HANVEY GROUP

0.136

+0.0053.82%

Volume:20.00K

Turnover:2.74K

Market Cap:33.73M

PE:-1.36

High:0.137

Open:0.137

Low:0.137

Close:0.131

52wk High:0.400

52wk Low:0.101

Shares:248.00M

HK Float Shares:247.50M

Volume Ratio:0.18

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.100

ROE:-86.73%

ROA:1.36%

PB:3.95

PE(LYR):-1.36

PS:0.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08219/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08219","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","market":"HK","secType":"STK","nameCN":"HANVEY GROUP","latestPrice":0.136,"timestamp":1770354016223,"preClose":0.131,"halted":0,"volume":20000,"delay":0,"changeRate":0.038167938931297746,"floatShares":247500000,"shares":248000000,"eps":-0.100007,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 13:00:16","open":0.137,"high":0.137,"low":0.137,"amount":2740,"amplitude":0,"askPrice":0.136,"askSize":240000,"bidPrice":0.111,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.037,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.131,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.17543859672206835,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","floatShares":247500000,"roa":"1.36%","roe":"-86.73%","lyrEps":-0.100007,"volumeRatio":0.17543859672206835,"shares":248000000,"dividePrice":0,"high":0.137,"amplitude":0,"preClose":0.131,"low":0.137,"week52Low":0.101,"pbRate":"3.95","psRate":"0.24","week52High":0.4,"institutionHeld":0,"latestPrice":0.136,"committee":-0.777778,"eps":-0.100007,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.037,"open":0.137,"prevYearClose":0.175,"prevWeekClose":0.13,"prevMonthClose":0.13,"prevQuarterClose":0.175,"fiveDayClose":0.13,"twentyDayClose":0.154,"sixtyDayClose":0.189,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08219\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-31","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"Post Market","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-07-10","symbol":"08219","defaultRemindTime":1720575000000,"type":"split","dateTimestamp":1720540800000,"forFactor":805555,"toFactor":1000000,"ratio":0.8055549999999999},{"date":"2024-03-27","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08219\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08219\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08219\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08219","date":"2026-02-06","current":-3.675676,"percent":0.315191,"low":-33.650321,"twenty":-4.945157,"median":-2.924832,"eighty":-1.5649,"high":73.121387,"avg":-0.897645,"sd":16.060734,"marketCap":33660000},"quantilePoints":[{"date":"2021-02-11","current":-2.755243,"twenty":-2.831777,"median":-2.678708,"eighty":-2.602174,"marketCap":72000000},{"date":"2021-02-19","current":-3.137915,"twenty":-2.946579,"median":-2.716975,"eighty":-2.602174,"marketCap":82000000},{"date":"2021-02-26","current":-3.329251,"twenty":-3.01546,"median":-2.79351,"eighty":-2.609827,"marketCap":87000000},{"date":"2021-03-05","current":-2.79351,"twenty":-3.091995,"median":-2.79351,"eighty":-2.648094,"marketCap":73000000},{"date":"2021-03-12","current":-4.209398,"twenty":-3.130262,"median":-2.79351,"eighty":-2.678708,"marketCap":110000000},{"date":"2021-03-19","current":-3.826726,"twenty":-3.21445,"median":-2.831777,"eighty":-2.678708,"marketCap":100000000},{"date":"2021-03-26","current":-2.755243,"twenty":-3.245064,"median":-2.812644,"eighty":-2.678708,"marketCap":72000000},{"date":"2021-04-01","current":-2.594628,"twenty":-3.21445,"median":-2.79351,"eighty":-2.640441,"marketCap":68000000},{"date":"2021-04-09","current":-2.823565,"twenty":-3.21445,"median":-2.79351,"eighty":-2.625134,"marketCap":74000000},{"date":"2021-04-16","current":-3.281441,"twenty":-3.229757,"median":-2.823565,"eighty":-2.663401,"marketCap":86000000},{"date":"2021-04-23","current":-3.090659,"twenty":-3.281441,"median":-2.823565,"eighty":-2.678708,"marketCap":81000000},{"date":"2021-04-30","current":-3.39591,"twenty":-3.281441,"median":-2.831777,"eighty":-2.678708,"marketCap":89000000},{"date":"2021-05-07","current":-3.434066,"twenty":-3.285258,"median":-2.946579,"eighty":-2.678708,"marketCap":90000000},{"date":"2021-05-14","current":-4.018661,"twenty":-3.329251,"median":-2.965712,"eighty":-2.678708,"marketCap":87000000},{"date":"2021-05-21","current":-7.483025,"twenty":-3.39591,"median":-3.003979,"eighty":-2.678708,"marketCap":162000000},{"date":"2021-05-28","current":-7.713982,"twenty":-3.434066,"median":-3.061381,"eighty":-2.678708,"marketCap":167000000},{"date":"2021-06-04","current":-7.760174,"twenty":-3.826726,"median":-3.099648,"eighty":-2.678708,"marketCap":168000000},{"date":"2021-06-11","current":-9.423068,"twenty":-3.941528,"median":-3.137915,"eighty":-2.694015,"marketCap":204000000},{"date":"2021-06-18","current":-6.466811,"twenty":-4.240012,"median":-3.205128,"eighty":-2.716975,"marketCap":140000000},{"date":"2021-06-25","current":-4.850109,"twenty":-5.773939,"median":-3.209789,"eighty":-2.723031,"marketCap":105000000},{"date":"2021-07-02","current":-2.494342,"twenty":-5.034875,"median":-3.209789,"eighty":-2.716975,"marketCap":54000000},{"date":"2021-07-09","current":-2.956257,"twenty":-4.850109,"median":-3.205128,"eighty":-2.678708,"marketCap":64000000},{"date":"2021-07-16","current":-2.494342,"twenty":-4.850109,"median":-3.133366,"eighty":-2.678708,"marketCap":54000000},{"date":"2021-07-23","current":-2.401959,"twenty":-4.247666,"median":-3.099648,"eighty":-2.678708,"marketCap":52000000},{"date":"2021-07-30","current":-2.263384,"twenty":-4.209398,"median":-3.056942,"eighty":-2.602174,"marketCap":49000000},{"date":"2021-08-06","current":-2.355767,"twenty":-4.018661,"median":-3.023113,"eighty":-2.602174,"marketCap":51000000},{"date":"2021-08-13","current":-3.254733,"twenty":-4.018062,"median":-2.993647,"eighty":-2.594628,"marketCap":49000000},{"date":"2021-08-20","current":-3.321156,"twenty":-3.826726,"median":-3.04864,"eighty":-2.594628,"marketCap":50000000},{"date":"2021-08-27","current":-3.321156,"twenty":-3.826726,"median":-3.058422,"eighty":-2.594628,"marketCap":50000000},{"date":"2021-09-03","current":-3.586848,"twenty":-3.826726,"median":-3.099648,"eighty":-2.602174,"marketCap":54000000},{"date":"2021-09-10","current":-3.520425,"twenty":-3.826726,"median":-3.133366,"eighty":-2.602174,"marketCap":53000000},{"date":"2021-09-17","current":-3.454002,"twenty":-3.826726,"median":-3.205128,"eighty":-2.602174,"marketCap":52000000},{"date":"2021-09-24","current":-3.454002,"twenty":-3.634824,"median":-3.205128,"eighty":-2.602174,"marketCap":52000000},{"date":"2021-09-30","current":-3.121886,"twenty":-3.586848,"median":-3.205128,"eighty":-2.602174,"marketCap":47000000},{"date":"2021-10-08","current":-3.055463,"twenty":-3.613417,"median":-3.209789,"eighty":-2.625134,"marketCap":46000000},{"date":"2021-10-15","current":-3.852541,"twenty":-3.786118,"median":-3.21445,"eighty":-2.655748,"marketCap":58000000},{"date":"2021-10-22","current":-2.789771,"twenty":-3.732979,"median":-3.21445,"eighty":-2.678708,"marketCap":42000000},{"date":"2021-10-29","current":-2.524078,"twenty":-3.653271,"median":-3.205128,"eighty":-2.602174,"marketCap":38000000},{"date":"2021-11-05","current":-2.059117,"twenty":-3.626702,"median":-3.18831,"eighty":-2.597646,"marketCap":31000000},{"date":"2021-11-12","current":-3.022326,"twenty":-3.586848,"median":-3.133366,"eighty":-2.592152,"marketCap":31000000},{"date":"2021-11-19","current":-2.827337,"twenty":-3.586848,"median":-3.119821,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-11-26","current":-2.827337,"twenty":-3.586848,"median":-3.109735,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-03","current":-2.876085,"twenty":-3.586848,"median":-3.090659,"eighty":-2.592152,"marketCap":29500000},{"date":"2021-12-10","current":-2.827337,"twenty":-3.586848,"median":-3.055463,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-17","current":-2.77859,"twenty":-3.560279,"median":-3.04864,"eighty":-2.594628,"marketCap":28500000},{"date":"2021-12-24","current":-2.77859,"twenty":-3.520425,"median":-3.012387,"eighty":-2.597646,"marketCap":28500000},{"date":"2021-12-31","current":-2.77859,"twenty":-3.520425,"median":-2.984846,"eighty":-2.602174,"marketCap":28500000},{"date":"2022-01-07","current":-2.973579,"twenty":-2.944331,"median":-2.876085,"eighty":-2.77859,"marketCap":30500000},{"date":"2022-01-14","current":-3.071073,"twenty":-3.071073,"median":-2.949205,"eighty":-2.77859,"marketCap":31500000},{"date":"2022-01-21","current":-3.119821,"twenty":-3.071073,"median":-2.973579,"eighty":-2.837087,"marketCap":32000000},{"date":"2022-01-28","current":-3.119821,"twenty":-3.119821,"median":-3.022326,"eighty":-2.876085,"marketCap":32000000},{"date":"2022-02-04","current":-2.924832,"twenty":-3.119821,"median":-2.973579,"eighty":-2.876085,"marketCap":30000000},{"date":"2022-02-11","current":-2.973579,"twenty":-3.119821,"median":-2.973579,"eighty":-2.924832,"marketCap":30500000},{"date":"2022-02-18","current":-2.924832,"twenty":-3.071073,"median":-2.973579,"eighty":-2.924832,"marketCap":30000000},{"date":"2022-02-25","current":-2.77859,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28500000},{"date":"2022-03-04","current":-2.729843,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28000000},{"date":"2022-03-11","current":-4.241006,"twenty":-3.119821,"median":-2.924832,"eighty":-2.77859,"marketCap":43500000},{"date":"2022-03-18","current":-5.264697,"twenty":-3.363557,"median":-2.973579,"eighty":-2.77859,"marketCap":54000000},{"date":"2022-03-25","current":-23.24441,"twenty":-4.241006,"median":-2.973579,"eighty":-2.77859,"marketCap":59250000},{"date":"2022-04-01","current":-25.892507,"twenty":-4.314127,"median":-2.997953,"eighty":-2.77859,"marketCap":66000000},{"date":"2022-04-08","current":-28.834837,"twenty":-5.147704,"median":-3.071073,"eighty":-2.856586,"marketCap":73500000},{"date":"2022-04-14","current":-29.12907,"twenty":-5.937409,"median":-3.071073,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-22","current":-29.12907,"twenty":-23.715183,"median":-3.095447,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-29","current":-29.12907,"twenty":-26.245587,"median":-3.119821,"eighty":-2.895584,"marketCap":74250000},{"date":"2022-05-06","current":-28.246371,"twenty":-28.717144,"median":-3.314809,"eighty":-2.924832,"marketCap":72000000},{"date":"2022-05-13","current":-29.423303,"twenty":-29.12907,"median":-3.509798,"eighty":-2.924832,"marketCap":75000000},{"date":"2022-05-20","current":48.169557,"twenty":-29.12907,"median":-3.217315,"eighty":-2.876085,"marketCap":75000000},{"date":"2022-05-27","current":46.72447,"twenty":-29.12907,"median":-3.119821,"eighty":-2.77859,"marketCap":72750000},{"date":"2022-06-02","current":46.242775,"twenty":-28.893684,"median":-3.071073,"eighty":-2.77859,"marketCap":72000000},{"date":"2022-06-10","current":48.169557,"twenty":-28.364064,"median":-3.071073,"eighty":-2.768841,"marketCap":75000000},{"date":"2022-06-17","current":39.017341,"twenty":-26.834053,"median":-3.022326,"eighty":39.017341,"marketCap":60750000},{"date":"2022-06-24","current":43.834297,"twenty":-26.480973,"median":-2.973579,"eighty":45.279383,"marketCap":68250000},{"date":"2022-06-30","current":47.687861,"twenty":-26.127893,"median":-2.973579,"eighty":45.279383,"marketCap":74250000},{"date":"2022-07-08","current":52.986513,"twenty":-25.715967,"median":-2.924832,"eighty":46.72447,"marketCap":82500000},{"date":"2022-07-15","current":53.949904,"twenty":-25.598274,"median":-2.924832,"eighty":47.206166,"marketCap":84000000},{"date":"2022-07-22","current":50.096339,"twenty":-24.539035,"median":-2.924832,"eighty":47.206166,"marketCap":78000000},{"date":"2022-07-29","current":61.657033,"twenty":-23.656336,"median":-2.924832,"eighty":47.398844,"marketCap":96000000},{"date":"2022-08-05","current":67.822736,"twenty":-23.362103,"median":-2.876085,"eighty":48.169557,"marketCap":105600000},{"date":"2022-08-12","current":41.992952,"twenty":-12.93918,"median":-2.827337,"eighty":48.169557,"marketCap":107250000},{"date":"2022-08-19","current":36.178543,"twenty":-5.937409,"median":-2.77859,"eighty":48.169557,"marketCap":92400000},{"date":"2022-08-26","current":35.532498,"twenty":-5.498684,"median":-2.77859,"eighty":48.169557,"marketCap":90750000},{"date":"2022-09-02","current":39.408771,"twenty":-5.264697,"median":-2.77859,"eighty":48.169557,"marketCap":100650000},{"date":"2022-09-09","current":41.992952,"twenty":-5.176952,"median":-2.77859,"eighty":48.169557,"marketCap":107250000},{"date":"2022-09-16","current":40.700861,"twenty":-4.884469,"median":-2.729843,"eighty":48.169557,"marketCap":103950000},{"date":"2022-09-23","current":34.886453,"twenty":-4.445744,"median":34.886453,"eighty":47.976879,"marketCap":89100000},{"date":"2022-09-30","current":32.948316,"twenty":-4.314127,"median":32.948316,"eighty":47.495183,"marketCap":84150000},{"date":"2022-10-07","current":26.164839,"twenty":-4.299503,"median":32.948316,"eighty":47.206166,"marketCap":66825000},{"date":"2022-10-14","current":19.381363,"twenty":-4.241006,"median":32.948316,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-21","current":19.381363,"twenty":-4.241006,"median":25.357283,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-28","current":14.08379,"twenty":-4.241006,"median":24.549726,"eighty":47.206166,"marketCap":35970000},{"date":"2022-11-04","current":14.988254,"twenty":-4.211758,"median":19.704385,"eighty":47.206166,"marketCap":38280000},{"date":"2022-11-11","current":-17.392301,"twenty":-4.211758,"median":19.381363,"eighty":47.206166,"marketCap":37950000},{"date":"2022-11-18","current":-17.770394,"twenty":-4.299503,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-11-25","current":-17.770394,"twenty":-5.235449,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-12-02","current":-17.770394,"twenty":-15.127646,"median":15.828113,"eighty":47.109827,"marketCap":38775000},{"date":"2022-12-09","current":-32.894134,"twenty":-17.770394,"median":15.50509,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-16","current":-32.894134,"twenty":-17.770394,"median":14.988254,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-23","current":-32.894134,"twenty":-17.770394,"median":14.859045,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-30","current":-32.894134,"twenty":-17.770394,"median":5.676973,"eighty":46.72447,"marketCap":71775000},{"date":"2023-01-06","current":-29.491292,"twenty":-23.362103,"median":-2.729843,"eighty":46.435453,"marketCap":64350000},{"date":"2023-01-13","current":-25.332264,"twenty":-25.332264,"median":-2.77859,"eighty":46.242775,"marketCap":55275000},{"date":"2023-01-20","current":-24.197984,"twenty":-25.105408,"median":-2.77859,"eighty":45.66474,"marketCap":52800000},{"date":"2023-01-27","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-03","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-10","current":-20.795142,"twenty":-24.197984,"median":-2.77859,"eighty":43.834297,"marketCap":45375000},{"date":"2023-02-17","current":-21.551329,"twenty":-24.197984,"median":-2.876085,"eighty":43.834297,"marketCap":47025000},{"date":"2023-02-24","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-03","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-09","current":-20.038955,"twenty":-20.038955,"median":-20.038955,"eighty":-20.038955,"marketCap":43725000},{"date":"2023-03-17","current":-23.441797,"twenty":-24.148793,"median":-4.656259,"eighty":-2.355767,"marketCap":51150000},{"date":"2023-03-24","current":-20.795142,"twenty":-23.9988,"median":-4.656259,"eighty":-2.355767,"marketCap":45375000},{"date":"2023-03-31","current":-5.57956,"twenty":-23.9988,"median":-4.704648,"eighty":-2.391232,"marketCap":59400000},{"date":"2023-04-06","current":-5.424573,"twenty":-23.899246,"median":-4.747558,"eighty":-2.397668,"marketCap":57750000},{"date":"2023-04-14","current":-4.57214,"twenty":-23.715183,"median":-4.747558,"eighty":-2.401959,"marketCap":48675000},{"date":"2023-04-21","current":-3.704208,"twenty":-23.499905,"median":-4.670299,"eighty":-2.40551,"marketCap":39435000},{"date":"2023-04-28","current":-3.735206,"twenty":-23.441797,"median":-4.656259,"eighty":-2.410837,"marketCap":39765000},{"date":"2023-05-05","current":-3.766203,"twenty":-23.433204,"median":-4.656259,"eighty":-2.416142,"marketCap":40095000},{"date":"2023-05-12","current":-3.54922,"twenty":-23.39883,"median":-4.576813,"eighty":-2.43736,"marketCap":37785000},{"date":"2023-05-19","current":-3.251004,"twenty":-23.39883,"median":-4.575749,"eighty":-2.43736,"marketCap":34815000},{"date":"2023-05-25","current":-3.420487,"twenty":-23.39883,"median":-4.57214,"eighty":-2.43736,"marketCap":36630000},{"date":"2023-06-02","current":-3.667009,"twenty":-23.39883,"median":-4.564959,"eighty":-2.44815,"marketCap":39270000},{"date":"2023-06-09","current":-5.854888,"twenty":-23.248838,"median":-4.564959,"eighty":-2.44815,"marketCap":62700000},{"date":"2023-06-16","current":-8.166029,"twenty":-23.24441,"median":-4.568549,"eighty":-2.449105,"marketCap":87450000},{"date":"2023-06-23","current":-10.939397,"twenty":-23.229963,"median":-4.57214,"eighty":-2.449105,"marketCap":117150000},{"date":"2023-06-30","current":-8.011953,"twenty":-23.124346,"median":-4.575749,"eighty":-2.455945,"marketCap":85800000},{"date":"2023-07-07","current":-7.703801,"twenty":-23.088238,"median":-4.577877,"eighty":-2.487005,"marketCap":82500000},{"date":"2023-07-14","current":-7.241573,"twenty":-22.970896,"median":-4.656259,"eighty":-2.506236,"marketCap":77550000},{"date":"2023-07-21","current":-5.700812,"twenty":-22.970896,"median":-4.747558,"eighty":-2.549882,"marketCap":61050000},{"date":"2023-07-28","current":-4.699318,"twenty":-22.970896,"median":-4.747558,"eighty":-2.597646,"marketCap":50325000},{"date":"2023-08-04","current":-4.314128,"twenty":-22.970896,"median":-4.790802,"eighty":-2.617481,"marketCap":46200000},{"date":"2023-08-11","current":-4.62228,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":49500000},{"date":"2023-08-18","current":-4.062808,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":53625000},{"date":"2023-08-25","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":45375000},{"date":"2023-09-01","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.722122,"marketCap":45375000},{"date":"2023-09-08","current":-3.000227,"twenty":-22.970896,"median":-4.790802,"eighty":-2.750449,"marketCap":39600000},{"date":"2023-09-15","current":-3.375256,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-09-22","current":-3.875294,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":51150000},{"date":"2023-09-29","current":-3.375256,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-10-06","current":-3.312751,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-10-13","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.785299,"marketCap":42900000},{"date":"2023-10-20","current":-3.250246,"twenty":-22.856205,"median":-4.790802,"eighty":-2.79351,"marketCap":42900000},{"date":"2023-10-27","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.823565,"marketCap":42900000},{"date":"2023-11-03","current":-3.187741,"twenty":-22.91355,"median":-4.790802,"eighty":-2.827337,"marketCap":42075000},{"date":"2023-11-10","current":-2.875218,"twenty":-22.464139,"median":-4.790802,"eighty":-2.827337,"marketCap":37950000},{"date":"2023-11-17","current":-2.00678,"twenty":-21.778526,"median":-4.712138,"eighty":-2.827337,"marketCap":38775000},{"date":"2023-11-24","current":-2.126333,"twenty":-21.551329,"median":-4.670299,"eighty":-2.823565,"marketCap":41085000},{"date":"2023-12-01","current":-2.561847,"twenty":-20.795142,"median":-4.63927,"eighty":-2.79351,"marketCap":49500000},{"date":"2023-12-08","current":-2.262964,"twenty":-20.795142,"median":-4.576813,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-12-15","current":-2.476452,"twenty":-20.795142,"median":-4.57214,"eighty":-2.77859,"marketCap":47850000},{"date":"2023-12-22","current":-2.988821,"twenty":-20.075175,"median":-4.564959,"eighty":-2.77859,"marketCap":57750000},{"date":"2023-12-29","current":-2.946124,"twenty":-20.038955,"median":-4.564959,"eighty":-2.77859,"marketCap":56925000},{"date":"2024-01-05","current":-3.159611,"twenty":-20.038955,"median":-4.525329,"eighty":-2.77859,"marketCap":61050000},{"date":"2024-01-12","current":-3.543888,"twenty":-19.604209,"median":-4.470932,"eighty":-2.77859,"marketCap":68475000},{"date":"2024-01-19","current":-3.586585,"twenty":-18.259837,"median":-4.314127,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-01-26","current":-3.586585,"twenty":-18.041706,"median":-4.241006,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-02-02","current":-4.098955,"twenty":-17.884208,"median":-4.113538,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-02-09","current":-3.330401,"twenty":-17.86247,"median":-4.078385,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-16","current":-3.330401,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-23","current":-4.098955,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-03-01","current":-3.970862,"twenty":-17.770394,"median":-3.978912,"eighty":-2.77859,"marketCap":76725000},{"date":"2024-03-08","current":-3.415795,"twenty":-17.392301,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-15","current":-3.415795,"twenty":-16.751126,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-22","current":-3.074216,"twenty":-16.393443,"median":-3.974887,"eighty":-2.77859,"marketCap":59400000},{"date":"2024-03-28","current":-2.860729,"twenty":-16.105838,"median":-3.970862,"eighty":-2.77859,"marketCap":55275000},{"date":"2024-04-05","current":-2.546296,"twenty":-15.760713,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-12","current":-2.546296,"twenty":-15.300547,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-19","current":-2.462811,"twenty":-15.140615,"median":-3.875294,"eighty":-2.769251,"marketCap":48675000},{"date":"2024-04-26","current":-2.421069,"twenty":-15.061937,"median":-3.852221,"eighty":-2.747253,"marketCap":47850000},{"date":"2024-05-03","current":-2.504554,"twenty":-14.955421,"median":-3.829703,"eighty":-2.729843,"marketCap":49500000},{"date":"2024-05-10","current":-2.713267,"twenty":-14.955421,"median":-3.82895,"eighty":-2.679108,"marketCap":53625000},{"date":"2024-05-17","current":-2.421069,"twenty":-14.811619,"median":-3.826726,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-24","current":-2.421069,"twenty":-14.516571,"median":-3.812744,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-31","current":-2.128871,"twenty":-14.516571,"median":-3.791659,"eighty":-2.678708,"marketCap":42075000},{"date":"2024-06-07","current":-2.053734,"twenty":-14.380213,"median":-3.770532,"eighty":-2.604544,"marketCap":40590000},{"date":"2024-06-14","current":-2.053734,"twenty":-14.242673,"median":-3.750704,"eighty":-2.602174,"marketCap":40590000},{"date":"2024-06-21","current":-2.053734,"twenty":-13.968776,"median":-3.722454,"eighty":-2.590501,"marketCap":40590000},{"date":"2024-06-28","current":-2.053734,"twenty":-13.5174,"median":-3.684902,"eighty":-2.546296,"marketCap":40590000},{"date":"2024-07-05","current":-2.045386,"twenty":-11.50417,"median":-3.67198,"eighty":-2.540533,"marketCap":40425000},{"date":"2024-07-12","current":-2.254098,"twenty":-11.093473,"median":-3.641277,"eighty":-2.504554,"marketCap":44550000},{"date":"2024-07-19","current":-2.316712,"twenty":-10.998075,"median":-3.586848,"eighty":-2.504554,"marketCap":45787500},{"date":"2024-07-26","current":-2.479508,"twenty":-10.998075,"median":-3.574677,"eighty":-2.494342,"marketCap":49005000},{"date":"2024-08-02","current":-2.416894,"twenty":-10.939397,"median":-3.532087,"eighty":-2.494342,"marketCap":47767500},{"date":"2024-08-09","current":-1.565346,"twenty":-10.939397,"median":-3.505494,"eighty":-2.466985,"marketCap":30937500},{"date":"2024-08-16","current":-1.721266,"twenty":-10.939397,"median":-3.500265,"eighty":-2.462811,"marketCap":51727500},{"date":"2024-08-23","current":-1.441252,"twenty":-10.939397,"median":-3.456247,"eighty":-2.44815,"marketCap":43312500},{"date":"2024-08-30","current":-0.840044,"twenty":-10.939397,"median":-3.454002,"eighty":-2.433754,"marketCap":25245000},{"date":"2024-09-06","current":-0.719253,"twenty":-10.939397,"median":-3.43776,"eighty":-2.421069,"marketCap":21615000},{"date":"2024-09-13","current":-1.111823,"twenty":-10.939397,"median":-3.434066,"eighty":-2.421069,"marketCap":33412500},{"date":"2024-09-20","current":-1.103587,"twenty":-10.951133,"median":-3.420487,"eighty":-2.410837,"marketCap":33165000},{"date":"2024-09-27","current":-1.111823,"twenty":-10.931349,"median":-3.415795,"eighty":-2.388711,"marketCap":33412500},{"date":"2024-10-04","current":-1.523609,"twenty":-10.035744,"median":-3.39591,"eighty":-2.355767,"marketCap":45787500},{"date":"2024-10-10","current":-1.498902,"twenty":-9.623316,"median":-3.392791,"eighty":-2.337583,"marketCap":45045000},{"date":"2024-10-18","current":-1.465959,"twenty":-9.554578,"median":-3.375256,"eighty":-2.309576,"marketCap":44055000},{"date":"2024-10-25","current":-1.457723,"twenty":-9.418295,"median":-3.343449,"eighty":-2.263384,"marketCap":43807500},{"date":"2024-11-01","current":-1.235359,"twenty":-8.936031,"median":-3.330401,"eighty":-2.254098,"marketCap":37125000},{"date":"2024-11-08","current":-1.227123,"twenty":-8.935936,"median":-3.330401,"eighty":-2.217192,"marketCap":36877500},{"date":"2024-11-15","current":-1.07888,"twenty":-8.474181,"median":-3.321156,"eighty":-2.17757,"marketCap":32422500},{"date":"2024-11-22","current":-1.218887,"twenty":-8.166029,"median":-3.321156,"eighty":-2.134872,"marketCap":36630000},{"date":"2024-11-29","current":-1.210652,"twenty":-7.857877,"median":-3.314809,"eighty":-2.128871,"marketCap":36382500},{"date":"2024-12-06","current":-1.218887,"twenty":-7.705837,"median":-3.312751,"eighty":-2.126174,"marketCap":36630000},{"date":"2024-12-13","current":-1.210652,"twenty":-7.674993,"median":-3.312751,"eighty":-2.059117,"marketCap":36382500},{"date":"2024-12-20","current":-1.02123,"twenty":-7.584646,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2024-12-27","current":-1.02123,"twenty":-7.564023,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2025-01-03","current":-0.980051,"twenty":-7.483025,"median":-3.266411,"eighty":-2.053734,"marketCap":29452500},{"date":"2025-01-10","current":-0.971816,"twenty":-6.93342,"median":-3.252717,"eighty":-2.053734,"marketCap":29205000},{"date":"2025-01-17","current":-0.971816,"twenty":-6.653891,"median":-3.250246,"eighty":-2.043716,"marketCap":29205000},{"date":"2025-01-24","current":-1.729502,"twenty":-6.60066,"median":-3.250246,"eighty":-2.00678,"marketCap":51975000},{"date":"2025-01-28","current":-1.556552,"twenty":-6.60066,"median":-3.250246,"eighty":-2.003643,"marketCap":46777500},{"date":"2025-02-07","current":-1.688324,"twenty":-6.499058,"median":-3.250246,"eighty":-1.688324,"marketCap":50737500},{"date":"2025-02-14","current":-1.680088,"twenty":-6.387736,"median":-3.21445,"eighty":-1.680088,"marketCap":50490000},{"date":"2025-02-21","current":-1.235359,"twenty":-5.982176,"median":-3.203718,"eighty":-1.635615,"marketCap":37125000},{"date":"2025-02-28","current":-1.696559,"twenty":-5.851754,"median":-3.187741,"eighty":-1.565123,"marketCap":50985000},{"date":"2025-03-07","current":-2.470717,"twenty":-5.802193,"median":-3.137915,"eighty":-1.565011,"marketCap":74250000},{"date":"2025-03-14","current":-2.923682,"twenty":-5.780901,"median":-3.125237,"eighty":-1.565011,"marketCap":87862500},{"date":"2025-03-21","current":-2.223646,"twenty":-5.666948,"median":-3.119821,"eighty":-1.565011,"marketCap":66825000},{"date":"2025-03-28","current":-2.223646,"twenty":-5.589269,"median":-3.099648,"eighty":-1.565011,"marketCap":66825000},{"date":"2025-04-03","current":-3.089084,"twenty":-5.589269,"median":-3.099648,"eighty":-1.565011,"marketCap":59400000},{"date":"2025-04-11","current":-1.982162,"twenty":-5.585385,"median":-3.074216,"eighty":-1.565011,"marketCap":38115000},{"date":"2025-04-17","current":-1.853451,"twenty":-5.553446,"median":-3.071073,"eighty":-1.565123,"marketCap":35640000},{"date":"2025-04-25","current":-1.827708,"twenty":-5.424573,"median":-3.062056,"eighty":-1.5649,"marketCap":35145000},{"date":"2025-05-02","current":-2.445525,"twenty":-5.323113,"median":-3.061381,"eighty":-1.565011,"marketCap":47025000},{"date":"2025-05-09","current":-1.95642,"twenty":-5.256222,"median":-3.058422,"eighty":-1.5649,"marketCap":37620000},{"date":"2025-05-16","current":-2.046518,"twenty":-5.197012,"median":-3.023113,"eighty":-1.5649,"marketCap":39352500},{"date":"2025-05-23","current":-2.239586,"twenty":-4.955335,"median":-3.001337,"eighty":-1.5649,"marketCap":43065000},{"date":"2025-05-30","current":-2.188101,"twenty":-4.874167,"median":-2.988821,"eighty":-1.5649,"marketCap":42075000},{"date":"2025-06-06","current":-2.39404,"twenty":-4.844973,"median":-2.973579,"eighty":-1.5649,"marketCap":46035000},{"date":"2025-06-13","current":-2.419783,"twenty":-4.78758,"median":-2.96922,"eighty":-1.5649,"marketCap":46530000},{"date":"2025-06-20","current":-2.445525,"twenty":-4.699318,"median":-2.946579,"eighty":-1.5649,"marketCap":47025000},{"date":"2025-06-27","current":-2.252457,"twenty":-4.62228,"median":-2.946124,"eighty":-1.565011,"marketCap":43312500},{"date":"2025-07-04","current":-2.741562,"twenty":-4.574305,"median":-2.924832,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-07-11","current":-2.741562,"twenty":-4.526012,"median":-2.924832,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-07-18","current":-2.793047,"twenty":-4.437389,"median":-2.922617,"eighty":-1.565011,"marketCap":53707500},{"date":"2025-07-25","current":-2.574237,"twenty":-4.245002,"median":-2.910065,"eighty":-1.565011,"marketCap":49500000},{"date":"2025-08-01","current":-2.471267,"twenty":-4.220316,"median":-2.876085,"eighty":-1.565011,"marketCap":47520000},{"date":"2025-08-08","current":-2.741562,"twenty":-4.098955,"median":-2.876085,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-08-15","current":-2.741562,"twenty":-4.097279,"median":-2.875218,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-08-22","current":-2.39404,"twenty":-4.020451,"median":-2.860729,"eighty":-1.565011,"marketCap":46035000},{"date":"2025-08-29","current":-5.327209,"twenty":-4.018421,"median":-2.831777,"eighty":-1.565011,"marketCap":49005000},{"date":"2025-09-05","current":-5.085064,"twenty":-4.088213,"median":-2.831777,"eighty":-1.565011,"marketCap":46777500},{"date":"2025-09-12","current":-5.38102,"twenty":-4.098955,"median":-2.831777,"eighty":-1.565011,"marketCap":49500000},{"date":"2025-09-19","current":-5.031253,"twenty":-4.199507,"median":-2.831777,"eighty":-1.565011,"marketCap":46282500},{"date":"2025-09-26","current":-4.923633,"twenty":-4.241006,"median":-2.831777,"eighty":-1.565011,"marketCap":45292500},{"date":"2025-10-03","current":-5.165779,"twenty":-4.314127,"median":-2.831777,"eighty":-1.565123,"marketCap":47520000},{"date":"2025-10-10","current":-5.59626,"twenty":-4.468204,"median":-2.831777,"eighty":-1.565011,"marketCap":51480000},{"date":"2025-10-17","current":-4.923633,"twenty":-4.526012,"median":-2.831777,"eighty":-1.565011,"marketCap":45292500},{"date":"2025-10-24","current":-5.085064,"twenty":-4.55668,"median":-2.831777,"eighty":-1.565011,"marketCap":46777500},{"date":"2025-10-31","current":-5.273399,"twenty":-4.62228,"median":-2.831777,"eighty":-1.565011,"marketCap":48510000},{"date":"2025-11-07","current":-5.111969,"twenty":-4.699318,"median":-2.831777,"eighty":-1.565011,"marketCap":47025000},{"date":"2025-11-14","current":-5.085064,"twenty":-4.847233,"median":-2.831777,"eighty":-1.565011,"marketCap":46777500},{"date":"2025-11-21","current":-5.111969,"twenty":-4.869823,"median":-2.831777,"eighty":-1.565011,"marketCap":47025000},{"date":"2025-11-28","current":-4.950538,"twenty":-4.923633,"median":-2.831777,"eighty":-1.565011,"marketCap":45540000},{"date":"2025-12-05","current":-4.923633,"twenty":-4.923633,"median":-2.831777,"eighty":-1.565011,"marketCap":45292500},{"date":"2025-12-12","current":-4.842918,"twenty":-4.923633,"median":-2.831777,"eighty":-1.565011,"marketCap":44550000},{"date":"2025-12-19","current":-4.816013,"twenty":-4.923633,"median":-2.860729,"eighty":-1.565011,"marketCap":44302500},{"date":"2025-12-24","current":-5.031253,"twenty":-4.939776,"median":-2.875218,"eighty":-1.565011,"marketCap":46282500},{"date":"2026-01-02","current":-4.251006,"twenty":-4.945157,"median":-2.876085,"eighty":-1.5649,"marketCap":39105000},{"date":"2026-01-09","current":-4.143385,"twenty":-4.945157,"median":-2.879294,"eighty":-1.5649,"marketCap":38115000},{"date":"2026-01-16","current":-3.739809,"twenty":-4.945157,"median":-2.910065,"eighty":-1.5649,"marketCap":34402500},{"date":"2026-01-23","current":-3.013371,"twenty":-4.945157,"median":-2.92315,"eighty":-1.5649,"marketCap":27720000},{"date":"2026-01-30","current":-3.497663,"twenty":-4.945157,"median":-2.924832,"eighty":-1.5649,"marketCap":32175000},{"date":"2026-02-06","current":-3.659093,"twenty":-4.945157,"median":-2.924832,"eighty":-1.5649,"marketCap":33660000}],"updateTime":1770449076985}}}