DLC ASIA

0.072

0.000

Volume:- -

Turnover:- -

Market Cap:57.60M

PE:436.36

High:0.072

Open:0.072

Low:0.072

Close:0.072

52wk High:0.080

52wk Low:0.038

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.000

ROE:-12.48%

ROA:-11.66%

PB:0.75

PE(LYR):436.36

PS:1.51

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08210/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08210","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08210\",,,,,undefined,":{"symbol":"08210","market":"HK","secType":"STK","nameCN":"DLC ASIA","latestPrice":0.072,"timestamp":1770339607037,"preClose":0.072,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":800000000,"shares":800000000,"eps":0.000165,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:07","open":0.072,"high":0.072,"low":0.072,"amount":0,"amplitude":0,"askPrice":0.076,"askSize":10000,"bidPrice":0.063,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.012703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1535299200000,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08210\",,,,,undefined,":{"symbol":"08210","floatShares":800000000,"roa":"-11.66%","roe":"-12.48%","lyrEps":0.000165,"shares":800000000,"dividePrice":0,"high":0.072,"amplitude":0,"preClose":0.072,"low":0.072,"week52Low":0.038,"pbRate":"0.75","psRate":"1.51","week52High":0.08,"institutionHeld":0,"latestPrice":0.072,"committee":0.904762,"eps":0.000165,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.012703,"open":0.072,"prevYearClose":0.057,"prevWeekClose":0.063,"prevMonthClose":0.063,"prevQuarterClose":0.057,"fiveDayClose":0.063,"twentyDayClose":0.058,"sixtyDayClose":0.059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08210\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"08210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749605400000,"name":null,"time":"Post Market","dateTimestamp":1749571200000,"actualEps":null},{"date":"2024-11-07","symbol":"08210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"Post Market","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-06-07","symbol":"08210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null},{"date":"2023-10-30","symbol":"08210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698629400000,"name":null,"time":"","dateTimestamp":1698595200000,"actualEps":null},{"date":"2023-07-28","symbol":"08210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08210\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08210\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08210\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08210","date":"2026-02-06","current":-5.667952,"percent":0.260764,"low":-13.314528,"twenty":-9.036763,"median":7.886754,"eighty":57.067371,"high":4061.538462,"avg":251.959751,"sd":800.136122,"marketCap":57600000},"quantilePoints":[{"date":"2021-02-11","current":3076.923077,"twenty":-45.052631,"median":-38.596491,"eighty":3076.923077,"marketCap":40000000},{"date":"2021-02-19","current":3630.769231,"twenty":-44.070175,"median":-37.192982,"eighty":3076.923077,"marketCap":47200000},{"date":"2021-02-26","current":3076.923077,"twenty":-43.368421,"median":-36.842105,"eighty":3076.923077,"marketCap":40000000},{"date":"2021-03-05","current":2892.307692,"twenty":-42.807018,"median":2892.307692,"eighty":3076.923077,"marketCap":37600000},{"date":"2021-03-12","current":3076.923077,"twenty":-42.666667,"median":2892.307692,"eighty":3076.923077,"marketCap":40000000},{"date":"2021-03-19","current":3261.538462,"twenty":-42.105263,"median":2953.846154,"eighty":3076.923077,"marketCap":42400000},{"date":"2021-03-26","current":3507.692308,"twenty":-42.105263,"median":3046.153846,"eighty":3249.23077,"marketCap":45600000},{"date":"2021-04-01","current":3323.076923,"twenty":-42.105263,"median":3076.923077,"eighty":3261.538462,"marketCap":43200000},{"date":"2021-04-09","current":3323.076923,"twenty":-42.105263,"median":3076.923077,"eighty":3323.076923,"marketCap":43200000},{"date":"2021-04-16","current":3076.923077,"twenty":-41.684211,"median":3076.923077,"eighty":3323.076923,"marketCap":40000000},{"date":"2021-04-23","current":3138.461538,"twenty":-39.719298,"median":3076.923077,"eighty":3323.076923,"marketCap":40800000},{"date":"2021-04-30","current":3138.461538,"twenty":-38.596491,"median":3076.923077,"eighty":3323.076923,"marketCap":40800000},{"date":"2021-05-07","current":3138.461538,"twenty":-37.754386,"median":3076.923077,"eighty":3286.153846,"marketCap":40800000},{"date":"2021-05-14","current":4061.538462,"twenty":-37.192982,"median":3076.923077,"eighty":3286.153846,"marketCap":52800000},{"date":"2021-05-21","current":3261.538462,"twenty":-37.192982,"median":3076.923077,"eighty":3323.076923,"marketCap":42400000},{"date":"2021-05-28","current":3200,"twenty":-36.91228,"median":3076.923077,"eighty":3298.461539,"marketCap":41600000},{"date":"2021-06-04","current":3138.461538,"twenty":-36.210526,"median":3076.923077,"eighty":3261.538462,"marketCap":40800000},{"date":"2021-06-11","current":-11.283498,"twenty":-25.987084,"median":3076.923077,"eighty":3261.538462,"marketCap":40000000},{"date":"2021-06-18","current":-13.314528,"twenty":-13.314528,"median":3076.923077,"eighty":3261.538462,"marketCap":47200000},{"date":"2021-06-25","current":-11.734838,"twenty":-13.269394,"median":3076.923077,"eighty":3261.538462,"marketCap":41600000},{"date":"2021-07-02","current":-11.509168,"twenty":-13.088858,"median":3076.923077,"eighty":3261.538462,"marketCap":40800000},{"date":"2021-07-09","current":-11.283498,"twenty":-12.863188,"median":3076.923077,"eighty":3261.538462,"marketCap":40000000},{"date":"2021-07-16","current":-13.088858,"twenty":-13.088858,"median":3076.923077,"eighty":3261.538462,"marketCap":46400000},{"date":"2021-07-23","current":-13.088858,"twenty":-13.088858,"median":3076.923077,"eighty":3261.538462,"marketCap":46400000},{"date":"2021-07-30","current":-9.693982,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":47200000},{"date":"2021-08-06","current":-9.365373,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":45600000},{"date":"2021-08-13","current":-9.201068,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":44800000},{"date":"2021-08-20","current":-9.529678,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":46400000},{"date":"2021-08-27","current":-9.529678,"twenty":-13.088858,"median":2984.615384,"eighty":3200,"marketCap":46400000},{"date":"2021-09-03","current":-9.201068,"twenty":-12.863188,"median":2892.307692,"eighty":3200,"marketCap":44800000},{"date":"2021-09-10","current":-9.201068,"twenty":-12.863188,"median":2892.307692,"eighty":3138.461538,"marketCap":44800000},{"date":"2021-09-17","current":-9.858287,"twenty":-12.637518,"median":-9.036763,"eighty":3138.461538,"marketCap":48000000},{"date":"2021-09-24","current":-10.351201,"twenty":-12.456982,"median":-9.201068,"eighty":3138.461538,"marketCap":50400000},{"date":"2021-09-30","current":-10.351201,"twenty":-12.411848,"median":-9.201068,"eighty":3138.461538,"marketCap":50400000},{"date":"2021-10-08","current":-10.351201,"twenty":-12.411848,"median":-9.201068,"eighty":3138.461538,"marketCap":50400000},{"date":"2021-10-15","current":-9.529678,"twenty":-12.231312,"median":-9.201068,"eighty":3138.461538,"marketCap":46400000},{"date":"2021-10-22","current":-9.365373,"twenty":-11.960508,"median":-9.201068,"eighty":3138.461538,"marketCap":45600000},{"date":"2021-10-29","current":-10.810811,"twenty":-11.87024,"median":-9.201068,"eighty":3138.461538,"marketCap":45600000},{"date":"2021-11-05","current":-11.000474,"twenty":-11.734838,"median":-9.201068,"eighty":3138.461538,"marketCap":46400000},{"date":"2021-11-12","current":-11.190138,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-11-19","current":-11.190138,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-11-26","current":-11.190138,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-12-03","current":-12.138454,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":51200000},{"date":"2021-12-10","current":-11.190138,"twenty":-11.734838,"median":-9.529678,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-12-17","current":-12.517781,"twenty":-11.87024,"median":-9.529678,"eighty":3138.461538,"marketCap":52800000},{"date":"2021-12-24","current":-11.000474,"twenty":-11.960508,"median":-9.529678,"eighty":3138.461538,"marketCap":46400000},{"date":"2021-12-31","current":-11.000474,"twenty":-11.915374,"median":-9.529678,"eighty":3138.461538,"marketCap":46400000},{"date":"2022-01-07","current":-11.000474,"twenty":-11.07634,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-01-14","current":-11.000474,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-01-21","current":-11.190138,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":47200000},{"date":"2022-01-28","current":-8.414944,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-02-04","current":-8.414944,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-02-11","current":-9.14037,"twenty":-11.000474,"median":-11.000474,"eighty":-9.720711,"marketCap":50400000},{"date":"2022-02-18","current":-8.414944,"twenty":-11.000474,"median":-11.000474,"eighty":-8.414944,"marketCap":46400000},{"date":"2022-02-25","current":-8.269859,"twenty":-11.000474,"median":-11.000474,"eighty":-8.414944,"marketCap":45600000},{"date":"2022-03-04","current":-7.254262,"twenty":-11.000474,"median":-10.433135,"eighty":-8.414944,"marketCap":40000000},{"date":"2022-03-11","current":-7.254262,"twenty":-11.000474,"median":-9.285455,"eighty":-8.269859,"marketCap":40000000},{"date":"2022-03-18","current":-6.673921,"twenty":-11.000474,"median":-8.777657,"eighty":-7.254262,"marketCap":36800000},{"date":"2022-03-25","current":-6.673921,"twenty":-11.000474,"median":-8.414944,"eighty":-7.254262,"marketCap":36800000},{"date":"2022-04-01","current":-6.819006,"twenty":-11.000474,"median":-8.414944,"eighty":-7.109177,"marketCap":37600000},{"date":"2022-04-08","current":-6.819006,"twenty":-11.000474,"median":-8.414944,"eighty":-6.819006,"marketCap":37600000},{"date":"2022-04-14","current":-6.819006,"twenty":-11.000474,"median":-8.414944,"eighty":-6.819006,"marketCap":37600000},{"date":"2022-04-22","current":-5.80341,"twenty":-11.000474,"median":-8.342402,"eighty":-6.819006,"marketCap":32000000},{"date":"2022-04-29","current":-6.09358,"twenty":-11.000474,"median":-8.269859,"eighty":-6.673921,"marketCap":33600000},{"date":"2022-05-06","current":-5.80341,"twenty":-11.000474,"median":-7.979688,"eighty":-6.673921,"marketCap":32000000},{"date":"2022-05-13","current":-5.658324,"twenty":-11.000474,"median":-7.254262,"eighty":-6.528836,"marketCap":31200000},{"date":"2022-05-20","current":-5.368154,"twenty":-11.000474,"median":-7.254262,"eighty":-6.09358,"marketCap":29600000},{"date":"2022-05-27","current":-5.368154,"twenty":-11.000474,"median":-7.254262,"eighty":-5.948495,"marketCap":29600000},{"date":"2022-06-02","current":-5.223069,"twenty":-11.000474,"median":-7.109177,"eighty":-5.80341,"marketCap":28800000},{"date":"2022-06-10","current":-3.990477,"twenty":-11.000474,"median":-6.819006,"eighty":-5.80341,"marketCap":35200000},{"date":"2022-06-17","current":-3.990477,"twenty":-10.092732,"median":-6.819006,"eighty":-5.80341,"marketCap":35200000},{"date":"2022-06-24","current":-3.990477,"twenty":-9.749728,"median":-6.819006,"eighty":-5.368154,"marketCap":35200000},{"date":"2022-06-30","current":-3.899785,"twenty":-9.459557,"median":-6.819006,"eighty":-5.368154,"marketCap":34400000},{"date":"2022-07-08","current":-3.809092,"twenty":-9.198404,"median":-6.673921,"eighty":-5.368154,"marketCap":33600000},{"date":"2022-07-15","current":-3.627707,"twenty":-9.14037,"median":-6.673921,"eighty":-5.223069,"marketCap":32000000},{"date":"2022-07-22","current":-3.627707,"twenty":-8.705114,"median":-6.673921,"eighty":-3.990477,"marketCap":32000000},{"date":"2022-07-29","current":-4.973357,"twenty":-8.414944,"median":-6.601379,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-05","current":-4.973357,"twenty":-8.414944,"median":-6.38375,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-12","current":-4.973357,"twenty":-8.414944,"median":-6.311208,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-19","current":-4.973357,"twenty":-8.414944,"median":-6.09358,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-26","current":-4.973357,"twenty":-8.414944,"median":-6.09358,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-09-02","current":-4.854944,"twenty":-8.414944,"median":-5.80341,"eighty":-4.509157,"marketCap":32800000},{"date":"2022-09-09","current":-4.854944,"twenty":-8.414944,"median":-5.80341,"eighty":-4.854944,"marketCap":32800000},{"date":"2022-09-16","current":-4.854944,"twenty":-8.414944,"median":-5.80341,"eighty":-4.854944,"marketCap":32800000},{"date":"2022-09-23","current":-4.144464,"twenty":-8.414944,"median":-5.80341,"eighty":-4.547069,"marketCap":28000000},{"date":"2022-09-30","current":-4.144464,"twenty":-8.414944,"median":-5.513239,"eighty":-4.144464,"marketCap":28000000},{"date":"2022-10-07","current":-4.144464,"twenty":-8.385927,"median":-5.368154,"eighty":-4.144464,"marketCap":28000000},{"date":"2022-10-14","current":-4.144464,"twenty":-8.269859,"median":-5.368154,"eighty":-4.144464,"marketCap":28000000},{"date":"2022-10-21","current":-3.552398,"twenty":-8.269859,"median":-5.368154,"eighty":-4.144464,"marketCap":24000000},{"date":"2022-10-28","current":-4.233604,"twenty":-8.269859,"median":-5.368154,"eighty":-4.049734,"marketCap":22400000},{"date":"2022-11-04","current":-4.233604,"twenty":-8.211825,"median":-5.223069,"eighty":-4.144464,"marketCap":22400000},{"date":"2022-11-11","current":-6.048006,"twenty":-7.834603,"median":-5.223069,"eighty":-4.144464,"marketCap":32000000},{"date":"2022-11-18","current":-4.838405,"twenty":-7.254262,"median":-5.223069,"eighty":-4.144464,"marketCap":25600000},{"date":"2022-11-25","current":-3.931204,"twenty":-7.254262,"median":-5.140805,"eighty":-4.144464,"marketCap":20800000},{"date":"2022-12-02","current":-4.536005,"twenty":-7.254262,"median":-4.989605,"eighty":-4.094816,"marketCap":24000000},{"date":"2022-12-09","current":-4.687205,"twenty":-7.254262,"median":-4.973357,"eighty":-4.144464,"marketCap":24800000},{"date":"2022-12-16","current":-4.989605,"twenty":-7.254262,"median":-4.973357,"eighty":-4.144464,"marketCap":26400000},{"date":"2022-12-23","current":-5.594406,"twenty":-7.254262,"median":-4.973357,"eighty":-4.144464,"marketCap":29600000},{"date":"2022-12-30","current":-5.594406,"twenty":-7.254262,"median":-4.981481,"eighty":-4.144464,"marketCap":29600000},{"date":"2023-01-06","current":-5.292005,"twenty":-7.254262,"median":-4.989605,"eighty":-4.144464,"marketCap":28000000},{"date":"2023-01-13","current":-4.989605,"twenty":-7.167211,"median":-4.989605,"eighty":-4.144464,"marketCap":26400000},{"date":"2023-01-20","current":-6.048006,"twenty":-6.935074,"median":-5.065205,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-01-27","current":-5.443205,"twenty":-6.819006,"median":-5.140805,"eighty":-4.144464,"marketCap":28800000},{"date":"2023-02-03","current":-11.790715,"twenty":-6.819006,"median":-5.140805,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-02-10","current":-11.790715,"twenty":-7.254262,"median":-5.181937,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-02-17","current":-11.790715,"twenty":-7.254262,"median":-5.223069,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-02-24","current":-11.495947,"twenty":-8.269859,"median":-5.257537,"eighty":-4.144464,"marketCap":31200000},{"date":"2023-03-03","current":-11.201179,"twenty":-8.414944,"median":-5.368154,"eighty":-4.144464,"marketCap":30400000},{"date":"2023-03-09","current":-11.201179,"twenty":-11.201179,"median":-11.201179,"eighty":-11.201179,"marketCap":30400000},{"date":"2023-03-17","current":-11.790715,"twenty":-26.008969,"median":-4.989605,"eighty":80.216011,"marketCap":32000000},{"date":"2023-03-24","current":-12.969786,"twenty":-25.73991,"median":-4.989605,"eighty":78.759886,"marketCap":35200000},{"date":"2023-03-31","current":-11.790715,"twenty":-25.560538,"median":-5.140805,"eighty":77.685417,"marketCap":32000000},{"date":"2023-04-06","current":-11.790715,"twenty":-25.381166,"median":-5.140805,"eighty":77.06247,"marketCap":32000000},{"date":"2023-04-14","current":-12.675018,"twenty":-24.663677,"median":-5.140805,"eighty":75.027818,"marketCap":34400000},{"date":"2023-04-21","current":-11.790715,"twenty":-24.663677,"median":-5.223069,"eighty":71.996651,"marketCap":32000000},{"date":"2023-04-28","current":-10.611643,"twenty":-24.663677,"median":-5.223069,"eighty":71.996651,"marketCap":28800000},{"date":"2023-05-05","current":-11.790715,"twenty":-23.946188,"median":-5.292005,"eighty":71.326915,"marketCap":32000000},{"date":"2023-05-12","current":-11.790715,"twenty":-23.766816,"median":-5.368154,"eighty":70.489745,"marketCap":32000000},{"date":"2023-05-19","current":-12.675018,"twenty":-23.766816,"median":-5.368154,"eighty":69.652574,"marketCap":34400000},{"date":"2023-05-25","current":-11.790715,"twenty":-23.497758,"median":-5.368154,"eighty":68.982838,"marketCap":32000000},{"date":"2023-06-02","current":-12.675018,"twenty":-23.049327,"median":-5.368154,"eighty":67.643365,"marketCap":34400000},{"date":"2023-06-09","current":-12.085483,"twenty":-22.869955,"median":-5.443205,"eighty":66.471327,"marketCap":32800000},{"date":"2023-06-16","current":8.588957,"twenty":-22.869955,"median":-5.368154,"eighty":66.136459,"marketCap":33600000},{"date":"2023-06-23","current":8.179959,"twenty":-22.869955,"median":-5.368154,"eighty":65.801591,"marketCap":32000000},{"date":"2023-06-30","current":8.793456,"twenty":-22.869955,"median":-5.368154,"eighty":64.96442,"marketCap":34400000},{"date":"2023-07-07","current":8.384458,"twenty":-22.869955,"median":-5.368154,"eighty":64.12725,"marketCap":32800000},{"date":"2023-07-14","current":8.793456,"twenty":-22.869955,"median":-5.292005,"eighty":63.624948,"marketCap":34400000},{"date":"2023-07-21","current":8.793456,"twenty":-22.869955,"median":-5.223069,"eighty":63.624948,"marketCap":34400000},{"date":"2023-07-28","current":8.384458,"twenty":-22.869955,"median":-5.223069,"eighty":63.29008,"marketCap":32800000},{"date":"2023-08-04","current":7.60221,"twenty":-22.869955,"median":-5.140805,"eighty":62.787777,"marketCap":34400000},{"date":"2023-08-11","current":7.60221,"twenty":-22.869955,"median":-5.140805,"eighty":62.787777,"marketCap":34400000},{"date":"2023-08-18","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":62.118041,"marketCap":33600000},{"date":"2023-08-25","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":61.113437,"marketCap":33600000},{"date":"2023-09-01","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":61.113437,"marketCap":33600000},{"date":"2023-09-08","current":7.779006,"twenty":-22.869955,"median":-4.989605,"eighty":61.113437,"marketCap":35200000},{"date":"2023-09-15","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":59.818597,"marketCap":33600000},{"date":"2023-09-22","current":7.071823,"twenty":-22.869955,"median":-4.989605,"eighty":55.520404,"marketCap":32000000},{"date":"2023-09-29","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":39.675727,"marketCap":33600000},{"date":"2023-10-06","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":36.496583,"marketCap":33600000},{"date":"2023-10-13","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":33.953267,"marketCap":33600000},{"date":"2023-10-20","current":7.071823,"twenty":-22.869955,"median":-4.989605,"eighty":31.333652,"marketCap":32000000},{"date":"2023-10-27","current":7.071823,"twenty":-22.869955,"median":-4.989605,"eighty":27.385881,"marketCap":32000000},{"date":"2023-11-03","current":8.897877,"twenty":-22.869955,"median":-4.989605,"eighty":25.584256,"marketCap":35200000},{"date":"2023-11-10","current":8.897877,"twenty":-22.869955,"median":-4.989605,"eighty":24.364084,"marketCap":35200000},{"date":"2023-11-17","current":8.291203,"twenty":-22.869955,"median":-4.989605,"eighty":23.746377,"marketCap":32800000},{"date":"2023-11-24","current":8.291203,"twenty":-22.869955,"median":-4.989605,"eighty":23.465355,"marketCap":32800000},{"date":"2023-12-01","current":9.100101,"twenty":-22.869955,"median":-4.989605,"eighty":23.324844,"marketCap":36000000},{"date":"2023-12-08","current":8.897877,"twenty":-22.869955,"median":-4.989605,"eighty":23.184333,"marketCap":35200000},{"date":"2023-12-15","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":23.184333,"marketCap":37600000},{"date":"2023-12-22","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":22.952319,"marketCap":37600000},{"date":"2023-12-29","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":22.903311,"marketCap":37600000},{"date":"2024-01-05","current":9.100101,"twenty":-22.869955,"median":-4.989605,"eighty":22.7628,"marketCap":36000000},{"date":"2024-01-12","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":22.622289,"marketCap":37600000},{"date":"2024-01-19","current":9.302326,"twenty":-22.869955,"median":-4.989605,"eighty":22.537982,"marketCap":36800000},{"date":"2024-01-26","current":8.695652,"twenty":-22.869955,"median":-4.989605,"eighty":22.39747,"marketCap":34400000},{"date":"2024-02-02","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":22.200755,"marketCap":31200000},{"date":"2024-02-09","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":22.200755,"marketCap":31200000},{"date":"2024-02-16","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":22.060244,"marketCap":31200000},{"date":"2024-02-23","current":8.088979,"twenty":-22.869955,"median":-4.989605,"eighty":21.919733,"marketCap":32000000},{"date":"2024-03-01","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.648216,"marketCap":31200000},{"date":"2024-03-08","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.549815,"marketCap":31200000},{"date":"2024-03-15","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.254613,"marketCap":31200000},{"date":"2024-03-22","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.254613,"marketCap":31200000},{"date":"2024-03-28","current":8.291203,"twenty":-22.869955,"median":-4.989605,"eighty":21.254613,"marketCap":32800000},{"date":"2024-04-05","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.400765,"marketCap":31200000},{"date":"2024-04-12","current":8.088979,"twenty":-22.869955,"median":-4.989605,"eighty":20.99877,"marketCap":32000000},{"date":"2024-04-19","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":20.99877,"marketCap":31200000},{"date":"2024-04-26","current":8.493428,"twenty":-22.869955,"median":-4.989605,"eighty":20.664207,"marketCap":33600000},{"date":"2024-05-03","current":8.695652,"twenty":-22.869955,"median":-4.989605,"eighty":20.172202,"marketCap":34400000},{"date":"2024-05-10","current":10.717897,"twenty":-22.869955,"median":-4.989605,"eighty":19.778598,"marketCap":42400000},{"date":"2024-05-17","current":10.717897,"twenty":-22.869955,"median":-4.989605,"eighty":19.778598,"marketCap":42400000},{"date":"2024-05-24","current":10.111223,"twenty":-22.869955,"median":-4.989605,"eighty":19.778598,"marketCap":40000000},{"date":"2024-05-31","current":11.729019,"twenty":-22.869955,"median":-4.989605,"eighty":19.188192,"marketCap":46400000},{"date":"2024-06-07","current":12.335693,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":48800000},{"date":"2024-06-14","current":25.444744,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":47200000},{"date":"2024-06-21","current":26.307278,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":48800000},{"date":"2024-06-28","current":21.563342,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":40000000},{"date":"2024-07-05","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-07-12","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-07-19","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-07-26","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-08-02","current":21.563342,"twenty":-22.421525,"median":-4.981481,"eighty":12.335693,"marketCap":40000000},{"date":"2024-08-09","current":22.425876,"twenty":-21.524664,"median":-4.973357,"eighty":21.563342,"marketCap":41600000},{"date":"2024-08-16","current":22.425876,"twenty":-21.524664,"median":-4.973357,"eighty":21.563342,"marketCap":41600000},{"date":"2024-08-23","current":20.700809,"twenty":-21.524664,"median":-4.973357,"eighty":20.700809,"marketCap":38400000},{"date":"2024-08-30","current":20.700809,"twenty":-21.524664,"median":-4.973357,"eighty":20.700809,"marketCap":38400000},{"date":"2024-09-06","current":20.700809,"twenty":-21.524664,"median":-4.973357,"eighty":20.700809,"marketCap":38400000},{"date":"2024-09-13","current":20.269542,"twenty":-21.524664,"median":-4.973357,"eighty":20.269542,"marketCap":37600000},{"date":"2024-09-20","current":19.407008,"twenty":-21.524664,"median":-4.973357,"eighty":20.269542,"marketCap":36000000},{"date":"2024-09-27","current":21.132075,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":39200000},{"date":"2024-10-04","current":27.169811,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":50400000},{"date":"2024-10-10","current":26.738544,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":49600000},{"date":"2024-10-18","current":24.150943,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2024-10-25","current":24.150943,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2024-11-01","current":24.150943,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2024-11-08","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-11-15","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-11-22","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-11-29","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-12-06","current":52.840159,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":40000000},{"date":"2024-12-13","current":63.40819,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":48000000},{"date":"2024-12-20","current":62.351387,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":47200000},{"date":"2024-12-27","current":60.237781,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":45600000},{"date":"2025-01-03","current":57.067371,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":43200000},{"date":"2025-01-10","current":59.180978,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2025-01-17","current":59.180978,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2025-01-24","current":58.124174,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44000000},{"date":"2025-01-28","current":60.237781,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":45600000},{"date":"2025-02-07","current":59.180978,"twenty":-13.314528,"median":-4.973357,"eighty":20.269542,"marketCap":44800000},{"date":"2025-02-14","current":59.180978,"twenty":-13.088858,"median":-4.973357,"eighty":20.269542,"marketCap":44800000},{"date":"2025-02-21","current":52.840159,"twenty":-12.969786,"median":-4.973357,"eighty":20.700809,"marketCap":40000000},{"date":"2025-02-28","current":51.783355,"twenty":-12.675018,"median":-4.91415,"eighty":20.700809,"marketCap":39200000},{"date":"2025-03-07","current":52.840159,"twenty":-12.675018,"median":-4.854944,"eighty":20.700809,"marketCap":40000000},{"date":"2025-03-14","current":52.840159,"twenty":-12.589623,"median":-4.854944,"eighty":21.563342,"marketCap":40000000},{"date":"2025-03-21","current":59.180978,"twenty":-12.399209,"median":-4.687205,"eighty":22.425876,"marketCap":44800000},{"date":"2025-03-28","current":59.180978,"twenty":-12.138454,"median":-4.618117,"eighty":22.425876,"marketCap":44800000},{"date":"2025-04-03","current":60.237781,"twenty":-12.117266,"median":-4.536005,"eighty":22.857143,"marketCap":45600000},{"date":"2025-04-11","current":51.783355,"twenty":-11.892591,"median":-4.536005,"eighty":23.719677,"marketCap":39200000},{"date":"2025-04-17","current":49.669749,"twenty":-11.790715,"median":-4.440498,"eighty":23.719677,"marketCap":37600000},{"date":"2025-04-25","current":49.669749,"twenty":-11.790715,"median":-4.233604,"eighty":23.719677,"marketCap":37600000},{"date":"2025-05-02","current":48.612946,"twenty":-11.790715,"median":-4.144464,"eighty":23.719677,"marketCap":36800000},{"date":"2025-05-09","current":50.726552,"twenty":-11.790715,"median":-4.144464,"eighty":23.719677,"marketCap":38400000},{"date":"2025-05-16","current":48.612946,"twenty":-11.790715,"median":-4.144464,"eighty":24.150943,"marketCap":36800000},{"date":"2025-05-23","current":47.556143,"twenty":-11.790715,"median":-4.082404,"eighty":24.150943,"marketCap":36000000},{"date":"2025-05-30","current":47.556143,"twenty":-11.790715,"median":-4.008264,"eighty":24.150943,"marketCap":36000000},{"date":"2025-06-06","current":47.556143,"twenty":-11.790715,"median":-3.990477,"eighty":25.358491,"marketCap":36000000},{"date":"2025-06-13","current":278.787879,"twenty":-11.734838,"median":-3.990477,"eighty":25.876011,"marketCap":36800000},{"date":"2025-06-20","current":278.787879,"twenty":-11.509168,"median":-3.899785,"eighty":26.307278,"marketCap":36800000},{"date":"2025-06-27","current":266.666667,"twenty":-11.50388,"median":-3.899785,"eighty":26.738544,"marketCap":35200000},{"date":"2025-07-04","current":248.484848,"twenty":-11.495947,"median":-3.809092,"eighty":46.499339,"marketCap":32800000},{"date":"2025-07-11","current":272.727273,"twenty":-11.495947,"median":-3.627707,"eighty":47.556143,"marketCap":36000000},{"date":"2025-07-18","current":254.545455,"twenty":-11.201179,"median":-3.627707,"eighty":47.556143,"marketCap":33600000},{"date":"2025-07-25","current":309.090909,"twenty":-11.201179,"median":-3.315571,"eighty":48.190225,"marketCap":40800000},{"date":"2025-08-01","current":290.909091,"twenty":-11.190138,"median":7.071823,"eighty":48.612946,"marketCap":38400000},{"date":"2025-08-08","current":290.909091,"twenty":-11.190138,"median":7.071823,"eighty":49.669749,"marketCap":38400000},{"date":"2025-08-15","current":315.151515,"twenty":-11.190138,"median":7.071823,"eighty":49.669749,"marketCap":41600000},{"date":"2025-08-22","current":315.151515,"twenty":-11.190138,"median":7.425414,"eighty":50.726552,"marketCap":41600000},{"date":"2025-08-29","current":315.151515,"twenty":-11.190138,"median":7.425414,"eighty":50.726552,"marketCap":41600000},{"date":"2025-09-05","current":321.212121,"twenty":-11.000474,"median":7.425414,"eighty":51.783355,"marketCap":42400000},{"date":"2025-09-12","current":381.818182,"twenty":-11.000474,"median":7.425414,"eighty":52.417437,"marketCap":50400000},{"date":"2025-09-19","current":339.393939,"twenty":-11.000474,"median":7.425414,"eighty":52.840159,"marketCap":44800000},{"date":"2025-09-26","current":351.515152,"twenty":-11.000474,"median":7.425414,"eighty":53.474241,"marketCap":46400000},{"date":"2025-10-03","current":339.393939,"twenty":-11.000474,"median":7.425414,"eighty":54.953765,"marketCap":44800000},{"date":"2025-10-10","current":345.454545,"twenty":-11.000474,"median":7.60221,"eighty":55.587847,"marketCap":45600000},{"date":"2025-10-17","current":339.393939,"twenty":-10.810811,"median":7.60221,"eighty":56.010568,"marketCap":44800000},{"date":"2025-10-24","current":369.69697,"twenty":-10.611643,"median":7.60221,"eighty":56.010568,"marketCap":48800000},{"date":"2025-10-31","current":363.636364,"twenty":-10.449784,"median":7.886754,"eighty":56.010568,"marketCap":48000000},{"date":"2025-11-07","current":363.636364,"twenty":-10.351201,"median":7.886754,"eighty":56.64465,"marketCap":48000000},{"date":"2025-11-14","current":357.575758,"twenty":-10.285479,"median":7.886754,"eighty":57.067371,"marketCap":47200000},{"date":"2025-11-21","current":345.454545,"twenty":-9.710019,"median":7.886754,"eighty":58.124174,"marketCap":45600000},{"date":"2025-11-28","current":-4.014563,"twenty":-9.529678,"median":7.886754,"eighty":58.124174,"marketCap":40800000},{"date":"2025-12-05","current":-4.09328,"twenty":-9.529678,"median":7.886754,"eighty":58.124174,"marketCap":41600000},{"date":"2025-12-12","current":-4.09328,"twenty":-9.529678,"median":7.886754,"eighty":58.124174,"marketCap":41600000},{"date":"2025-12-19","current":-4.486864,"twenty":-9.365373,"median":7.886754,"eighty":58.124174,"marketCap":45600000},{"date":"2025-12-24","current":-4.486864,"twenty":-9.365373,"median":7.886754,"eighty":58.124174,"marketCap":45600000},{"date":"2026-01-02","current":-4.486864,"twenty":-9.268578,"median":7.886754,"eighty":58.124174,"marketCap":45600000},{"date":"2026-01-09","current":-4.565581,"twenty":-9.201068,"median":7.886754,"eighty":58.124174,"marketCap":46400000},{"date":"2026-01-16","current":-4.565581,"twenty":-9.201068,"median":7.886754,"eighty":58.124174,"marketCap":46400000},{"date":"2026-01-23","current":-4.723015,"twenty":-9.201068,"median":7.886754,"eighty":58.124174,"marketCap":48000000},{"date":"2026-01-30","current":-4.959166,"twenty":-9.036763,"median":7.886754,"eighty":58.124174,"marketCap":50400000},{"date":"2026-02-06","current":-5.667618,"twenty":-9.036763,"median":7.886754,"eighty":57.067371,"marketCap":57600000}],"updateTime":1770481611778}}}