HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C HEALTH GP

0.180

+0.0137.78%

Volume:1.12M

Turnover:195.44K

Market Cap:179.16M

PE:-11.31

High:0.180

Open:0.160

Low:0.160

Close:0.167

Loading ...

Overview Company News Filings

Company Profile

Company Name:

C HEALTH GP

Exchange:

SEHK

Establishment Date:

1998

Employees:

42

Office Location:

Building 17,Jianwai SOHO,Chayoyang District,Beijing,Beijing Province,China

Website:

http://www.chgi.net

Zip Code:

102200

Phone:

86 21 6115 8121

Fax:

86 21 6090 4699

Introduction:

China Health Group Inc. is a Hong Kong-based investment holding company principally engaged in the provision of terminal medical services. The Company provides hospital clinical research and product promotion services, hospital management services, mobile telemedicine services, special expertise therapy services and rehabilitation and medical tours services. Its clinical research services include Phase I clinical and bioequivalence studies, Phase IV post-marketing clinical study, data management and medical statistics and medical administration-related services, among others. Its hospital management services include Internet healthcare services and drug delivery services, such as Chinese best doctor and My doctor 999, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08225/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08225","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08225\",,,,,undefined,":{"symbol":"08225","market":"HK","secType":"STK","nameCN":"C HEALTH GP","latestPrice":0.18,"timestamp":1747987707002,"preClose":0.167,"halted":0,"volume":1120000,"delay":0,"floatShares":995351660,"shares":995351660,"eps":-0.015909050702504583,"marketStatus":"Closed","change":0.013,"latestTime":"05-23 16:08:27","open":0.16,"high":0.18,"low":0.16,"amount":195440,"amplitude":0.11976,"askPrice":0.18,"askSize":500000,"bidPrice":0.171,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.01592322989207901,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.167,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":5,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08225\",,,,,undefined,":{"symbol":"08225","floatShares":995351660,"roa":"-8.23%","roe":"-18.87%","lyrEps":-0.015909,"volumeRatio":5,"shares":995351660,"dividePrice":0,"high":0.18,"amplitude":0.11976,"preClose":0.167,"low":0.16,"week52Low":0.04,"pbRate":"2.33","psRate":"6.21","week52High":0.244,"institutionHeld":0,"latestPrice":0.18,"committee":-0.923077,"eps":-0.015909050702504583,"divideRate":0,"volume":1120000,"delay":0,"ttmEps":-0.01592322989207901,"open":0.16,"prevYearClose":0.199,"prevWeekClose":0.16,"prevMonthClose":0.151,"prevQuarterClose":0.184,"fiveDayClose":0.16,"twentyDayClose":0.152,"sixtyDayClose":0.173},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8292711,"yearFounded":1998,"employeeNum":42,"address":"Building 17,Jianwai SOHO,Chayoyang District,Beijing,Beijing Province,China","zipCode":"102200","officePhone":"86 21 6115 8121","officeFax":"86 21 6090 4699"},"stockCompanyDetail":{"websiteUrl":"http://www.chgi.net","stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":0.0987},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.4911},{"period":"ytd","weight":-0.1608}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1737}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Health Group Inc. is a Hong Kong-based investment holding company principally engaged in the provision of terminal medical services. The Company provides hospital clinical research and product promotion services, hospital management services, mobile telemedicine services, special expertise therapy services and rehabilitation and medical tours services. Its clinical research services include Phase I clinical and bioequivalence studies, Phase IV post-marketing clinical study, data management and medical statistics and medical administration-related services, among others. Its hospital management services include Internet healthcare services and drug delivery services, such as Chinese best doctor and My doctor 999, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.878803},{"month":2,"riseRate":0.55,"avgChangeRate":0.023768},{"month":3,"riseRate":0.47619,"avgChangeRate":0.005322},{"month":4,"riseRate":0.294118,"avgChangeRate":0.192832},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.040569},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.074293},{"month":7,"riseRate":0.1,"avgChangeRate":-0.067922},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.035641},{"month":9,"riseRate":0.428571,"avgChangeRate":0.04517},{"month":10,"riseRate":0.428571,"avgChangeRate":0.024934},{"month":11,"riseRate":0.47619,"avgChangeRate":0.021719},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.023227}],"exchange":"SEHK","name":"C HEALTH GP","nameEN":"C HEALTH GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08225\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08225\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08225","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"08225","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"08225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-10","symbol":"08225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-14","symbol":"08225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08225\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08225\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08225\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08225","date":"2025-05-22","current":-10.52928,"percent":0.095857,"low":-16.67201,"twenty":-5.916994,"median":5.556477,"eighty":8.951763,"high":26.283366,"avg":2.528814,"sd":8.649634,"marketCap":166223727},"quantilePoints":[{"date":"2020-05-29","current":23.692589,"twenty":20.711848,"median":29.724415,"eighty":43.09812,"marketCap":804145044},{"date":"2020-06-05","current":23.23069,"twenty":23.28325,"median":29.528545,"eighty":41.784481,"marketCap":794217328},{"date":"2020-06-12","current":22.652074,"twenty":22.875212,"median":29.376701,"eighty":39.228035,"marketCap":774361894},{"date":"2020-06-19","current":22.900735,"twenty":22.892513,"median":29.01425,"eighty":37.828686,"marketCap":784289611},{"date":"2020-06-26","current":22.341199,"twenty":22.861364,"median":28.68744,"eighty":37.44905,"marketCap":764434178},{"date":"2020-07-03","current":21.165076,"twenty":22.405216,"median":28.388973,"eighty":37.104642,"marketCap":725307603},{"date":"2020-07-10","current":20.701465,"twenty":21.218927,"median":27.902597,"eighty":36.885064,"marketCap":716185195},{"date":"2020-07-17","current":19.820375,"twenty":20.510761,"median":27.64982,"eighty":35.970898,"marketCap":686792645},{"date":"2020-07-24","current":17.879595,"twenty":20.14327,"median":26.65776,"eighty":35.529466,"marketCap":617118029},{"date":"2020-07-31","current":16.915161,"twenty":19.226477,"median":25.907799,"eighty":34.248162,"marketCap":587257479},{"date":"2020-08-07","current":16.324154,"twenty":17.61158,"median":25.512248,"eighty":33.819982,"marketCap":567350446},{"date":"2020-08-14","current":16.111645,"twenty":16.748956,"median":25.351367,"eighty":33.678739,"marketCap":617118029},{"date":"2020-08-21","current":14.745417,"twenty":16.588776,"median":24.463956,"eighty":33.596905,"marketCap":567350446},{"date":"2020-08-28","current":13.347768,"twenty":16.137463,"median":23.721406,"eighty":33.353477,"marketCap":517582863},{"date":"2020-09-04","current":12.663149,"twenty":14.87708,"median":23.553231,"eighty":33.274356,"marketCap":492699071},{"date":"2020-09-11","current":12.266274,"twenty":14.498671,"median":23.318289,"eighty":32.922212,"marketCap":477768796},{"date":"2020-09-18","current":12.148498,"twenty":13.07291,"median":23.235625,"eighty":32.749235,"marketCap":477768796},{"date":"2020-09-25","current":10.204823,"twenty":12.789863,"median":22.959148,"eighty":32.700646,"marketCap":398140664},{"date":"2020-09-30","current":10.156379,"twenty":12.63322,"median":22.895465,"eighty":32.668745,"marketCap":398140664},{"date":"2020-10-09","current":9.887075,"twenty":12.146608,"median":22.867759,"eighty":32.558126,"marketCap":393163905},{"date":"2020-10-16","current":10.141542,"twenty":11.996867,"median":22.642508,"eighty":32.369099,"marketCap":403117422},{"date":"2020-10-23","current":9.250773,"twenty":11.447471,"median":22.341199,"eighty":32.258397,"marketCap":368280114},{"date":"2020-10-30","current":8.624389,"twenty":10.34186,"median":22.126531,"eighty":32.106365,"marketCap":343396322},{"date":"2020-11-06","current":8.524714,"twenty":10.1558,"median":20.936576,"eighty":31.997712,"marketCap":343396322},{"date":"2020-11-13","current":10.41872,"twenty":10.155568,"median":20.463085,"eighty":31.814271,"marketCap":557396929},{"date":"2020-11-20","current":9.799123,"twenty":9.988458,"median":20.270831,"eighty":31.648497,"marketCap":527536379},{"date":"2020-11-27","current":9.17345,"twenty":9.914378,"median":19.820375,"eighty":31.149987,"marketCap":492699071},{"date":"2020-12-04","current":8.64792,"twenty":9.840893,"median":19.231875,"eighty":30.531983,"marketCap":467815280},{"date":"2020-12-11","current":8.576442,"twenty":9.604818,"median":17.879595,"eighty":30.190098,"marketCap":462838521},{"date":"2020-12-18","current":8.286349,"twenty":9.299613,"median":17.410498,"eighty":30.02033,"marketCap":447908247},{"date":"2020-12-24","current":8.093859,"twenty":9.249037,"median":16.912626,"eighty":29.960544,"marketCap":437954730},{"date":"2020-12-31","current":7.538916,"twenty":9.05532,"median":16.778446,"eighty":29.908934,"marketCap":408094180},{"date":"2021-01-08","current":8.382803,"twenty":7.641632,"median":7.72443,"eighty":8.595723,"marketCap":457861763},{"date":"2021-01-15","current":8.394715,"twenty":7.686268,"median":8.335836,"eighty":8.507718,"marketCap":457861763},{"date":"2021-01-22","current":8.76339,"twenty":7.720794,"median":8.387341,"eighty":8.650459,"marketCap":477768796},{"date":"2021-01-29","current":8.510461,"twenty":7.741455,"median":8.403056,"eighty":8.824075,"marketCap":467815280},{"date":"2021-02-05","current":8.652827,"twenty":8.073548,"median":8.411397,"eighty":8.87097,"marketCap":472792038},{"date":"2021-02-11","current":8.549488,"twenty":8.287974,"median":8.510461,"eighty":8.866411,"marketCap":467815280},{"date":"2021-02-19","current":8.909409,"twenty":8.304246,"median":8.549488,"eighty":8.914858,"marketCap":487722313},{"date":"2021-02-26","current":8.655696,"twenty":8.368471,"median":8.640696,"eighty":8.914858,"marketCap":472792038},{"date":"2021-03-05","current":8.494766,"twenty":8.368207,"median":8.575172,"eighty":8.912987,"marketCap":462838521},{"date":"2021-03-12","current":8.418163,"twenty":8.304246,"median":8.543591,"eighty":8.908977,"marketCap":457861763},{"date":"2021-03-19","current":9.702416,"twenty":8.32694,"median":8.537695,"eighty":8.912987,"marketCap":527536379},{"date":"2021-03-26","current":6.425864,"twenty":8.18703,"median":8.495838,"eighty":8.908977,"marketCap":462838521},{"date":"2021-04-01","current":6.650589,"twenty":7.72443,"median":8.442271,"eighty":8.907247,"marketCap":477768796},{"date":"2021-04-09","current":6.497693,"twenty":7.641632,"median":8.418163,"eighty":8.89269,"marketCap":467815280},{"date":"2021-04-16","current":6.128865,"twenty":6.790654,"median":8.411507,"eighty":8.858124,"marketCap":442931488},{"date":"2021-04-23","current":6.319639,"twenty":6.558108,"median":8.394613,"eighty":8.794654,"marketCap":457861763},{"date":"2021-04-30","current":6.225285,"twenty":6.445073,"median":8.381083,"eighty":8.749862,"marketCap":452885005},{"date":"2021-05-07","current":6.389117,"twenty":6.361326,"median":8.365748,"eighty":8.740101,"marketCap":467815280},{"date":"2021-05-14","current":5.999088,"twenty":6.2906,"median":8.288123,"eighty":8.738665,"marketCap":457861763},{"date":"2021-05-21","current":5.736677,"twenty":6.260033,"median":8.223793,"eighty":8.733645,"marketCap":437954730},{"date":"2021-05-28","current":5.551596,"twenty":6.221999,"median":7.752805,"eighty":8.69851,"marketCap":428001213},{"date":"2021-06-04","current":5.57804,"twenty":6.179649,"median":7.679,"eighty":8.654548,"marketCap":428001213},{"date":"2021-06-11","current":5.643312,"twenty":6.124129,"median":7.538916,"eighty":8.651243,"marketCap":432977972},{"date":"2021-06-18","current":5.493263,"twenty":5.947183,"median":6.88403,"eighty":8.644806,"marketCap":418047697},{"date":"2021-06-25","current":5.431285,"twenty":5.736961,"median":6.579702,"eighty":8.617886,"marketCap":413070938},{"date":"2021-07-02","current":5.375241,"twenty":5.714593,"median":6.556355,"eighty":8.575172,"marketCap":408094180},{"date":"2021-07-09","current":4.986928,"twenty":5.694327,"median":6.482121,"eighty":8.555289,"marketCap":378233630},{"date":"2021-07-16","current":5.315124,"twenty":5.573928,"median":6.433397,"eighty":8.549488,"marketCap":403117422},{"date":"2021-07-23","current":5.315635,"twenty":5.551596,"median":6.389117,"eighty":8.537695,"marketCap":403117422},{"date":"2021-07-30","current":5.167026,"twenty":5.493263,"median":6.307451,"eighty":8.510461,"marketCap":393163905},{"date":"2021-08-06","current":5.245096,"twenty":5.438487,"median":6.289469,"eighty":8.496909,"marketCap":398140664},{"date":"2021-08-13","current":5.362485,"twenty":5.380502,"median":6.262918,"eighty":8.494766,"marketCap":398140664},{"date":"2021-08-20","current":5.310503,"twenty":5.371438,"median":6.225285,"eighty":8.462748,"marketCap":393163905},{"date":"2021-08-27","current":5.220274,"twenty":5.359383,"median":6.216982,"eighty":8.421794,"marketCap":388187147},{"date":"2021-09-03","current":5.151255,"twenty":5.302812,"median":6.183884,"eighty":8.418163,"marketCap":383210389},{"date":"2021-09-10","current":6.806235,"twenty":5.310503,"median":6.172925,"eighty":8.414201,"marketCap":507629346},{"date":"2021-09-17","current":6.692573,"twenty":5.315124,"median":6.207114,"eighty":8.411617,"marketCap":497675830},{"date":"2021-09-24","current":6.488794,"twenty":5.315533,"median":6.221488,"eighty":8.411441,"marketCap":482745555},{"date":"2021-09-30","current":6.667166,"twenty":5.33793,"median":6.222766,"eighty":8.401388,"marketCap":497675830},{"date":"2021-10-08","current":6.667471,"twenty":5.356747,"median":6.24588,"eighty":8.394654,"marketCap":497675830},{"date":"2021-10-15","current":6.529642,"twenty":5.359607,"median":6.281085,"eighty":8.391704,"marketCap":487722313},{"date":"2021-10-22","current":6.086172,"twenty":5.360959,"median":6.289469,"eighty":8.385526,"marketCap":457861763},{"date":"2021-10-29","current":6.432848,"twenty":5.365704,"median":6.291749,"eighty":8.381427,"marketCap":482745555},{"date":"2021-11-05","current":5.892595,"twenty":5.370895,"median":6.289469,"eighty":8.378835,"marketCap":442931488},{"date":"2021-11-12","current":7.137802,"twenty":5.372652,"median":6.291749,"eighty":8.373124,"marketCap":467815280},{"date":"2021-11-19","current":6.995833,"twenty":5.37478,"median":6.309061,"eighty":8.346344,"marketCap":457861763},{"date":"2021-11-26","current":6.613508,"twenty":5.376219,"median":6.33978,"eighty":8.305891,"marketCap":432977972},{"date":"2021-12-03","current":6.221918,"twenty":5.378812,"median":6.344338,"eighty":8.288273,"marketCap":408094180},{"date":"2021-12-10","current":5.984069,"twenty":5.381676,"median":6.31435,"eighty":8.286452,"marketCap":393163905},{"date":"2021-12-17","current":5.912408,"twenty":5.384397,"median":6.292143,"eighty":8.236047,"marketCap":388187147},{"date":"2021-12-24","current":6.058222,"twenty":5.399787,"median":6.287149,"eighty":8.119788,"marketCap":398140664},{"date":"2021-12-31","current":5.818383,"twenty":5.422827,"median":6.2768,"eighty":7.995111,"marketCap":383210389},{"date":"2022-01-07","current":5.764707,"twenty":5.766413,"median":5.834999,"eighty":6.009306,"marketCap":378233630},{"date":"2022-01-14","current":5.373746,"twenty":5.683155,"median":5.766128,"eighty":5.943122,"marketCap":353349839},{"date":"2022-01-21","current":5.739041,"twenty":5.604854,"median":5.739041,"eighty":5.867047,"marketCap":378233630},{"date":"2022-01-28","current":5.148071,"twenty":5.489977,"median":5.682023,"eighty":5.825029,"marketCap":338419564},{"date":"2022-02-04","current":5.150595,"twenty":5.373746,"median":5.674135,"eighty":5.818383,"marketCap":338419564},{"date":"2022-02-11","current":4.762256,"twenty":5.148071,"median":5.65273,"eighty":5.76755,"marketCap":313535772},{"date":"2022-02-18","current":4.964647,"twenty":4.988839,"median":5.547612,"eighty":5.764707,"marketCap":328466047},{"date":"2022-02-25","current":5.102512,"twenty":4.988839,"median":5.373746,"eighty":5.755426,"marketCap":338419564},{"date":"2022-03-04","current":5.40059,"twenty":4.988839,"median":5.335197,"eighty":5.739041,"marketCap":358326597},{"date":"2022-03-11","current":4.958027,"twenty":4.94916,"median":5.178376,"eighty":5.689702,"marketCap":328466047},{"date":"2022-03-18","current":7.014279,"twenty":4.958027,"median":5.277257,"eighty":5.755426,"marketCap":462838521},{"date":"2022-03-25","current":6.410631,"twenty":4.964647,"median":5.373746,"eighty":5.834999,"marketCap":423024455},{"date":"2022-04-01","current":8.122714,"twenty":4.988839,"median":5.483904,"eighty":6.045577,"marketCap":363303355},{"date":"2022-04-08","current":7.22942,"twenty":5.01596,"median":5.61456,"eighty":6.411002,"marketCap":323489289},{"date":"2022-04-14","current":7.352804,"twenty":5.025254,"median":5.658987,"eighty":6.720498,"marketCap":328466047},{"date":"2022-04-22","current":7.83344,"twenty":5.05317,"median":5.674135,"eighty":7.157593,"marketCap":343396322},{"date":"2022-04-29","current":7.269268,"twenty":5.096522,"median":5.689702,"eighty":7.280473,"marketCap":313535772},{"date":"2022-05-06","current":8.749891,"twenty":5.104913,"median":5.739041,"eighty":7.311938,"marketCap":313535772},{"date":"2022-05-13","current":8.343631,"twenty":5.114518,"median":5.764707,"eighty":7.443668,"marketCap":293628739},{"date":"2022-05-20","current":8.367643,"twenty":5.122114,"median":5.826691,"eighty":7.752674,"marketCap":298605498},{"date":"2022-05-27","current":8.933236,"twenty":5.126068,"median":5.953229,"eighty":7.899406,"marketCap":318512531},{"date":"2022-06-02","current":8.74671,"twenty":5.141473,"median":6.045577,"eighty":8.173868,"marketCap":313535772},{"date":"2022-06-10","current":9.085463,"twenty":5.14671,"median":6.407118,"eighty":8.374507,"marketCap":323489289},{"date":"2022-06-17","current":8.675647,"twenty":5.147868,"median":6.642859,"eighty":8.561234,"marketCap":308559014},{"date":"2022-06-24","current":8.919992,"twenty":5.15009,"median":6.868533,"eighty":8.651477,"marketCap":318512531},{"date":"2022-06-30","current":8.79576,"twenty":5.167264,"median":7.144498,"eighty":8.704613,"marketCap":313535772},{"date":"2022-07-08","current":8.926188,"twenty":5.197181,"median":7.23627,"eighty":8.734762,"marketCap":318512531},{"date":"2022-07-15","current":8.44658,"twenty":5.233996,"median":7.268778,"eighty":8.734762,"marketCap":298605498},{"date":"2022-07-22","current":8.581726,"twenty":5.282671,"median":7.317937,"eighty":8.747982,"marketCap":303582256},{"date":"2022-07-29","current":8.711784,"twenty":5.34137,"median":7.398236,"eighty":8.747982,"marketCap":308559014},{"date":"2022-08-05","current":9.336066,"twenty":5.370673,"median":7.455153,"eighty":8.747982,"marketCap":318512531},{"date":"2022-08-12","current":9.032005,"twenty":5.389852,"median":7.771053,"eighty":8.799297,"marketCap":308559014},{"date":"2022-08-19","current":8.829026,"twenty":5.43236,"median":7.892154,"eighty":8.806689,"marketCap":298605498},{"date":"2022-08-26","current":9.196207,"twenty":5.489977,"median":8.04797,"eighty":8.841968,"marketCap":308559014},{"date":"2022-09-02","current":8.931624,"twenty":5.554281,"median":8.308084,"eighty":8.874071,"marketCap":298605498},{"date":"2022-09-09","current":8.816326,"twenty":5.621281,"median":8.344462,"eighty":8.921349,"marketCap":293628739},{"date":"2022-09-16","current":8.446083,"twenty":5.649991,"median":8.384606,"eighty":8.922027,"marketCap":278698464},{"date":"2022-09-23","current":9.072719,"twenty":5.657736,"median":8.401569,"eighty":8.925066,"marketCap":293628739},{"date":"2022-09-30","current":9.362383,"twenty":5.667908,"median":8.428963,"eighty":8.925066,"marketCap":303582256},{"date":"2022-10-07","current":9.209431,"twenty":5.672797,"median":8.436535,"eighty":8.930537,"marketCap":298605498},{"date":"2022-10-14","current":8.997888,"twenty":5.678628,"median":8.44658,"eighty":8.933603,"marketCap":288651981},{"date":"2022-10-21","current":9.059932,"twenty":5.688086,"median":8.46405,"eighty":8.960258,"marketCap":288651981},{"date":"2022-10-28","current":9.231948,"twenty":5.696781,"median":8.496888,"eighty":8.991652,"marketCap":293628739},{"date":"2022-11-04","current":9.297946,"twenty":5.727885,"median":8.549268,"eighty":8.995158,"marketCap":298605498},{"date":"2022-11-11","current":8.755027,"twenty":5.742318,"median":8.562091,"eighty":9.004961,"marketCap":283675223},{"date":"2022-11-18","current":9.93889,"twenty":5.757282,"median":8.582621,"eighty":9.058655,"marketCap":293628739},{"date":"2022-11-25","current":10.188175,"twenty":5.765276,"median":8.594831,"eighty":9.076946,"marketCap":298605498},{"date":"2022-12-02","current":10.015322,"twenty":5.777717,"median":8.615351,"eighty":9.128637,"marketCap":298605498},{"date":"2022-12-09","current":9.757765,"twenty":5.821706,"median":8.639337,"eighty":9.190213,"marketCap":293628739},{"date":"2022-12-16","current":9.614806,"twenty":5.851023,"median":8.674307,"eighty":9.20682,"marketCap":288651981},{"date":"2022-12-23","current":9.611813,"twenty":5.922742,"median":8.686327,"eighty":9.216242,"marketCap":288651981},{"date":"2022-12-30","current":9.496439,"twenty":5.945607,"median":8.703742,"eighty":9.244646,"marketCap":288651981},{"date":"2023-01-06","current":9.399869,"twenty":5.972367,"median":8.709291,"eighty":9.267553,"marketCap":288651981},{"date":"2023-01-13","current":9.382497,"twenty":6.021397,"median":8.724236,"eighty":9.296284,"marketCap":293628739},{"date":"2023-01-20","current":8.9825,"twenty":6.053938,"median":8.735569,"eighty":9.296284,"marketCap":278698464},{"date":"2023-01-27","current":9.301401,"twenty":6.059512,"median":8.744156,"eighty":9.297946,"marketCap":288651981},{"date":"2023-02-03","current":8.934397,"twenty":6.403605,"median":8.749891,"eighty":9.295176,"marketCap":278698464},{"date":"2023-02-10","current":8.667393,"twenty":6.410631,"median":8.7483,"eighty":9.283344,"marketCap":268744948},{"date":"2023-02-17","current":9.074237,"twenty":6.412486,"median":8.752709,"eighty":9.275587,"marketCap":278698464},{"date":"2023-02-24","current":8.530367,"twenty":6.642859,"median":8.754126,"eighty":9.262197,"marketCap":258791431},{"date":"2023-03-03","current":9.127692,"twenty":6.718972,"median":8.782563,"eighty":9.240258,"marketCap":278698464},{"date":"2023-03-09","current":9.195565,"twenty":8.967034,"median":9.181902,"eighty":9.1901,"marketCap":278698464},{"date":"2023-03-17","current":8.782181,"twenty":4.517054,"median":6.693301,"eighty":9.340868,"marketCap":268744948},{"date":"2023-03-24","current":8.360922,"twenty":4.517054,"median":6.693301,"eighty":9.32115,"marketCap":258791431},{"date":"2023-03-31","current":8.036419,"twenty":4.517495,"median":6.694029,"eighty":9.320799,"marketCap":246847211},{"date":"2023-04-06","current":8.041606,"twenty":4.517937,"median":6.7065,"eighty":9.320447,"marketCap":246847211},{"date":"2023-04-14","current":8.033673,"twenty":4.517054,"median":6.693301,"eighty":9.32115,"marketCap":246847211},{"date":"2023-04-21","current":-11.01253,"twenty":4.504977,"median":6.674178,"eighty":9.32115,"marketCap":199070332},{"date":"2023-04-28","current":-12.31561,"twenty":4.500038,"median":6.660754,"eighty":9.32115,"marketCap":220968068},{"date":"2023-05-05","current":-10.800055,"twenty":4.495614,"median":6.614241,"eighty":9.32115,"marketCap":194093573},{"date":"2023-05-12","current":-10.317251,"twenty":4.491325,"median":6.601301,"eighty":9.32115,"marketCap":184140057},{"date":"2023-05-19","current":-8.7408,"twenty":4.483175,"median":6.579233,"eighty":9.31955,"marketCap":215991310},{"date":"2023-05-25","current":-8.676348,"twenty":4.47907,"median":6.547589,"eighty":9.319357,"marketCap":214000606},{"date":"2023-06-02","current":-8.725612,"twenty":4.444421,"median":6.486325,"eighty":9.31955,"marketCap":214000606},{"date":"2023-06-09","current":-8.860148,"twenty":4.434951,"median":6.473693,"eighty":9.318436,"marketCap":216986661},{"date":"2023-06-16","current":-8.167692,"twenty":4.426378,"median":6.436228,"eighty":9.318436,"marketCap":199070332},{"date":"2023-06-23","current":-7.801861,"twenty":4.421231,"median":6.423949,"eighty":9.318436,"marketCap":189116815},{"date":"2023-06-30","current":-7.665893,"twenty":4.418744,"median":6.410473,"eighty":9.318436,"marketCap":184140057},{"date":"2023-07-07","current":-8.30365,"twenty":4.414352,"median":6.410314,"eighty":9.318096,"marketCap":199070332},{"date":"2023-07-14","current":-8.147799,"twenty":4.405706,"median":6.374611,"eighty":9.318096,"marketCap":198074980},{"date":"2023-07-21","current":-7.609955,"twenty":4.390678,"median":6.347376,"eighty":9.318096,"marketCap":184140057},{"date":"2023-07-28","current":-7.947541,"twenty":4.386154,"median":6.346235,"eighty":9.318096,"marketCap":192102870},{"date":"2023-08-04","current":-8.016572,"twenty":4.382131,"median":6.346235,"eighty":9.318096,"marketCap":194093573},{"date":"2023-08-11","current":-8.062093,"twenty":4.379023,"median":6.346235,"eighty":9.318096,"marketCap":194093573},{"date":"2023-08-18","current":-7.015843,"twenty":4.377664,"median":6.346235,"eighty":9.318096,"marketCap":198074980},{"date":"2023-08-25","current":-6.695238,"twenty":4.373579,"median":6.346235,"eighty":9.318096,"marketCap":189116815},{"date":"2023-09-01","current":-6.176261,"twenty":4.372231,"median":6.346235,"eighty":9.318096,"marketCap":175181892},{"date":"2023-09-08","current":-6.356369,"twenty":4.36991,"median":6.346235,"eighty":9.318096,"marketCap":178167947},{"date":"2023-09-15","current":-5.532244,"twenty":4.36991,"median":6.346235,"eighty":9.318096,"marketCap":156270210},{"date":"2023-09-22","current":-6.29977,"twenty":4.368495,"median":6.346235,"eighty":9.318096,"marketCap":177172595},{"date":"2023-09-29","current":-5.193712,"twenty":4.365772,"median":6.345287,"eighty":9.317755,"marketCap":146316694},{"date":"2023-10-06","current":-5.1962,"twenty":4.336987,"median":6.345287,"eighty":9.317755,"marketCap":146316694},{"date":"2023-10-13","current":-5.911997,"twenty":4.336987,"median":6.345287,"eighty":9.317755,"marketCap":166223727},{"date":"2023-10-20","current":-5.67293,"twenty":4.300628,"median":6.344338,"eighty":9.317415,"marketCap":159256265},{"date":"2023-10-27","current":-5.568952,"twenty":4.336987,"median":6.345287,"eighty":9.317755,"marketCap":156270210},{"date":"2023-11-03","current":-5.589581,"twenty":4.336987,"median":6.345287,"eighty":9.317755,"marketCap":157265562},{"date":"2023-11-10","current":-16.67201,"twenty":4.336987,"median":6.345287,"eighty":9.317755,"marketCap":180158650},{"date":"2023-11-17","current":-14.332096,"twenty":4.29482,"median":6.345287,"eighty":9.317755,"marketCap":156270210},{"date":"2023-11-24","current":-13.943443,"twenty":4.287486,"median":6.345287,"eighty":9.317755,"marketCap":153284155},{"date":"2023-12-01","current":-13.525193,"twenty":4.266249,"median":6.345287,"eighty":9.317755,"marketCap":149302749},{"date":"2023-12-08","current":-12.493675,"twenty":4.236706,"median":6.345287,"eighty":9.317755,"marketCap":137358529},{"date":"2023-12-15","current":-13.772154,"twenty":4.202202,"median":6.345287,"eighty":9.317755,"marketCap":152288803},{"date":"2023-12-22","current":-11.709652,"twenty":4.1665,"median":6.345287,"eighty":9.317755,"marketCap":129395715},{"date":"2023-12-29","current":-12.364321,"twenty":4.160969,"median":6.345287,"eighty":9.317755,"marketCap":137358529},{"date":"2024-01-05","current":-14.076332,"twenty":4.153781,"median":6.345287,"eighty":9.317755,"marketCap":155274858},{"date":"2024-01-12","current":-14.068843,"twenty":4.148781,"median":6.345287,"eighty":9.317755,"marketCap":155274858},{"date":"2024-01-19","current":-14.900974,"twenty":4.094161,"median":6.345287,"eighty":9.317755,"marketCap":164233023},{"date":"2024-01-26","current":-14.959194,"twenty":4.030836,"median":6.345287,"eighty":9.317755,"marketCap":164233023},{"date":"2024-02-02","current":-14.070515,"twenty":3.87751,"median":6.345287,"eighty":9.317755,"marketCap":154279507},{"date":"2024-02-09","current":-13.369233,"twenty":3.797489,"median":6.335223,"eighty":9.314446,"marketCap":147312045},{"date":"2024-02-16","current":-13.366343,"twenty":3.780991,"median":6.344338,"eighty":9.317415,"marketCap":147312045},{"date":"2024-02-23","current":-12.801637,"twenty":3.696673,"median":6.344338,"eighty":9.317415,"marketCap":140344584},{"date":"2024-03-01","current":-12.793657,"twenty":3.654005,"median":6.33978,"eighty":9.317075,"marketCap":140344584},{"date":"2024-03-08","current":-12.334497,"twenty":3.42635,"median":6.33978,"eighty":9.317075,"marketCap":135367825},{"date":"2024-03-15","current":-12.4362,"twenty":3.419395,"median":6.33978,"eighty":9.317075,"marketCap":136363177},{"date":"2024-03-22","current":-12.265869,"twenty":3.325258,"median":6.33978,"eighty":9.317075,"marketCap":134372474},{"date":"2024-03-28","current":-2.076264,"twenty":3.015208,"median":6.33978,"eighty":9.317075,"marketCap":130391067},{"date":"2024-04-05","current":-1.648828,"twenty":3.006115,"median":6.346235,"eighty":9.318096,"marketCap":103516572},{"date":"2024-04-12","current":-1.727117,"twenty":1.017274,"median":6.345287,"eighty":9.317755,"marketCap":108493330},{"date":"2024-04-19","current":-1.728593,"twenty":-1.727707,"median":6.345287,"eighty":9.317755,"marketCap":108493330},{"date":"2024-04-26","current":-1.889509,"twenty":-1.729036,"median":6.33978,"eighty":9.317075,"marketCap":118446847},{"date":"2024-05-03","current":-2.097376,"twenty":-1.774659,"median":6.33978,"eighty":9.317075,"marketCap":131386419},{"date":"2024-05-10","current":-1.918041,"twenty":-1.904686,"median":6.33978,"eighty":9.317075,"marketCap":120437550},{"date":"2024-05-17","current":-1.777987,"twenty":-1.906,"median":6.33978,"eighty":9.317075,"marketCap":111479385},{"date":"2024-05-24","current":-1.782057,"twenty":-1.906,"median":6.33978,"eighty":9.317075,"marketCap":111479385},{"date":"2024-05-31","current":-1.780245,"twenty":-1.906,"median":6.307451,"eighty":9.317075,"marketCap":111479385},{"date":"2024-06-07","current":-1.591478,"twenty":-1.906,"median":6.287149,"eighty":9.317075,"marketCap":99535166},{"date":"2024-06-14","current":-1.592937,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":99535166},{"date":"2024-06-21","current":-1.277024,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":79628132},{"date":"2024-06-28","current":-1.596941,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":99535166},{"date":"2024-07-05","current":-1.373668,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":85600242},{"date":"2024-07-12","current":-1.291906,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":80623484},{"date":"2024-07-19","current":-1.355679,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":84604891},{"date":"2024-07-26","current":-1.27121,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":79628132},{"date":"2024-08-02","current":-1.430945,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":89581649},{"date":"2024-08-09","current":-1.421471,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":89581649},{"date":"2024-08-16","current":-1.468283,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":92567704},{"date":"2024-08-23","current":-1.453189,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":89581649},{"date":"2024-08-30","current":-1.443498,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":89581649},{"date":"2024-09-06","current":-1.442803,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":89581649},{"date":"2024-09-13","current":-1.607322,"twenty":-1.906,"median":6.24588,"eighty":9.317075,"marketCap":99535166},{"date":"2024-09-20","current":-1.821424,"twenty":-1.908408,"median":6.248494,"eighty":9.317415,"marketCap":113470089},{"date":"2024-09-27","current":-1.905827,"twenty":-1.945629,"median":6.248494,"eighty":9.317415,"marketCap":119442199},{"date":"2024-10-04","current":-3.334461,"twenty":-2.060742,"median":6.248494,"eighty":9.317415,"marketCap":208028496},{"date":"2024-10-10","current":-2.905396,"twenty":-2.07661,"median":6.24588,"eighty":9.317075,"marketCap":180158650},{"date":"2024-10-18","current":-2.598944,"twenty":-2.752248,"median":6.248494,"eighty":9.317415,"marketCap":160251617},{"date":"2024-10-25","current":-2.51839,"twenty":-2.752248,"median":6.248494,"eighty":9.317415,"marketCap":155274858},{"date":"2024-11-01","current":-2.500561,"twenty":-2.752248,"median":6.248494,"eighty":9.317415,"marketCap":154279507},{"date":"2024-11-08","current":-2.926048,"twenty":-2.899883,"median":6.248494,"eighty":9.317415,"marketCap":179163298},{"date":"2024-11-15","current":-2.915572,"twenty":-2.916562,"median":6.248494,"eighty":9.317415,"marketCap":177172595},{"date":"2024-11-22","current":-2.917251,"twenty":-2.917251,"median":6.248494,"eighty":9.317415,"marketCap":177172595},{"date":"2024-11-29","current":-2.869716,"twenty":-2.925396,"median":6.248494,"eighty":9.317415,"marketCap":174186540},{"date":"2024-12-06","current":-3.024425,"twenty":-2.954618,"median":6.248494,"eighty":9.317415,"marketCap":183144705},{"date":"2024-12-13","current":-2.895567,"twenty":-3.019096,"median":6.248494,"eighty":9.317415,"marketCap":175181892},{"date":"2024-12-20","current":-2.977723,"twenty":-3.02709,"median":6.248494,"eighty":9.317415,"marketCap":179163298},{"date":"2024-12-27","current":-3.145592,"twenty":-3.038619,"median":6.248494,"eighty":9.317415,"marketCap":189116815},{"date":"2025-01-03","current":-3.225213,"twenty":-3.121845,"median":6.248494,"eighty":9.317415,"marketCap":194093573},{"date":"2025-01-10","current":-3.270685,"twenty":-3.222379,"median":6.248494,"eighty":9.317415,"marketCap":196084277},{"date":"2025-01-17","current":-3.085567,"twenty":-3.226889,"median":6.248494,"eighty":9.317415,"marketCap":185135408},{"date":"2025-01-24","current":-3.115811,"twenty":-3.226889,"median":6.248494,"eighty":9.317415,"marketCap":188121463},{"date":"2025-01-28","current":-3.115968,"twenty":-3.225213,"median":6.24588,"eighty":9.317075,"marketCap":189116815},{"date":"2025-02-07","current":-3.19967,"twenty":-3.228565,"median":6.22169,"eighty":9.283405,"marketCap":193098222},{"date":"2025-02-14","current":-2.887692,"twenty":-3.228565,"median":6.180355,"eighty":9.258507,"marketCap":174186540},{"date":"2025-02-21","current":-2.844543,"twenty":-3.228565,"median":6.124918,"eighty":9.23195,"marketCap":172195837},{"date":"2025-02-28","current":-2.969427,"twenty":-3.228565,"median":6.070177,"eighty":9.209835,"marketCap":179163298},{"date":"2025-03-07","current":-2.760382,"twenty":-3.23024,"median":6.045577,"eighty":9.19595,"marketCap":167219078},{"date":"2025-03-14","current":-2.808653,"twenty":-3.23024,"median":5.993849,"eighty":9.172201,"marketCap":170205133},{"date":"2025-03-21","current":-3.006932,"twenty":-3.23024,"median":5.91512,"eighty":9.146466,"marketCap":182149353},{"date":"2025-03-28","current":-11.786419,"twenty":-3.239032,"median":5.892595,"eighty":9.110494,"marketCap":183144705},{"date":"2025-04-03","current":-11.462151,"twenty":-3.264846,"median":5.814808,"eighty":9.089744,"marketCap":178167947},{"date":"2025-04-11","current":-9.174993,"twenty":-4.288894,"median":5.753569,"eighty":9.073771,"marketCap":141339935},{"date":"2025-04-17","current":-9.227379,"twenty":-5.194707,"median":5.732374,"eighty":9.060879,"marketCap":142335287},{"date":"2025-04-25","current":-9.531551,"twenty":-5.3253,"median":5.710055,"eighty":9.027826,"marketCap":147312045},{"date":"2025-05-02","current":-9.704132,"twenty":-5.566615,"median":5.689702,"eighty":9.003901,"marketCap":150298100},{"date":"2025-05-09","current":-9.955572,"twenty":-5.569683,"median":5.668575,"eighty":8.991652,"marketCap":155274858},{"date":"2025-05-16","current":-10.128098,"twenty":-5.651823,"median":5.579498,"eighty":8.965722,"marketCap":159256265},{"date":"2025-05-22","current":-10.52928,"twenty":-5.916994,"median":5.556477,"eighty":8.951763,"marketCap":166223727}],"updateTime":1748006930249}}}