HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHEJIANG YONGAN

0.047

0.000

Volume:- -

Turnover:- -

Market Cap:49.98M

PE:1.33

High:0.047

Open:0.047

Low:0.047

Close:0.047

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHEJIANG YONGAN

Exchange:

SEHK

Establishment Date:

1998

Employees:

98

Office Location:

Shui On Centre,27th Floor,Suites 2701-2708,6-8 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.zj-yonglong.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Zhejiang Yongan Rongtong Holdings Co., Ltd. is a China-based company principally engaged in the manufacture and sales of woven fabrics. The Company operates through two segments. Woven Fabrics segment is engaged in the manufacture and sales of woven fabrics. Its products include cotton products, polyester products, spandex products and fashion fabrics, among others. Subcontracting Services segment is engaged in the provision of subcontracting services. The Company operates its businesses in the People’s Republic of China (PRC), Europe, the Middle East and other overseas regions.

Directors

Name

Position

JIN Lei

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee

XIA Zhen Bo

Vice Chairman of the Board,Director

ZHOU You Qin

Executive Director,Member of the Nomination Committee

YU Wei Dong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors

YUAN Ling Feng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors

ZHANG Jian Yong

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors

WANG Ai Yu

Supervisor,Supervisory

PAN Xing Biao

Supervisory

XIA Han Jian

Supervisory

Shareholders

Name

Position

ZHOU You Qin

CEO

HE Lian Feng

General Manager

LOU Li Jiang

Vice General Manager

CHEN Yan Yun

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08211/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08211\",,,,,undefined,":{"symbol":"08211","market":"HK","secType":"STK","nameCN":"ZHEJIANG YONGAN","latestPrice":0.047,"timestamp":1752628804851,"preClose":0.047,"halted":3,"volume":0,"delay":0,"floatShares":476000000,"shares":1063500000,"eps":0.035409034123825456,"marketStatus":"Halted","change":0,"latestTime":"07-16 09:20:04","open":0.047,"high":0.047,"low":0.047,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.035409034123825456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1036684800000,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08211\",,,,,undefined,":{"symbol":"08211","floatShares":476000000,"roa":"-2.88%","roe":"23.19%","lyrEps":0.035409,"shares":1063500000,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.047,"low":0.047,"week52Low":0.019,"pbRate":"0.23","psRate":"1.31","week52High":0.076,"institutionHeld":0,"latestPrice":0.047,"eps":0.035409034123825456,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.035409034123825456,"open":0.047,"prevYearClose":0.04,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.047,"twentyDayClose":0.047,"sixtyDayClose":0.047},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689880,"yearFounded":1998,"employeeNum":98,"address":"Shui On Centre,27th Floor,Suites 2701-2708,6-8 Harbour Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.zj-yonglong.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.2051},{"period":"1year","weight":0.88},{"period":"ytd","weight":0.175}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhejiang Yongan Rongtong Holdings Co., Ltd. is a China-based company principally engaged in the manufacture and sales of woven fabrics. The Company operates through two segments. Woven Fabrics segment is engaged in the manufacture and sales of woven fabrics. Its products include cotton products, polyester products, spandex products and fashion fabrics, among others. Subcontracting Services segment is engaged in the provision of subcontracting services. The Company operates its businesses in the People’s Republic of China (PRC), Europe, the Middle East and other overseas regions.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.004329},{"month":2,"riseRate":0.6,"avgChangeRate":0.04772},{"month":3,"riseRate":0.35,"avgChangeRate":0.019501},{"month":4,"riseRate":0.4,"avgChangeRate":0.031465},{"month":5,"riseRate":0.4,"avgChangeRate":0.091974},{"month":6,"riseRate":0.3,"avgChangeRate":-0.018187},{"month":7,"riseRate":0.380952,"avgChangeRate":0.052479},{"month":8,"riseRate":0.2,"avgChangeRate":-0.048874},{"month":9,"riseRate":0.3,"avgChangeRate":0.086823},{"month":10,"riseRate":0.3,"avgChangeRate":-0.029066},{"month":11,"riseRate":0.421053,"avgChangeRate":0.006917},{"month":12,"riseRate":0.25,"avgChangeRate":0.003257}],"exchange":"SEHK","name":"ZHEJIANG YONGAN","nameEN":"ZHEJIANG YONGAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08211\",market:\"HK\",,,undefined,":{"directors":[{"name":"JIN Lei","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"XIA Zhen Bo","position":"Vice Chairman of the Board,Director"},{"name":"ZHOU You Qin","position":"Executive Director,Member of the Nomination Committee"},{"name":"YU Wei Dong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors"},{"name":"YUAN Ling Feng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors"},{"name":"ZHANG Jian Yong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors"},{"name":"WANG Ai Yu","position":"Supervisor,Supervisory"},{"name":"PAN Xing Biao","position":"Supervisory"},{"name":"XIA Han Jian","position":"Supervisory"}],"executives":[{"name":"ZHOU You Qin","position":"CEO"},{"name":"HE Lian Feng","position":"General Manager"},{"name":"LOU Li Jiang","position":"Vice General Manager"},{"name":"CHEN Yan Yun","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08211\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"08211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-28","symbol":"08211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08211\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08211\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08211","date":"2025-07-15","current":1.326575,"percent":0.946429,"low":-4.223801,"twenty":-2.785919,"median":-1.488144,"eighty":-0.729572,"high":1.803184,"avg":-1.520841,"sd":1.552216,"marketCap":49984500},"quantilePoints":[{"date":"2020-07-17","current":-2.502587,"twenty":-11.447002,"median":-3.361528,"eighty":-2.529685,"marketCap":141445500},{"date":"2020-07-24","current":-1.907929,"twenty":-11.44376,"median":-3.347751,"eighty":-2.508661,"marketCap":107413500},{"date":"2020-07-31","current":-1.652653,"twenty":-11.441734,"median":-3.340355,"eighty":-2.50458,"marketCap":93588000},{"date":"2020-08-07","current":-1.650872,"twenty":-11.438895,"median":-2.94733,"eighty":-2.500353,"marketCap":93588000},{"date":"2020-08-14","current":-1.302223,"twenty":-11.437648,"median":-2.941294,"eighty":-2.488935,"marketCap":86143500},{"date":"2020-08-21","current":-1.296341,"twenty":-11.432535,"median":-2.886266,"eighty":-2.29751,"marketCap":86143500},{"date":"2020-08-28","current":-1.191019,"twenty":-11.429661,"median":-2.883466,"eighty":-2.098871,"marketCap":79762500},{"date":"2020-09-04","current":-1.26613,"twenty":-11.427231,"median":-2.876075,"eighty":-1.980404,"marketCap":85080000},{"date":"2020-09-11","current":-1.264775,"twenty":-11.424044,"median":-2.798066,"eighty":-1.910963,"marketCap":85080000},{"date":"2020-09-18","current":-1.252631,"twenty":-11.412913,"median":-2.784706,"eighty":-1.678171,"marketCap":85080000},{"date":"2020-09-25","current":-1.262663,"twenty":-11.411507,"median":-2.776052,"eighty":-1.651129,"marketCap":85080000},{"date":"2020-09-30","current":-1.617961,"twenty":-11.409431,"median":-2.674972,"eighty":-1.646622,"marketCap":109540500},{"date":"2020-10-09","current":-1.594997,"twenty":-11.406231,"median":-2.672078,"eighty":-1.622728,"marketCap":109540500},{"date":"2020-10-16","current":-1.595652,"twenty":-11.400565,"median":-2.581834,"eighty":-1.617835,"marketCap":109540500},{"date":"2020-10-23","current":-1.593182,"twenty":-11.393857,"median":-2.574589,"eighty":-1.601706,"marketCap":109540500},{"date":"2020-10-30","current":-1.778521,"twenty":-11.390616,"median":-2.53517,"eighty":-1.601243,"marketCap":122302500},{"date":"2020-11-06","current":-1.757966,"twenty":-11.389112,"median":-2.532416,"eighty":-1.602719,"marketCap":122302500},{"date":"2020-11-13","current":-1.239071,"twenty":-11.383774,"median":-2.52959,"eighty":-1.59539,"marketCap":88270500},{"date":"2020-11-20","current":-1.305527,"twenty":-11.379052,"median":-2.512061,"eighty":-1.591608,"marketCap":93588000},{"date":"2020-11-27","current":-1.487029,"twenty":-11.373728,"median":-2.507364,"eighty":-1.503551,"marketCap":106350000},{"date":"2020-12-04","current":-1.476406,"twenty":-11.370375,"median":-2.504792,"eighty":-1.481625,"marketCap":106350000},{"date":"2020-12-11","current":-1.479947,"twenty":-11.364882,"median":-2.501937,"eighty":-1.477989,"marketCap":106350000},{"date":"2020-12-18","current":-1.477552,"twenty":-11.358242,"median":-2.498648,"eighty":-1.47667,"marketCap":106350000},{"date":"2020-12-24","current":-1.476029,"twenty":-11.354058,"median":-2.492237,"eighty":-1.476661,"marketCap":106350000},{"date":"2020-12-31","current":-1.475425,"twenty":-11.341016,"median":-2.486966,"eighty":-1.476445,"marketCap":106350000},{"date":"2021-01-08","current":-1.462256,"twenty":-1.47555,"median":-1.463733,"eighty":-1.460028,"marketCap":106350000},{"date":"2021-01-15","current":-1.464334,"twenty":-1.474571,"median":-1.46339,"eighty":-1.460243,"marketCap":106350000},{"date":"2021-01-22","current":-1.46495,"twenty":-1.469947,"median":-1.463733,"eighty":-1.460495,"marketCap":106350000},{"date":"2021-01-29","current":-1.380291,"twenty":-1.466079,"median":-1.46339,"eighty":-1.460243,"marketCap":101032500},{"date":"2021-02-05","current":-1.081653,"twenty":-1.465091,"median":-1.461759,"eighty":-1.426669,"marketCap":78699000},{"date":"2021-02-11","current":-1.196873,"twenty":-1.464863,"median":-1.460974,"eighty":-1.180106,"marketCap":87207000},{"date":"2021-02-19","current":-1.488144,"twenty":-1.466856,"median":-1.461496,"eighty":-1.196397,"marketCap":108477000},{"date":"2021-02-26","current":-1.593774,"twenty":-1.475675,"median":-1.462007,"eighty":-1.196397,"marketCap":115921500},{"date":"2021-03-05","current":-1.729706,"twenty":-1.488511,"median":-1.463047,"eighty":-1.196889,"marketCap":125493000},{"date":"2021-03-12","current":-1.73274,"twenty":-1.604594,"median":-1.464151,"eighty":-1.232309,"marketCap":125493000},{"date":"2021-03-19","current":-1.880208,"twenty":-1.732348,"median":-1.464732,"eighty":-1.375049,"marketCap":136128000},{"date":"2021-03-26","current":-4.057588,"twenty":-1.762878,"median":-1.466274,"eighty":-1.39575,"marketCap":138255000},{"date":"2021-04-01","current":-3.44237,"twenty":-1.782068,"median":-1.474713,"eighty":-1.457588,"marketCap":116985000},{"date":"2021-04-09","current":-3.434789,"twenty":-1.879682,"median":-1.475738,"eighty":-1.458615,"marketCap":116985000},{"date":"2021-04-16","current":-2.644144,"twenty":-3.113736,"median":-1.488373,"eighty":-1.459658,"marketCap":90397500},{"date":"2021-04-23","current":-2.792692,"twenty":-2.920922,"median":-1.589885,"eighty":-1.460028,"marketCap":95715000},{"date":"2021-04-30","current":-2.688519,"twenty":-2.792986,"median":-1.665691,"eighty":-1.460243,"marketCap":92524500},{"date":"2021-05-07","current":-2.456287,"twenty":-2.791221,"median":-1.730779,"eighty":-1.460495,"marketCap":85080000},{"date":"2021-05-14","current":-2.551439,"twenty":-2.789652,"median":-1.756348,"eighty":-1.460827,"marketCap":85080000},{"date":"2021-05-21","current":-2.550736,"twenty":-2.788763,"median":-1.762875,"eighty":-1.461183,"marketCap":85080000},{"date":"2021-05-28","current":-2.431128,"twenty":-2.787497,"median":-1.781921,"eighty":-1.461601,"marketCap":81889500},{"date":"2021-06-04","current":-3.489584,"twenty":-2.793134,"median":-1.878726,"eighty":-1.461958,"marketCap":116985000},{"date":"2021-06-11","current":-3.426387,"twenty":-3.319026,"median":-1.981439,"eighty":-1.462572,"marketCap":114858000},{"date":"2021-06-18","current":-3.262489,"twenty":-3.261855,"median":-2.450339,"eighty":-1.463184,"marketCap":108477000},{"date":"2021-06-25","current":-3.072512,"twenty":-3.255291,"median":-2.459489,"eighty":-1.463784,"marketCap":102096000},{"date":"2021-07-02","current":-3.494688,"twenty":-3.426557,"median":-2.4997,"eighty":-1.463986,"marketCap":115921500},{"date":"2021-07-09","current":-2.631668,"twenty":-3.426557,"median":-2.544529,"eighty":-1.464316,"marketCap":87207000},{"date":"2021-07-16","current":-2.631722,"twenty":-3.426387,"median":-2.551052,"eighty":-1.464334,"marketCap":87207000},{"date":"2021-07-23","current":-2.631975,"twenty":-3.426122,"median":-2.552142,"eighty":-1.464732,"marketCap":87207000},{"date":"2021-07-30","current":-2.623162,"twenty":-3.262489,"median":-2.623514,"eighty":-1.46495,"marketCap":87207000},{"date":"2021-08-06","current":-2.565377,"twenty":-3.259319,"median":-2.621024,"eighty":-1.465303,"marketCap":85080000},{"date":"2021-08-13","current":-2.664251,"twenty":-3.239177,"median":-2.563062,"eighty":-1.467244,"marketCap":79762500},{"date":"2021-08-20","current":-2.31558,"twenty":-3.235015,"median":-2.565377,"eighty":-1.474001,"marketCap":69127500},{"date":"2021-08-27","current":-2.837439,"twenty":-3.157985,"median":-2.622078,"eighty":-1.475425,"marketCap":85080000},{"date":"2021-09-03","current":-2.162668,"twenty":-3.116093,"median":-2.623132,"eighty":-1.475738,"marketCap":64873500},{"date":"2021-09-10","current":-2.440022,"twenty":-3.112164,"median":-2.563062,"eighty":-1.477211,"marketCap":73381500},{"date":"2021-09-17","current":-2.269922,"twenty":-3.08552,"median":-2.557636,"eighty":-1.488144,"marketCap":68064000},{"date":"2021-09-24","current":-2.127068,"twenty":-3.080536,"median":-2.551439,"eighty":-1.488511,"marketCap":63810000},{"date":"2021-09-30","current":-2.296638,"twenty":-3.075223,"median":-2.550736,"eighty":-1.492823,"marketCap":69127500},{"date":"2021-10-08","current":-2.296742,"twenty":-3.062445,"median":-2.543415,"eighty":-1.552185,"marketCap":69127500},{"date":"2021-10-15","current":-2.295168,"twenty":-3.054736,"median":-2.4997,"eighty":-1.591441,"marketCap":69127500},{"date":"2021-10-22","current":-2.278807,"twenty":-2.96692,"median":-2.456287,"eighty":-1.599184,"marketCap":69127500},{"date":"2021-10-29","current":-2.284456,"twenty":-2.837199,"median":-2.445181,"eighty":-1.654013,"marketCap":69127500},{"date":"2021-11-05","current":-2.280698,"twenty":-2.836674,"median":-2.405468,"eighty":-1.726333,"marketCap":69127500},{"date":"2021-11-12","current":-2.327474,"twenty":-2.836107,"median":-2.403434,"eighty":-1.730135,"marketCap":69127500},{"date":"2021-11-19","current":-2.330772,"twenty":-2.820113,"median":-2.330976,"eighty":-1.731563,"marketCap":69127500},{"date":"2021-11-26","current":-2.330027,"twenty":-2.795475,"median":-2.330722,"eighty":-1.740936,"marketCap":69127500},{"date":"2021-12-03","current":-2.325727,"twenty":-2.793134,"median":-2.330027,"eighty":-1.755724,"marketCap":69127500},{"date":"2021-12-10","current":-2.321763,"twenty":-2.791711,"median":-2.32847,"eighty":-1.760827,"marketCap":69127500},{"date":"2021-12-17","current":-2.144648,"twenty":-2.789967,"median":-2.327474,"eighty":-1.762873,"marketCap":63810000},{"date":"2021-12-24","current":-2.071182,"twenty":-2.789439,"median":-2.325723,"eighty":-1.764205,"marketCap":61683000},{"date":"2021-12-31","current":-2.244849,"twenty":-2.789012,"median":-2.323787,"eighty":-1.769336,"marketCap":67000500},{"date":"2022-01-07","current":-2.324941,"twenty":-2.322492,"median":-2.245036,"eighty":-2.145712,"marketCap":69127500},{"date":"2022-01-14","current":-2.248507,"twenty":-2.324637,"median":-2.251124,"eighty":-2.145712,"marketCap":67000500},{"date":"2022-01-21","current":-2.563853,"twenty":-2.324637,"median":-2.25374,"eighty":-2.145712,"marketCap":76572000},{"date":"2022-01-28","current":-2.070611,"twenty":-2.322492,"median":-2.245164,"eighty":-2.071218,"marketCap":61683000},{"date":"2022-02-04","current":-2.071627,"twenty":-2.321198,"median":-2.244942,"eighty":-2.070611,"marketCap":61683000},{"date":"2022-02-11","current":-2.067451,"twenty":-2.321198,"median":-2.244849,"eighty":-2.069506,"marketCap":61683000},{"date":"2022-02-18","current":-2.057346,"twenty":-2.286994,"median":-2.145351,"eighty":-2.061389,"marketCap":61683000},{"date":"2022-02-25","current":-2.087671,"twenty":-2.279712,"median":-2.087671,"eighty":-2.060354,"marketCap":62746500},{"date":"2022-03-04","current":-2.086872,"twenty":-2.279712,"median":-2.105436,"eighty":-2.061059,"marketCap":62746500},{"date":"2022-03-11","current":-1.948331,"twenty":-2.279672,"median":-2.086872,"eighty":-2.061059,"marketCap":58492500},{"date":"2022-03-18","current":-1.95613,"twenty":-2.25374,"median":-2.085359,"eighty":-2.057346,"marketCap":58492500},{"date":"2022-03-25","current":-1.956048,"twenty":-2.248669,"median":-2.072505,"eighty":-1.961396,"marketCap":58492500},{"date":"2022-04-01","current":-2.753636,"twenty":-2.25374,"median":-2.072066,"eighty":-1.98643,"marketCap":63810000},{"date":"2022-04-08","current":-2.568947,"twenty":-2.293835,"median":-2.08497,"eighty":-1.990204,"marketCap":59556000},{"date":"2022-04-14","current":-2.573203,"twenty":-2.324637,"median":-2.085997,"eighty":-1.992501,"marketCap":59556000},{"date":"2022-04-22","current":-2.903167,"twenty":-2.394076,"median":-2.087271,"eighty":-2.009175,"marketCap":65937000},{"date":"2022-04-29","current":-3.950074,"twenty":-2.568489,"median":-2.119093,"eighty":-2.040524,"marketCap":88270500},{"date":"2022-05-06","current":-3.98316,"twenty":-2.571235,"median":-2.147158,"eighty":-2.053074,"marketCap":88270500},{"date":"2022-05-13","current":-4.111507,"twenty":-2.589742,"median":-2.158784,"eighty":-2.057116,"marketCap":87207000},{"date":"2022-05-20","current":-4.054618,"twenty":-2.753649,"median":-2.244942,"eighty":-2.057346,"marketCap":87207000},{"date":"2022-05-27","current":-4.058138,"twenty":-2.929311,"median":-2.248507,"eighty":-2.059724,"marketCap":87207000},{"date":"2022-06-02","current":-4.036474,"twenty":-3.949648,"median":-2.25374,"eighty":-2.060082,"marketCap":87207000},{"date":"2022-06-10","current":-4.063794,"twenty":-3.987561,"median":-2.283353,"eighty":-2.060317,"marketCap":87207000},{"date":"2022-06-17","current":-4.068255,"twenty":-4.030819,"median":-2.322042,"eighty":-2.060918,"marketCap":87207000},{"date":"2022-06-24","current":-4.052122,"twenty":-4.041974,"median":-2.327866,"eighty":-2.061323,"marketCap":87207000},{"date":"2022-06-30","current":-4.05911,"twenty":-4.051413,"median":-2.393599,"eighty":-2.061612,"marketCap":87207000},{"date":"2022-07-08","current":-3.461531,"twenty":-4.051863,"median":-2.567451,"eighty":-2.065128,"marketCap":74445000},{"date":"2022-07-15","current":-3.493911,"twenty":-4.051413,"median":-2.569514,"eighty":-2.067419,"marketCap":74445000},{"date":"2022-07-22","current":-3.49162,"twenty":-4.050203,"median":-2.571381,"eighty":-2.068684,"marketCap":74445000},{"date":"2022-07-29","current":-3.487367,"twenty":-4.045518,"median":-2.584911,"eighty":-2.070169,"marketCap":74445000},{"date":"2022-08-05","current":-3.995739,"twenty":-4.042193,"median":-2.744609,"eighty":-2.071187,"marketCap":85080000},{"date":"2022-08-12","current":-4.082224,"twenty":-4.042193,"median":-2.817541,"eighty":-2.071602,"marketCap":63810000},{"date":"2022-08-19","current":-4.123498,"twenty":-4.051863,"median":-2.927615,"eighty":-2.071625,"marketCap":63810000},{"date":"2022-08-26","current":-4.156439,"twenty":-4.054488,"median":-2.944157,"eighty":-2.072154,"marketCap":63810000},{"date":"2022-09-02","current":-4.171416,"twenty":-4.058361,"median":-3.461531,"eighty":-2.079959,"marketCap":63810000},{"date":"2022-09-09","current":-4.187357,"twenty":-4.060743,"median":-3.471748,"eighty":-2.084979,"marketCap":63810000},{"date":"2022-09-16","current":-4.08553,"twenty":-4.063837,"median":-3.475695,"eighty":-2.08529,"marketCap":61683000},{"date":"2022-09-23","current":-4.165494,"twenty":-4.068693,"median":-3.486982,"eighty":-2.085939,"marketCap":61683000},{"date":"2022-09-30","current":-4.157552,"twenty":-4.082054,"median":-3.489865,"eighty":-2.086523,"marketCap":61683000},{"date":"2022-10-07","current":-4.157791,"twenty":-4.085681,"median":-3.492192,"eighty":-2.087032,"marketCap":61683000},{"date":"2022-10-14","current":-4.202364,"twenty":-4.091039,"median":-3.493911,"eighty":-2.088492,"marketCap":61683000},{"date":"2022-10-21","current":-4.085433,"twenty":-4.101489,"median":-3.498233,"eighty":-2.097241,"marketCap":59556000},{"date":"2022-10-28","current":-3.653966,"twenty":-4.099564,"median":-3.640937,"eighty":-2.123983,"marketCap":53175000},{"date":"2022-11-04","current":-3.546378,"twenty":-4.094534,"median":-3.65807,"eighty":-2.144267,"marketCap":52111500},{"date":"2022-11-11","current":-3.586789,"twenty":-4.09337,"median":-3.614104,"eighty":-2.149217,"marketCap":53175000},{"date":"2022-11-18","current":-3.527007,"twenty":-4.091039,"median":-3.566584,"eighty":-2.157718,"marketCap":58492500},{"date":"2022-11-25","current":-3.555212,"twenty":-4.090449,"median":-3.550208,"eighty":-2.168022,"marketCap":58492500},{"date":"2022-12-02","current":-3.177177,"twenty":-4.087639,"median":-3.549252,"eighty":-2.212949,"marketCap":53175000},{"date":"2022-12-09","current":-2.896102,"twenty":-4.085785,"median":-3.543468,"eighty":-2.244886,"marketCap":48921000},{"date":"2022-12-16","current":-3.092191,"twenty":-4.085681,"median":-3.522393,"eighty":-2.245087,"marketCap":52111500},{"date":"2022-12-23","current":-2.838884,"twenty":-4.085511,"median":-3.505882,"eighty":-2.245935,"marketCap":47857500},{"date":"2022-12-30","current":-2.867136,"twenty":-4.085452,"median":-3.501336,"eighty":-2.247864,"marketCap":48921000},{"date":"2023-01-06","current":-2.83798,"twenty":-4.083891,"median":-3.496396,"eighty":-2.248604,"marketCap":48921000},{"date":"2023-01-13","current":-2.784723,"twenty":-4.08248,"median":-3.493911,"eighty":-2.251712,"marketCap":48921000},{"date":"2023-01-20","current":-2.808826,"twenty":-4.081969,"median":-3.492192,"eighty":-2.269299,"marketCap":48921000},{"date":"2023-01-27","current":-3.235594,"twenty":-4.081799,"median":-3.491283,"eighty":-2.279672,"marketCap":56365500},{"date":"2023-02-03","current":-3.218925,"twenty":-4.081155,"median":-3.488785,"eighty":-2.279712,"marketCap":56365500},{"date":"2023-02-10","current":-2.566266,"twenty":-4.071057,"median":-3.487175,"eighty":-2.286994,"marketCap":44667000},{"date":"2023-02-17","current":-2.467401,"twenty":-4.068985,"median":-3.477176,"eighty":-2.321198,"marketCap":42540000},{"date":"2023-02-24","current":-2.49794,"twenty":-4.068255,"median":-3.471748,"eighty":-2.322042,"marketCap":42540000},{"date":"2023-03-03","current":-2.668082,"twenty":-4.066998,"median":-3.461531,"eighty":-2.324434,"marketCap":45730500},{"date":"2023-03-09","current":-2.687922,"twenty":-2.686324,"median":-2.683928,"eighty":-2.678437,"marketCap":45730500},{"date":"2023-03-17","current":-2.662164,"twenty":-36.472953,"median":-3.647451,"eighty":-2.245935,"marketCap":45730500},{"date":"2023-03-24","current":-2.20349,"twenty":-35.880207,"median":-3.558178,"eighty":-2.245087,"marketCap":38286000},{"date":"2023-03-31","current":-0.942019,"twenty":-34.709574,"median":-3.548296,"eighty":-2.224842,"marketCap":38286000},{"date":"2023-04-06","current":-1.152099,"twenty":-34.368144,"median":-3.54147,"eighty":-2.188453,"marketCap":46794000},{"date":"2023-04-14","current":-1.04633,"twenty":-33.684994,"median":-3.50478,"eighty":-2.160943,"marketCap":42540000},{"date":"2023-04-21","current":-0.942182,"twenty":-33.070881,"median":-3.494779,"eighty":-2.14458,"marketCap":38286000},{"date":"2023-04-28","current":-1.160194,"twenty":-32.463374,"median":-3.492196,"eighty":-2.141712,"marketCap":46794000},{"date":"2023-05-05","current":-1.158295,"twenty":-32.358703,"median":-3.48937,"eighty":-2.127665,"marketCap":46794000},{"date":"2023-05-12","current":-0.980774,"twenty":-32.144485,"median":-3.48735,"eighty":-2.120182,"marketCap":39349500},{"date":"2023-05-19","current":-0.943511,"twenty":-32.100112,"median":-3.478928,"eighty":-2.098086,"marketCap":37222500},{"date":"2023-05-25","current":-0.947946,"twenty":-32.083859,"median":-3.469769,"eighty":-2.086523,"marketCap":37222500},{"date":"2023-06-02","current":-1.004955,"twenty":-32.00969,"median":-3.453701,"eighty":-2.071955,"marketCap":39349500},{"date":"2023-06-09","current":-1.006407,"twenty":-31.880635,"median":-3.434123,"eighty":-2.070725,"marketCap":39349500},{"date":"2023-06-16","current":-1.01125,"twenty":-31.318352,"median":-3.426254,"eighty":-2.061463,"marketCap":39349500},{"date":"2023-06-23","current":-1.016795,"twenty":-30.794738,"median":-3.362321,"eighty":-2.059813,"marketCap":39349500},{"date":"2023-06-30","current":-1.026077,"twenty":-30.563038,"median":-3.3431,"eighty":-2.001289,"marketCap":39349500},{"date":"2023-07-07","current":-1.111441,"twenty":-30.105957,"median":-3.259319,"eighty":-1.980609,"marketCap":42540000},{"date":"2023-07-14","current":-1.64409,"twenty":-29.782687,"median":-3.218925,"eighty":-1.958576,"marketCap":63810000},{"date":"2023-07-21","current":-1.651767,"twenty":-28.871865,"median":-3.190084,"eighty":-1.955086,"marketCap":63810000},{"date":"2023-07-28","current":-1.515742,"twenty":-28.50594,"median":-3.154987,"eighty":-1.936579,"marketCap":58492500},{"date":"2023-08-04","current":-1.760846,"twenty":-27.837104,"median":-3.096395,"eighty":-1.878605,"marketCap":68064000},{"date":"2023-08-11","current":-1.383472,"twenty":-27.684099,"median":-3.08552,"eighty":-1.78198,"marketCap":53175000},{"date":"2023-08-18","current":-1.704906,"twenty":-26.526665,"median":-3.053241,"eighty":-1.770221,"marketCap":70191000},{"date":"2023-08-25","current":-1.290958,"twenty":-23.530584,"median":-2.941376,"eighty":-1.766787,"marketCap":53175000},{"date":"2023-09-01","current":-1.28562,"twenty":-22.228653,"median":-2.903167,"eighty":-1.760846,"marketCap":53175000},{"date":"2023-09-08","current":-1.19686,"twenty":-22.136392,"median":-2.88487,"eighty":-1.740936,"marketCap":48921000},{"date":"2023-09-15","current":-0.981104,"twenty":-22.063692,"median":-2.87587,"eighty":-1.706861,"marketCap":40413000},{"date":"2023-09-22","current":-0.985413,"twenty":-20.835153,"median":-2.855235,"eighty":-1.678502,"marketCap":40413000},{"date":"2023-09-29","current":-1.294375,"twenty":-20.475302,"median":-2.837709,"eighty":-1.652455,"marketCap":53175000},{"date":"2023-10-06","current":-1.294996,"twenty":-20.333015,"median":-2.833989,"eighty":-1.650764,"marketCap":53175000},{"date":"2023-10-13","current":-1.037546,"twenty":-20.284148,"median":-2.808533,"eighty":-1.643884,"marketCap":42540000},{"date":"2023-10-20","current":-1.065126,"twenty":-19.824451,"median":-2.79684,"eighty":-1.622728,"marketCap":43603500},{"date":"2023-10-27","current":-1.299492,"twenty":-18.962338,"median":-2.79306,"eighty":-1.617832,"marketCap":53175000},{"date":"2023-11-03","current":-1.29605,"twenty":-18.772418,"median":-2.788435,"eighty":-1.602719,"marketCap":53175000},{"date":"2023-11-10","current":-1.037057,"twenty":-17.015117,"median":-2.782759,"eighty":-1.594508,"marketCap":42540000},{"date":"2023-11-17","current":-1.025948,"twenty":-12.352435,"median":-2.757603,"eighty":-1.590378,"marketCap":44667000},{"date":"2023-11-24","current":-0.969115,"twenty":-11.789024,"median":-2.689334,"eighty":-1.515742,"marketCap":42540000},{"date":"2023-12-01","current":-1.10988,"twenty":-11.652129,"median":-2.687199,"eighty":-1.501719,"marketCap":48921000},{"date":"2023-12-08","current":-1.114385,"twenty":-11.497371,"median":-2.675098,"eighty":-1.486853,"marketCap":48921000},{"date":"2023-12-15","current":-1.204333,"twenty":-11.47969,"median":-2.668232,"eighty":-1.480101,"marketCap":53175000},{"date":"2023-12-22","current":-1.590782,"twenty":-11.457408,"median":-2.662435,"eighty":-1.479217,"marketCap":70191000},{"date":"2023-12-29","current":-1.582345,"twenty":-11.448676,"median":-2.654195,"eighty":-1.479217,"marketCap":70191000},{"date":"2024-01-05","current":-2.293795,"twenty":-11.438839,"median":-2.645158,"eighty":-1.479217,"marketCap":101032500},{"date":"2024-01-12","current":-2.413237,"twenty":-11.418568,"median":-2.632169,"eighty":-1.479217,"marketCap":106350000},{"date":"2024-01-19","current":-1.546596,"twenty":-11.395219,"median":-2.629461,"eighty":-1.479217,"marketCap":68064000},{"date":"2024-01-26","current":-1.261519,"twenty":-11.373728,"median":-2.624382,"eighty":-1.478517,"marketCap":55302000},{"date":"2024-02-02","current":-0.971638,"twenty":-11.321199,"median":-2.586649,"eighty":-1.47667,"marketCap":42540000},{"date":"2024-02-09","current":-1.111908,"twenty":-11.257808,"median":-2.58008,"eighty":-1.476063,"marketCap":48921000},{"date":"2024-02-16","current":-0.918334,"twenty":-10.912032,"median":-2.573203,"eighty":-1.47265,"marketCap":40413000},{"date":"2024-02-23","current":-0.826022,"twenty":-10.861295,"median":-2.568947,"eighty":-1.46433,"marketCap":36159000},{"date":"2024-03-01","current":-0.898345,"twenty":-10.789256,"median":-2.565763,"eighty":-1.462256,"marketCap":39349500},{"date":"2024-03-08","current":-0.703796,"twenty":-10.329183,"median":-2.558174,"eighty":-1.460328,"marketCap":30841500},{"date":"2024-03-15","current":-0.72871,"twenty":-10.302981,"median":-2.551052,"eighty":-1.424401,"marketCap":31905000},{"date":"2024-03-22","current":-0.680751,"twenty":-10.290717,"median":-2.538736,"eighty":-1.373739,"marketCap":29778000},{"date":"2024-03-28","current":-0.463587,"twenty":-10.277146,"median":-2.532416,"eighty":-1.308087,"marketCap":20206500},{"date":"2024-04-05","current":-0.698382,"twenty":-4.208243,"median":-2.512597,"eighty":-1.300599,"marketCap":20206500},{"date":"2024-04-12","current":-1.02861,"twenty":-4.203133,"median":-2.505853,"eighty":-1.299212,"marketCap":29778000},{"date":"2024-04-19","current":-0.808884,"twenty":-4.191622,"median":-2.500907,"eighty":-1.29838,"marketCap":23397000},{"date":"2024-04-26","current":-0.77307,"twenty":-4.181613,"median":-2.49425,"eighty":-1.296468,"marketCap":22333500},{"date":"2024-05-03","current":-0.773604,"twenty":-4.173028,"median":-2.486966,"eighty":-1.295648,"marketCap":22333500},{"date":"2024-05-10","current":-0.845274,"twenty":-4.157791,"median":-2.470383,"eighty":-1.294435,"marketCap":24460500},{"date":"2024-05-17","current":-0.772906,"twenty":-4.148723,"median":-2.465616,"eighty":-1.291005,"marketCap":22333500},{"date":"2024-05-24","current":-0.774676,"twenty":-4.123498,"median":-2.452393,"eighty":-1.285577,"marketCap":22333500},{"date":"2024-05-31","current":-0.921296,"twenty":-4.108244,"median":-2.418375,"eighty":-1.267261,"marketCap":26587500},{"date":"2024-06-07","current":-1.033132,"twenty":-4.09468,"median":-2.404594,"eighty":-1.264775,"marketCap":29778000},{"date":"2024-06-14","current":-1.181805,"twenty":-4.088098,"median":-2.373301,"eighty":-1.263625,"marketCap":34032000},{"date":"2024-06-21","current":-1.295312,"twenty":-4.082863,"median":-2.330884,"eighty":-1.261519,"marketCap":37222500},{"date":"2024-06-28","current":-1.036679,"twenty":-4.073228,"median":-2.329842,"eighty":-1.25654,"marketCap":29778000},{"date":"2024-07-05","current":-1.036904,"twenty":-4.066998,"median":-2.327802,"eighty":-1.254539,"marketCap":29778000},{"date":"2024-07-12","current":-1.035383,"twenty":-4.060565,"median":-2.324688,"eighty":-1.234962,"marketCap":29778000},{"date":"2024-07-19","current":-0.776523,"twenty":-4.058138,"median":-2.32183,"eighty":-1.211747,"marketCap":22333500},{"date":"2024-07-26","current":-0.773649,"twenty":-4.054402,"median":-2.309627,"eighty":-1.19686,"marketCap":22333500},{"date":"2024-08-02","current":-0.737239,"twenty":-4.051228,"median":-2.299575,"eighty":-1.19197,"marketCap":21270000},{"date":"2024-08-09","current":-0.842211,"twenty":-4.036474,"median":-2.29669,"eighty":-1.18806,"marketCap":24460500},{"date":"2024-08-16","current":-0.732073,"twenty":-4.023907,"median":-2.293479,"eighty":-1.168258,"marketCap":21270000},{"date":"2024-08-23","current":0.579135,"twenty":-3.990402,"median":-2.28399,"eighty":-1.160194,"marketCap":25524000},{"date":"2024-08-30","current":0.623213,"twenty":-3.97652,"median":-2.281022,"eighty":-1.158003,"marketCap":27651000},{"date":"2024-09-06","current":0.694787,"twenty":-3.949027,"median":-2.279916,"eighty":-1.146346,"marketCap":30841500},{"date":"2024-09-13","current":0.696611,"twenty":-3.664374,"median":-2.277379,"eighty":-1.113317,"marketCap":30841500},{"date":"2024-09-20","current":0.716336,"twenty":-3.592252,"median":-2.27577,"eighty":-1.110647,"marketCap":31905000},{"date":"2024-09-27","current":0.901934,"twenty":-3.552446,"median":-2.257921,"eighty":-1.10744,"marketCap":40413000},{"date":"2024-10-04","current":1.502136,"twenty":-3.54405,"median":-2.245292,"eighty":-1.092611,"marketCap":67000500},{"date":"2024-10-10","current":1.343396,"twenty":-3.517779,"median":-2.237943,"eighty":-1.090961,"marketCap":59556000},{"date":"2024-10-18","current":1.109732,"twenty":-3.495752,"median":-2.179881,"eighty":-1.082295,"marketCap":48921000},{"date":"2024-10-25","current":1.037424,"twenty":-3.493392,"median":-2.162668,"eighty":-1.064763,"marketCap":45730500},{"date":"2024-11-01","current":1.060835,"twenty":-3.489856,"median":-2.144648,"eighty":-1.040702,"marketCap":46794000},{"date":"2024-11-08","current":1.020346,"twenty":-3.487513,"median":-2.141953,"eighty":-1.037502,"marketCap":44667000},{"date":"2024-11-15","current":1.028116,"twenty":-3.480755,"median":-2.127068,"eighty":-1.036899,"marketCap":44667000},{"date":"2024-11-22","current":0.979722,"twenty":-3.466427,"median":-2.119093,"eighty":-1.036421,"marketCap":42540000},{"date":"2024-11-29","current":0.98028,"twenty":-3.452734,"median":-2.098013,"eighty":-1.034056,"marketCap":42540000},{"date":"2024-12-06","current":0.982594,"twenty":-3.434002,"median":-2.085705,"eighty":-1.03204,"marketCap":42540000},{"date":"2024-12-13","current":1.106428,"twenty":-3.426175,"median":-2.071627,"eighty":-1.02806,"marketCap":47857500},{"date":"2024-12-20","current":0.988919,"twenty":-3.354847,"median":-2.069506,"eighty":-1.02172,"marketCap":42540000},{"date":"2024-12-27","current":0.989687,"twenty":-3.345683,"median":-2.061761,"eighty":-1.017077,"marketCap":42540000},{"date":"2025-01-03","current":1.013437,"twenty":-3.260323,"median":-2.060171,"eighty":-1.012845,"marketCap":43603500},{"date":"2025-01-10","current":0.99248,"twenty":-3.232993,"median":-2.032831,"eighty":-1.010572,"marketCap":42540000},{"date":"2025-01-17","current":0.966887,"twenty":-3.205301,"median":-1.981439,"eighty":-1.006274,"marketCap":41476500},{"date":"2025-01-24","current":0.911592,"twenty":-3.157002,"median":-1.959102,"eighty":-0.996342,"marketCap":39349500},{"date":"2025-01-28","current":0.90726,"twenty":-3.154987,"median":-1.958108,"eighty":-0.995262,"marketCap":39349500},{"date":"2025-02-07","current":0.911999,"twenty":-3.092393,"median":-1.953822,"eighty":-0.986053,"marketCap":39349500},{"date":"2025-02-14","current":1.087136,"twenty":-3.080677,"median":-1.915515,"eighty":-0.983688,"marketCap":46794000},{"date":"2025-02-21","current":1.154925,"twenty":-2.972006,"median":-1.865339,"eighty":-0.976286,"marketCap":49984500},{"date":"2025-02-28","current":1.158744,"twenty":-2.934104,"median":-1.779053,"eighty":-0.953089,"marketCap":49984500},{"date":"2025-03-07","current":1.15411,"twenty":-2.891345,"median":-1.768588,"eighty":-0.944952,"marketCap":49984500},{"date":"2025-03-14","current":1.153691,"twenty":-2.880611,"median":-1.762881,"eighty":-0.942318,"marketCap":49984500},{"date":"2025-03-21","current":1.154144,"twenty":-2.866892,"median":-1.757966,"eighty":-0.941925,"marketCap":49984500},{"date":"2025-03-28","current":1.156484,"twenty":-2.838769,"median":-1.729706,"eighty":-0.92328,"marketCap":49984500},{"date":"2025-04-03","current":1.355958,"twenty":-2.836674,"median":-1.704906,"eighty":-0.918258,"marketCap":49984500},{"date":"2025-04-11","current":1.368203,"twenty":-2.8116,"median":-1.654465,"eighty":-0.850641,"marketCap":49984500},{"date":"2025-04-17","current":1.366392,"twenty":-2.808033,"median":-1.652405,"eighty":-0.850166,"marketCap":49984500},{"date":"2025-04-25","current":1.363751,"twenty":-2.79451,"median":-1.649985,"eighty":-0.846192,"marketCap":49984500},{"date":"2025-05-02","current":1.360858,"twenty":-2.791711,"median":-1.64409,"eighty":-0.832498,"marketCap":49984500},{"date":"2025-05-09","current":1.351372,"twenty":-2.788685,"median":-1.625822,"eighty":-0.813408,"marketCap":49984500},{"date":"2025-05-16","current":1.34042,"twenty":-2.788685,"median":-1.61784,"eighty":-0.809096,"marketCap":49984500},{"date":"2025-05-23","current":1.336423,"twenty":-2.788685,"median":-1.605193,"eighty":-0.808782,"marketCap":49984500},{"date":"2025-05-30","current":1.330573,"twenty":-2.786317,"median":-1.595325,"eighty":-0.777489,"marketCap":49984500},{"date":"2025-06-06","current":1.327187,"twenty":-2.786317,"median":-1.593224,"eighty":-0.774813,"marketCap":49984500},{"date":"2025-06-13","current":1.326663,"twenty":-2.786317,"median":-1.591495,"eighty":-0.773613,"marketCap":49984500},{"date":"2025-06-20","current":1.329268,"twenty":-2.786317,"median":-1.58339,"eighty":-0.77272,"marketCap":49984500},{"date":"2025-06-27","current":1.325556,"twenty":-2.785919,"median":-1.530814,"eighty":-0.751775,"marketCap":49984500},{"date":"2025-07-04","current":1.325494,"twenty":-2.785919,"median":-1.514566,"eighty":-0.736487,"marketCap":49984500},{"date":"2025-07-11","current":1.32683,"twenty":-2.785919,"median":-1.494151,"eighty":-0.731504,"marketCap":49984500},{"date":"2025-07-15","current":1.326575,"twenty":-2.785919,"median":-1.488144,"eighty":-0.729572,"marketCap":49984500}],"updateTime":1752688801803}}}