty":-3.472166,"median":-1.71316,"eighty":-1.343945,"marketCap":48600000},{"date":"2021-03-05","current":-3.440885,"twenty":-3.472166,"median":-1.846078,"eighty":-1.343945,"marketCap":59400000},{"date":"2021-03-12","current":-3.440885,"twenty":-3.472166,"median":-1.978995,"eighty":-1.370528,"marketCap":59400000},{"date":"2021-03-19","current":-3.753693,"twenty":-3.572264,"median":-2.126682,"eighty":-1.476862,"marketCap":64800000},{"date":"2021-03-26","current":-3.753693,"twenty":-3.753693,"median":-2.83091,"eighty":-1.476862,"marketCap":64800000},{"date":"2021-04-01","current":-3.284481,"twenty":-3.753693,"median":-3.065516,"eighty":-1.476862,"marketCap":56700000},{"date":"2021-04-09","current":-3.159358,"twenty":-3.753693,"median":-3.128077,"eighty":-1.476862,"marketCap":54540000},{"date":"2021-04-16","current":-3.159358,"twenty":-3.697388,"median":-3.143718,"eighty":-1.476862,"marketCap":54540000},{"date":"2021-04-23","current":-3.128077,"twenty":-3.753693,"median":-3.159358,"eighty":-1.476862,"marketCap":54000000},{"date":"2021-04-30","current":-3.2532,"twenty":-3.753693,"median":-3.268841,"eighty":-1.476862,"marketCap":56160000},{"date":"2021-05-07","current":-3.691131,"twenty":-3.753693,"median":-3.284481,"eighty":-1.476862,"marketCap":63720000},{"date":"2021-05-14","current":-22.278978,"twenty":-3.753693,"median":-3.284481,"eighty":-1.556613,"marketCap":56700000},{"date":"2021-05-21","current":-23.552063,"twenty":-3.753693,"median":-3.331403,"eighty":-1.615688,"marketCap":59940000},{"date":"2021-05-28","current":-22.915521,"twenty":-3.753693,"median":-3.409604,"eighty":-1.695438,"marketCap":58320000},{"date":"2021-06-04","current":-21.218075,"twenty":-3.835023,"median":-3.440885,"eighty":-1.80768,"marketCap":54000000},{"date":"2021-06-11","current":-25.037328,"twenty":-4.053989,"median":-3.440885,"eighty":-1.828356,"marketCap":63720000},{"date":"2021-06-18","current":-21.218075,"twenty":-17.115038,"median":-3.472166,"eighty":-1.860847,"marketCap":54000000},{"date":"2021-06-25","current":-21.218075,"twenty":-21.218075,"median":-3.472166,"eighty":-1.919921,"marketCap":54000000},{"date":"2021-07-02","current":-18.671906,"twenty":-21.218075,"median":-3.487807,"eighty":-1.919921,"marketCap":47520000},{"date":"2021-07-09","current":-20.369352,"twenty":-20.581532,"median":-3.597289,"eighty":-2.03807,"marketCap":51840000},{"date":"2021-07-16","current":-20.581532,"twenty":-20.581532,"median":-3.659851,"eighty":-2.052839,"marketCap":52380000},{"date":"2021-07-23","current":-18.671906,"twenty":-20.581532,"median":-3.691131,"eighty":-2.126682,"marketCap":47520000},{"date":"2021-07-30","current":-21.218075,"twenty":-20.581532,"median":-3.738053,"eighty":-2.752708,"marketCap":54000000},{"date":"2021-08-06","current":-19.308448,"twenty":-20.793713,"median":-3.753693,"eighty":-2.81527,"marketCap":49140000},{"date":"2021-08-13","current":-21.642436,"twenty":-21.218075,"median":-3.753693,"eighty":-2.84655,"marketCap":55080000},{"date":"2021-08-20","current":-20.157171,"twenty":-21.218075,"median":-3.753693,"eighty":-3.002954,"marketCap":51300000},{"date":"2021-08-27","current":-21.218075,"twenty":-21.218075,"median":-3.784973,"eighty":-3.128077,"marketCap":54000000},{"date":"2021-09-03","current":-20.793713,"twenty":-21.218075,"median":-3.816254,"eighty":-3.128077,"marketCap":52920000},{"date":"2021-09-10","current":-19.520629,"twenty":-21.218075,"median":-3.894456,"eighty":-3.128077,"marketCap":49680000},{"date":"2021-09-17","current":-18.247544,"twenty":-21.218075,"median":-4.066501,"eighty":-3.128077,"marketCap":46440000},{"date":"2021-09-24","current":-19.520629,"twenty":-21.218075,"median":-4.097781,"eighty":-3.128077,"marketCap":49680000},{"date":"2021-09-30","current":2.279075,"twenty":-21.218075,"median":-4.066501,"eighty":-3.128077,"marketCap":43740000},{"date":"2021-10-08","current":2.391622,"twenty":-21.218075,"median":-3.988299,"eighty":-2.834038,"marketCap":45900000},{"date":"2021-10-15","current":2.279075,"twenty":-21.218075,"median":-3.847535,"eighty":-2.082376,"marketCap":43740000},{"date":"2021-10-22","current":2.419758,"twenty":-21.133203,"median":-3.816254,"eighty":-1.875615,"marketCap":46440000},{"date":"2021-10-29","current":2.672989,"twenty":-21.005894,"median":-3.753693,"eighty":-1.615688,"marketCap":51300000},{"date":"2021-11-05","current":3.038766,"twenty":-21.005894,"median":-3.753693,"eighty":-1.476862,"marketCap":58320000},{"date":"2021-11-12","current":2.756358,"twenty":-20.921022,"median":-3.753693,"eighty":-1.476862,"marketCap":60480000},{"date":"2021-11-19","current":2.21493,"twenty":-20.793713,"median":-3.753693,"eighty":-1.343945,"marketCap":48600000},{"date":"2021-11-26","current":2.559475,"twenty":-20.793713,"median":-3.706771,"eighty":-1.255333,"marketCap":56160000},{"date":"2021-12-03","current":2.510254,"twenty":-20.793713,"median":-3.659851,"eighty":0.856362,"marketCap":55080000},{"date":"2021-12-10","current":2.879409,"twenty":-20.793713,"median":-3.62857,"eighty":2.273105,"marketCap":63180000},{"date":"2021-12-17","current":2.854799,"twenty":-20.708841,"median":-3.503447,"eighty":2.284887,"marketCap":62640000},{"date":"2021-12-24","current":2.608696,"twenty":-20.581532,"median":-3.472166,"eighty":2.362592,"marketCap":57240000},{"date":"2021-12-31","current":2.387203,"twenty":-20.581532,"median":-3.472166,"eighty":2.363485,"marketCap":52380000},{"date":"2022-01-07","current":2.362592,"twenty":2.323216,"median":2.387203,"eighty":2.633306,"marketCap":51840000},{"date":"2022-01-14","current":2.584085,"twenty":2.377359,"median":2.522559,"eighty":2.593929,"marketCap":56700000},{"date":"2022-01-21","current":2.633306,"twenty":2.387203,"median":2.485644,"eighty":2.608696,"marketCap":57780000},{"date":"2022-01-28","current":2.21493,"twenty":2.342904,"median":2.473339,"eighty":2.593929,"marketCap":48600000},{"date":"2022-02-04","current":2.436423,"twenty":2.313372,"median":2.461034,"eighty":2.584085,"marketCap":53460000},{"date":"2022-02-11","current":4.105215,"twenty":2.362592,"median":2.461034,"eighty":2.584085,"marketCap":54000000},{"date":"2022-02-18","current":3.81785,"twenty":2.387203,"median":2.485644,"eighty":2.707137,"marketCap":50220000},{"date":"2022-02-25","current":3.941007,"twenty":2.387203,"median":2.559475,"eighty":3.81785,"marketCap":51840000},{"date":"2022-03-04","current":3.899954,"twenty":2.387203,"median":2.584085,"eighty":3.899954,"marketCap":51300000},{"date":"2022-03-11","current":3.694694,"twenty":2.387203,"median":2.608696,"eighty":3.899954,"marketCap":48600000},{"date":"2022-03-18","current":3.489433,"twenty":2.436423,"median":2.670222,"eighty":3.899954,"marketCap":45900000},{"date":"2022-03-25","current":3.612589,"twenty":2.436423,"median":3.407329,"eighty":3.899954,"marketCap":47520000},{"date":"2022-04-01","current":3.612589,"twenty":2.436423,"median":3.509959,"eighty":3.81785,"marketCap":47520000},{"date":"2022-04-08","current":3.653641,"twenty":2.436423,"median":3.551011,"eighty":3.81785,"marketCap":48060000},{"date":"2022-04-14","current":3.653641,"twenty":2.45119,"median":3.592063,"eighty":3.793219,"marketCap":48060000},{"date":"2022-04-22","current":3.489433,"twenty":2.461034,"median":3.571537,"eighty":3.760377,"marketCap":45900000},{"date":"2022-04-29","current":3.653641,"twenty":2.470878,"median":3.571537,"eighty":3.719325,"marketCap":48060000},{"date":"2022-05-06","current":4.105215,"twenty":2.485644,"median":3.612589,"eighty":3.768588,"marketCap":54000000},{"date":"2022-05-13","current":2.954901,"twenty":2.485644,"median":3.612589,"eighty":3.81785,"marketCap":49140000},{"date":"2022-05-20","current":2.954901,"twenty":2.510254,"median":3.592063,"eighty":3.81785,"marketCap":49140000},{"date":"2022-05-27","current":2.954901,"twenty":2.559475,"median":3.530485,"eighty":3.776798,"marketCap":49140000},{"date":"2022-06-02","current":3.117258,"twenty":2.559475,"median":3.489433,"eighty":3.743956,"marketCap":51840000},{"date":"2022-06-10","current":2.922429,"twenty":2.579163,"median":3.489433,"eighty":3.702904,"marketCap":48600000},{"date":"2022-06-17","current":2.987372,"twenty":2.584085,"median":3.448381,"eighty":3.694694,"marketCap":49680000},{"date":"2022-06-24","current":3.084787,"twenty":2.584085,"median":3.327236,"eighty":3.694694,"marketCap":51300000},{"date":"2022-06-30","current":2.954901,"twenty":2.598852,"median":3.247144,"eighty":3.694694,"marketCap":49140000},{"date":"2022-07-08","current":2.857486,"twenty":2.608696,"median":3.247144,"eighty":3.694694,"marketCap":47520000},{"date":"2022-07-15","current":2.889958,"twenty":2.623462,"median":3.101023,"eighty":3.694694,"marketCap":48060000},{"date":"2022-07-22","current":2.889958,"twenty":2.677605,"median":2.987372,"eighty":3.694694,"marketCap":48060000},{"date":"2022-07-29","current":3.084787,"twenty":2.707137,"median":3.019844,"eighty":3.670062,"marketCap":51300000},{"date":"2022-08-05","current":2.922429,"twenty":2.797346,"median":2.987372,"eighty":3.653641,"marketCap":48600000},{"date":"2022-08-12","current":2.922429,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":48600000},{"date":"2022-08-19","current":2.857486,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":47520000},{"date":"2022-08-26","current":3.279615,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":54540000},{"date":"2022-09-02","current":3.052315,"twenty":2.857486,"median":2.987372,"eighty":3.653641,"marketCap":50760000},{"date":"2022-09-09","current":2.922429,"twenty":2.857486,"median":2.954901,"eighty":3.653641,"marketCap":48600000},{"date":"2022-09-16","current":2.727601,"twenty":2.857486,"median":2.954901,"eighty":3.653641,"marketCap":45360000},{"date":"2022-09-23","current":2.727601,"twenty":2.779555,"median":2.954901,"eighty":3.63722,"marketCap":45360000},{"date":"2022-09-30","current":3.995504,"twenty":2.727601,"median":2.954901,"eighty":3.653641,"marketCap":42660000},{"date":"2022-10-07","current":3.742624,"twenty":2.753578,"median":2.954901,"eighty":3.653641,"marketCap":39960000},{"date":"2022-10-14","current":3.388592,"twenty":2.857486,"median":2.954901,"eighty":3.653641,"marketCap":36180000},{"date":"2022-10-21","current":3.742624,"twenty":2.857486,"median":2.987372,"eighty":3.694694,"marketCap":39960000},{"date":"2022-10-28","current":3.54032,"twenty":2.857486,"median":2.987372,"eighty":3.694694,"marketCap":37800000},{"date":"2022-11-04","current":3.338016,"twenty":2.857486,"median":2.987372,"eighty":3.694694,"marketCap":35640000},{"date":"2022-11-11","current":3.54032,"twenty":2.857486,"median":3.052315,"eighty":3.694165,"marketCap":37800000},{"date":"2022-11-18","current":4.705742,"twenty":2.857486,"median":3.084787,"eighty":3.694694,"marketCap":39420000},{"date":"2022-11-25","current":4.125582,"twenty":2.857486,"median":3.084787,"eighty":3.741248,"marketCap":34560000},{"date":"2022-12-02","current":5.092515,"twenty":2.86398,"median":3.117258,"eighty":3.742624,"marketCap":42660000},{"date":"2022-12-09","current":5.414826,"twenty":2.889958,"median":3.149729,"eighty":3.769963,"marketCap":45360000},{"date":"2022-12-16","current":5.479289,"twenty":2.889958,"median":3.247144,"eighty":3.843776,"marketCap":45900000},{"date":"2022-12-23","current":4.254506,"twenty":2.889958,"median":3.247144,"eighty":3.899954,"marketCap":35640000},{"date":"2022-12-30","current":4.254506,"twenty":2.889958,"median":3.279615,"eighty":3.941007,"marketCap":35640000},{"date":"2023-01-06","current":4.447893,"twenty":2.889958,"median":3.308816,"eighty":3.957428,"marketCap":37260000},{"date":"2023-01-13","current":5.028053,"twenty":2.889958,"median":3.388592,"eighty":3.995504,"marketCap":42120000},{"date":"2023-01-20","current":4.705742,"twenty":2.889958,"median":3.39796,"eighty":4.105215,"marketCap":39420000},{"date":"2023-01-27","current":4.963591,"twenty":2.889958,"median":3.407329,"eighty":4.105215,"marketCap":41580000},{"date":"2023-02-03","current":4.770204,"twenty":2.889958,"median":3.489433,"eighty":4.125582,"marketCap":39960000},{"date":"2023-02-10","current":4.318969,"twenty":2.889958,"median":3.489433,"eighty":4.190044,"marketCap":36180000},{"date":"2023-02-17","current":14.925144,"twenty":2.889958,"median":3.530485,"eighty":4.228372,"marketCap":38880000},{"date":"2023-02-24","current":14.925144,"twenty":2.889958,"median":3.54032,"eighty":4.254506,"marketCap":38880000},{"date":"2023-03-03","current":15.961612,"twenty":2.889958,"median":3.571537,"eighty":4.318969,"marketCap":41580000},{"date":"2023-03-09","current":15.961612,"twenty":15.298273,"median":15.547025,"eighty":15.795777,"marketCap":41580000},{"date":"2023-03-17","current":16.3762,"twenty":-4.835738,"median":2.559475,"eighty":6.145184,"marketCap":42660000},{"date":"2023-03-24","current":14.925144,"twenty":-4.835738,"median":2.584085,"eighty":6.145184,"marketCap":38880000},{"date":"2023-03-31","current":16.583493,"twenty":-4.835738,"median":2.608696,"eighty":6.145184,"marketCap":43200000},{"date":"2023-04-06","current":16.3762,"twenty":-4.835738,"median":2.616715,"eighty":6.177528,"marketCap":42660000},{"date":"2023-04-14","current":16.168906,"twenty":-4.835738,"median":2.672989,"eighty":6.177528,"marketCap":42120000},{"date":"2023-04-21","current":14.095969,"twenty":-4.835738,"median":2.707137,"eighty":6.178932,"marketCap":36720000},{"date":"2023-04-28","current":13.059501,"twenty":-4.835738,"median":2.727601,"eighty":6.178932,"marketCap":34020000},{"date":"2023-05-05","current":14.71785,"twenty":-4.835738,"median":2.757399,"eighty":6.178932,"marketCap":38340000},{"date":"2023-05-12","current":13.474088,"twenty":-4.835738,"median":2.854799,"eighty":6.3069,"marketCap":35100000},{"date":"2023-05-19","current":-30.154639,"twenty":-4.863371,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-05-25","current":-30.154639,"twenty":-4.906069,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-06-02","current":-30.154639,"twenty":-4.973902,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-06-09","current":-30.154639,"twenty":-5.056801,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-06-16","current":-27.371134,"twenty":-5.194965,"median":2.857486,"eighty":6.3069,"marketCap":31860000},{"date":"2023-06-23","current":-26.443299,"twenty":-5.237157,"median":2.857486,"eighty":6.3069,"marketCap":30780000},{"date":"2023-06-30","current":-28.298969,"twenty":-5.237157,"median":2.857486,"eighty":6.3069,"marketCap":32940000},{"date":"2023-07-07","current":-26.907216,"twenty":-5.330301,"median":2.857486,"eighty":6.3069,"marketCap":31320000},{"date":"2023-07-14","current":-26.907216,"twenty":-5.523564,"median":2.857486,"eighty":6.3069,"marketCap":31320000},{"date":"2023-07-21","current":-24.587629,"twenty":-5.526558,"median":2.857486,"eighty":6.3069,"marketCap":28620000},{"date":"2023-07-28","current":-24.587629,"twenty":-5.728141,"median":2.857486,"eighty":6.3069,"marketCap":28620000},{"date":"2023-08-04","current":-23.195876,"twenty":-5.939383,"median":2.857486,"eighty":6.3069,"marketCap":27000000},{"date":"2023-08-11","current":-22.731959,"twenty":-11.006119,"median":2.857486,"eighty":6.3069,"marketCap":26460000},{"date":"2023-08-18","current":-23.195876,"twenty":-13.081434,"median":2.857486,"eighty":6.3069,"marketCap":27000000},{"date":"2023-08-25","current":-25.979381,"twenty":-13.276873,"median":2.857486,"eighty":6.3069,"marketCap":30240000},{"date":"2023-09-01","current":-28.762887,"twenty":-13.680782,"median":2.857486,"eighty":6.3069,"marketCap":33480000},{"date":"2023-09-08","current":-24.587629,"twenty":-14.123779,"median":2.857486,"eighty":6.3069,"marketCap":28620000},{"date":"2023-09-15","current":-22.731959,"twenty":-14.332248,"median":2.857486,"eighty":6.3069,"marketCap":26460000},{"date":"2023-09-22","current":-21.340206,"twenty":-15.179153,"median":2.857486,"eighty":6.3069,"marketCap":24840000},{"date":"2023-09-29","current":-7.348409,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":36720000},{"date":"2023-10-06","current":-6.48389,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":32400000},{"date":"2023-10-13","current":-7.132279,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":35640000},{"date":"2023-10-20","current":-7.240344,"twenty":-16.314941,"median":2.856142,"eighty":6.3069,"marketCap":36180000},{"date":"2023-10-27","current":-6.051631,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":30240000},{"date":"2023-11-03","current":-7.024215,"twenty":-16.817688,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2023-11-10","current":-6.159696,"twenty":-16.426809,"median":2.857486,"eighty":6.3069,"marketCap":30780000},{"date":"2023-11-17","current":-5.615715,"twenty":-7.305183,"median":2.857486,"eighty":6.3069,"marketCap":34020000},{"date":"2023-11-24","current":-6.774513,"twenty":-7.132279,"median":2.857486,"eighty":6.3069,"marketCap":41040000},{"date":"2023-12-01","current":-6.685375,"twenty":-7.034843,"median":2.857486,"eighty":6.3069,"marketCap":40500000},{"date":"2023-12-08","current":-6.863651,"twenty":-6.774513,"median":2.857486,"eighty":6.3069,"marketCap":41580000},{"date":"2023-12-15","current":-5.972268,"twenty":-6.738858,"median":2.857486,"eighty":6.3069,"marketCap":36180000},{"date":"2023-12-22","current":-6.774513,"twenty":-6.648007,"median":2.857486,"eighty":6.3069,"marketCap":41040000},{"date":"2023-12-29","current":-6.596236,"twenty":-6.594524,"median":2.857486,"eighty":6.3069,"marketCap":39960000},{"date":"2024-01-05","current":-6.239683,"twenty":-6.591955,"median":2.857486,"eighty":6.3069,"marketCap":37800000},{"date":"2024-01-12","current":-7.131066,"twenty":-6.558012,"median":2.857486,"eighty":6.3069,"marketCap":43200000},{"date":"2024-01-19","current":-5.704853,"twenty":-6.48389,"median":2.857486,"eighty":6.3069,"marketCap":34560000},{"date":"2024-01-26","current":-5.615715,"twenty":-6.48389,"median":2.857486,"eighty":6.3069,"marketCap":34020000},{"date":"2024-02-02","current":-5.793991,"twenty":-6.287677,"median":2.857486,"eighty":6.3069,"marketCap":35100000},{"date":"2024-02-09","current":-5.88313,"twenty":-6.267761,"median":2.842494,"eighty":6.3069,"marketCap":35640000},{"date":"2024-02-16","current":-6.685375,"twenty":-6.267761,"median":2.82193,"eighty":6.294787,"marketCap":40500000},{"date":"2024-02-23","current":-6.596236,"twenty":-6.364477,"median":2.74198,"eighty":6.178932,"marketCap":39960000},{"date":"2024-03-01","current":-15.188749,"twenty":-6.41796,"median":2.727601,"eighty":6.178932,"marketCap":41040000},{"date":"2024-03-08","current":-12.590674,"twenty":-6.48389,"median":2.701125,"eighty":6.178932,"marketCap":34020000},{"date":"2024-03-15","current":-13.589933,"twenty":-6.507098,"median":2.657916,"eighty":6.177528,"marketCap":36720000},{"date":"2024-03-22","current":-12.590674,"twenty":-6.596236,"median":2.608696,"eighty":6.151653,"marketCap":34020000},{"date":"2024-03-28","current":-13.989637,"twenty":-6.614064,"median":2.584085,"eighty":6.145184,"marketCap":37800000},{"date":"2024-04-05","current":-12.590674,"twenty":-6.685375,"median":2.559475,"eighty":6.145184,"marketCap":34020000},{"date":"2024-04-12","current":-14.189489,"twenty":-6.774513,"median":2.510254,"eighty":6.145184,"marketCap":38340000},{"date":"2024-04-19","current":-15.188749,"twenty":-6.863651,"median":2.485644,"eighty":6.112841,"marketCap":41040000},{"date":"2024-04-26","current":-15.188749,"twenty":-7.041928,"median":2.461034,"eighty":6.015554,"marketCap":41040000},{"date":"2024-05-03","current":-15.588453,"twenty":-7.131066,"median":2.436423,"eighty":5.986918,"marketCap":42120000},{"date":"2024-05-10","current":-13.989637,"twenty":-7.131309,"median":2.419758,"eighty":5.983469,"marketCap":37800000},{"date":"2024-05-17","current":-12.590674,"twenty":-7.132279,"median":2.387203,"eighty":5.983469,"marketCap":34020000},{"date":"2024-05-24","current":-14.589193,"twenty":-7.456474,"median":2.363485,"eighty":5.821754,"marketCap":39420000},{"date":"2024-05-31","current":-13.390081,"twenty":-12.590674,"median":2.362592,"eighty":5.792748,"marketCap":36180000},{"date":"2024-06-07","current":-12.990377,"twenty":-12.590674,"median":2.288761,"eighty":5.792748,"marketCap":35100000},{"date":"2024-06-14","current":-15.788305,"twenty":-12.590674,"median":2.279075,"eighty":5.660038,"marketCap":42660000},{"date":"2024-06-21","current":-15.388601,"twenty":-12.990377,"median":2.21493,"eighty":5.567008,"marketCap":41580000},{"date":"2024-06-28","current":-12.990377,"twenty":-12.990377,"median":-0.989498,"eighty":5.427719,"marketCap":35100000},{"date":"2024-07-05","current":-13.789785,"twenty":-13.390081,"median":-1.044146,"eighty":5.376505,"marketCap":37260000},{"date":"2024-07-12","current":-13.789785,"twenty":-13.629903,"median":-1.058852,"eighty":5.368951,"marketCap":37260000},{"date":"2024-07-19","current":-13.390081,"twenty":-13.789785,"median":-1.07811,"eighty":5.260594,"marketCap":36180000},{"date":"2024-07-26","current":-13.989637,"twenty":-13.789785,"median":-1.107647,"eighty":5.260594,"marketCap":37800000},{"date":"2024-08-02","current":-13.989637,"twenty":-13.989637,"median":-1.176503,"eighty":5.260594,"marketCap":37800000},{"date":"2024-08-09","current":-11.991118,"twenty":-13.989637,"median":-1.18149,"eighty":5.260594,"marketCap":32400000},{"date":"2024-08-16","current":-8.393782,"twenty":-13.989637,"median":-1.250034,"eighty":5.229271,"marketCap":22680000},{"date":"2024-08-23","current":-8.393782,"twenty":-13.989637,"median":-1.250034,"eighty":5.105407,"marketCap":22680000},{"date":"2024-08-30","current":-7.994078,"twenty":-13.989637,"median":-1.255333,"eighty":4.963591,"marketCap":21600000},{"date":"2024-09-06","current":-6.794967,"twenty":-13.989637,"median":-1.329176,"eighty":4.770204,"marketCap":18360000},{"date":"2024-09-13","current":-8.993338,"twenty":-13.989637,"median":-1.343945,"eighty":4.705742,"marketCap":24300000},{"date":"2024-09-20","current":-8.993338,"twenty":-13.989637,"median":-1.352978,"eighty":4.676084,"marketCap":24300000},{"date":"2024-09-27","current":-12.19097,"twenty":-13.989637,"median":-1.380866,"eighty":4.53814,"marketCap":32940000},{"date":"2024-10-04","current":-7.00182,"twenty":-13.989637,"median":-1.476862,"eighty":4.512355,"marketCap":30780000},{"date":"2024-10-10","current":-6.878981,"twenty":-13.989637,"median":-1.476862,"eighty":4.447893,"marketCap":30240000},{"date":"2024-10-18","current":-6.756142,"twenty":-13.989637,"median":-1.491631,"eighty":4.254506,"marketCap":29700000},{"date":"2024-10-25","current":-7.861692,"twenty":-13.989637,"median":-1.809156,"eighty":4.238826,"marketCap":34560000},{"date":"2024-11-01","current":-7.124659,"twenty":-13.989637,"median":-2.045454,"eighty":4.190044,"marketCap":31320000},{"date":"2024-11-08","current":-7.370337,"twenty":-13.989637,"median":-2.83091,"eighty":4.113362,"marketCap":32400000},{"date":"2024-11-15","current":-7.00182,"twenty":-13.989637,"median":-3.056258,"eighty":4.105215,"marketCap":30780000},{"date":"2024-11-22","current":-7.00182,"twenty":-13.989637,"median":-3.109562,"eighty":3.995504,"marketCap":30780000},{"date":"2024-11-29","current":-6.878981,"twenty":-13.989637,"median":-3.128077,"eighty":3.941007,"marketCap":30240000},{"date":"2024-12-06","current":-6.878981,"twenty":-13.989637,"median":-3.268841,"eighty":3.866247,"marketCap":30240000},{"date":"2024-12-13","current":-6.878981,"twenty":-13.989637,"median":-3.284481,"eighty":3.793219,"marketCap":30240000},{"date":"2024-12-20","current":-6.878981,"twenty":-13.989637,"median":-3.409604,"eighty":3.742624,"marketCap":30240000},{"date":"2024-12-27","current":-6.756142,"twenty":-13.989637,"median":-3.440885,"eighty":3.742624,"marketCap":29700000},{"date":"2025-01-03","current":-6.756142,"twenty":-13.989637,"median":-3.456526,"eighty":3.694694,"marketCap":29700000},{"date":"2025-01-10","current":-6.878981,"twenty":-13.989637,"median":-3.487807,"eighty":3.693106,"marketCap":30240000},{"date":"2025-01-17","current":-7.124659,"twenty":-13.989637,"median":-3.659851,"eighty":3.653641,"marketCap":31320000},{"date":"2025-01-24","current":-7.370337,"twenty":-13.989637,"median":-3.686754,"eighty":3.641472,"marketCap":32400000},{"date":"2025-01-28","current":-7.370337,"twenty":-13.989637,"median":-3.691131,"eighty":3.641472,"marketCap":32400000},{"date":"2025-02-07","current":-7.370337,"twenty":-13.989637,"median":-3.753693,"eighty":3.612589,"marketCap":32400000},{"date":"2025-02-14","current":-7.616015,"twenty":-13.989637,"median":-3.753693,"eighty":3.612589,"marketCap":33480000},{"date":"2025-02-21","current":-7.370337,"twenty":-13.989637,"median":-3.764207,"eighty":3.55905,"marketCap":32400000},{"date":"2025-02-28","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":3.514064,"marketCap":32400000},{"date":"2025-03-07","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.440171,"marketCap":32940000},{"date":"2025-03-14","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":3.388592,"marketCap":32400000},{"date":"2025-03-21","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.273121,"marketCap":32940000},{"date":"2025-03-28","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.178976,"marketCap":32940000},{"date":"2025-04-03","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.117258,"marketCap":32940000},{"date":"2025-04-11","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":3.093059,"marketCap":32400000},{"date":"2025-04-17","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.084787,"marketCap":32940000},{"date":"2025-04-25","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":3.038766,"marketCap":32940000},{"date":"2025-05-02","current":-2.614286,"twenty":-13.989637,"median":-3.764207,"eighty":2.987372,"marketCap":32940000},{"date":"2025-05-09","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":2.987372,"marketCap":32400000},{"date":"2025-05-16","current":-2.571429,"twenty":-13.989637,"median":-3.764207,"eighty":2.954901,"marketCap":32400000},{"date":"2025-05-23","current":-3.771429,"twenty":-13.989637,"median":-3.764207,"eighty":2.954901,"marketCap":47520000},{"date":"2025-05-30","current":-3.385714,"twenty":-13.989637,"median":-3.753693,"eighty":2.954901,"marketCap":42660000},{"date":"2025-06-06","current":-3.385714,"twenty":-13.989637,"median":-3.753693,"eighty":2.954901,"marketCap":42660000},{"date":"2025-06-13","current":-3.342857,"twenty":-13.989637,"median":-3.691131,"eighty":2.954901,"marketCap":42120000},{"date":"2025-06-20","current":-3.171429,"twenty":-13.989637,"median":-3.659851,"eighty":2.954901,"marketCap":39960000},{"date":"2025-06-27","current":-3.128571,"twenty":-13.989637,"median":-3.503447,"eighty":2.954901,"marketCap":39420000},{"date":"2025-07-04","current":-3,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"marketCap":37800000},{"date":"2025-07-11","current":-3.257143,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"marketCap":41040000},{"date":"2025-07-18","current":-3.128571,"twenty":-13.989637,"median":-3.472166,"eighty":2.954901,"marketCap":39420000}],"updateTime":1752977735797}}}