HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FUTURE DATA

0.425

+0.000

Volume:- -

Turnover:- -

Market Cap:232.34M

PE:-14.13

High:0.425

Open:0.425

Low:0.425

Close:0.425

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FUTURE DATA

Exchange:

SEHK

Establishment Date:

1997

Employees:

206

Office Location:

Units A1304-1310,13 Floor,150 Yeongdeungpo-ro,Yeongdeungpo-gu,Seoul,South Korea

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Future Data Group Limited is a Korea-based investment holding company. The Company and its subsidiaries are principally engaged in the provision of integrated system with network connectivity, cloud computing and security elements and maintenance service. The Company’s subsidiaries include SuperChips Limited, Global Telecom Company Limited, as well as Future Data Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08229/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08229","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08229\",,,,,undefined,":{"symbol":"08229","market":"HK","secType":"STK","nameCN":"FUTURE DATA","latestPrice":0.425,"timestamp":1747011669748,"preClose":0.425,"halted":0,"volume":0,"delay":0,"floatShares":546680000,"shares":546680000,"eps":-0.030077,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:16:59","open":0.425,"high":0.425,"low":0.425,"amount":0,"amplitude":0,"askPrice":0.45,"askSize":5000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.030077,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":0.425,"dividendRate":0.034588,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08229\",,,,,undefined,":{"symbol":"08229","floatShares":546680000,"roa":"-4.05%","roe":"-12.59%","lyrEps":-0.030077,"shares":546680000,"dividePrice":0.0147,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.26,"pbRate":"1.53","psRate":"0.53","week52High":0.52,"institutionHeld":0,"latestPrice":0.425,"committee":-1,"eps":-0.030077,"divideRate":0.034588,"volume":0,"delay":0,"ttmEps":-0.030077,"open":0.425,"prevYearClose":0.445,"fiveDayClose":0.425,"twentyDayClose":0.31,"sixtyDayClose":0.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":345341852,"yearFounded":1997,"employeeNum":206,"address":"Units A1304-1310,13 Floor,150 Yeongdeungpo-ro,Yeongdeungpo-gu,Seoul,South Korea"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.371},{"period":"3month","weight":0.0241},{"period":"6month","weight":0.0897},{"period":"1year","weight":-0.1667},{"period":"ytd","weight":-0.0449}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Future Data Group Limited is a Korea-based investment holding company. The Company and its subsidiaries are principally engaged in the provision of integrated system with network connectivity, cloud computing and security elements and maintenance service. The Company’s subsidiaries include SuperChips Limited, Global Telecom Company Limited, as well as Future Data Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.0503},{"month":2,"riseRate":0.555556,"avgChangeRate":0.04565},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.013057},{"month":4,"riseRate":0.333333,"avgChangeRate":0.00107},{"month":5,"riseRate":0.666667,"avgChangeRate":0.116609},{"month":6,"riseRate":0.25,"avgChangeRate":0.001013},{"month":7,"riseRate":0.375,"avgChangeRate":0.058036},{"month":8,"riseRate":0.444444,"avgChangeRate":0.00376},{"month":9,"riseRate":0.444444,"avgChangeRate":0.025143},{"month":10,"riseRate":0.555556,"avgChangeRate":0.045299},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.040087},{"month":12,"riseRate":0.333333,"avgChangeRate":0.013503}],"exchange":"SEHK","name":"FUTURE DATA","nameEN":"FUTURE DATA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08229\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08229\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"08229","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08229","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08229","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"Post Market","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08229\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.0115,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.0147,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08229","date":"2025-05-09","current":-14.129964,"percent":0.424045,"low":-455.421219,"twenty":-51.233095,"median":-12.001846,"eighty":5.091835,"high":71.820449,"avg":-38.704902,"sd":93.591971,"marketCap":232339000},"quantilePoints":[{"date":"2020-05-15","current":32.585204,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":39200000},{"date":"2020-05-22","current":35.24522,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":42400000},{"date":"2020-05-29","current":28.262677,"twenty":-15.372298,"median":-12.810248,"eighty":8.140864,"marketCap":34000000},{"date":"2020-06-05","current":24.937656,"twenty":-15.116093,"median":-11.208967,"eighty":8.140864,"marketCap":30000000},{"date":"2020-06-12","current":28.262677,"twenty":-14.94529,"median":-9.073926,"eighty":25.802161,"marketCap":34000000},{"date":"2020-06-19","current":39.900249,"twenty":-14.94529,"median":7.317631,"eighty":27.26517,"marketCap":48000000},{"date":"2020-06-26","current":44.222776,"twenty":-14.94529,"median":7.683512,"eighty":28.262677,"marketCap":53200000},{"date":"2020-07-03","current":71.820449,"twenty":-14.94529,"median":7.774983,"eighty":28.262677,"marketCap":86400000},{"date":"2020-07-10","current":68.82793,"twenty":-14.94529,"median":7.774983,"eighty":28.262677,"marketCap":82800000},{"date":"2020-07-17","current":40.232751,"twenty":-14.94529,"median":8.140864,"eighty":28.861181,"marketCap":48400000},{"date":"2020-07-24","current":43.22527,"twenty":-14.838538,"median":8.140864,"eighty":35.24522,"marketCap":52000000},{"date":"2020-07-31","current":41.895262,"twenty":-14.411529,"median":8.140864,"eighty":36.109726,"marketCap":50400000},{"date":"2020-08-07","current":5.014875,"twenty":-14.411529,"median":8.140864,"eighty":39.168745,"marketCap":47200000},{"date":"2020-08-14","current":5.269868,"twenty":-14.326127,"median":8.140864,"eighty":38.902743,"marketCap":49600000},{"date":"2020-08-21","current":6.034849,"twenty":-13.984521,"median":8.140864,"eighty":38.37074,"marketCap":56800000},{"date":"2020-08-28","current":6.757331,"twenty":-13.984521,"median":7.957924,"eighty":36.109726,"marketCap":63600000},{"date":"2020-09-04","current":6.79983,"twenty":-13.984521,"median":7.774983,"eighty":35.511222,"marketCap":64000000},{"date":"2020-09-11","current":6.79983,"twenty":-13.94182,"median":7.683512,"eighty":35.24522,"marketCap":64000000},{"date":"2020-09-18","current":5.397365,"twenty":-13.621564,"median":7.500572,"eighty":35.24522,"marketCap":50800000},{"date":"2020-09-25","current":3.61241,"twenty":-13.023752,"median":6.79983,"eighty":35.24522,"marketCap":34000000},{"date":"2020-09-30","current":3.952401,"twenty":-13.023752,"median":6.79983,"eighty":35.24522,"marketCap":37200000},{"date":"2020-10-09","current":3.9949,"twenty":-13.023752,"median":6.79983,"eighty":33.117207,"marketCap":37600000},{"date":"2020-10-16","current":4.207395,"twenty":-12.93835,"median":6.79983,"eighty":31.521197,"marketCap":39600000},{"date":"2020-10-23","current":4.632384,"twenty":-12.917,"median":6.79983,"eighty":29.393184,"marketCap":43600000},{"date":"2020-10-30","current":4.759881,"twenty":-12.917,"median":6.757331,"eighty":28.72818,"marketCap":44800000},{"date":"2020-11-06","current":4.80238,"twenty":-12.917,"median":6.757331,"eighty":28.395678,"marketCap":45200000},{"date":"2020-11-13","current":2.856782,"twenty":-12.917,"median":6.162346,"eighty":28.262677,"marketCap":45200000},{"date":"2020-11-20","current":2.755657,"twenty":-12.917,"median":6.034849,"eighty":28.262677,"marketCap":43600000},{"date":"2020-11-27","current":2.780938,"twenty":-12.917,"median":5.737357,"eighty":28.262677,"marketCap":44000000},{"date":"2020-12-04","current":3.539376,"twenty":-12.917,"median":5.567361,"eighty":28.262677,"marketCap":56000000},{"date":"2020-12-11","current":4.854001,"twenty":-12.917,"median":5.269868,"eighty":28.262677,"marketCap":76800000},{"date":"2020-12-18","current":4.626469,"twenty":-12.917,"median":5.269868,"eighty":28.262677,"marketCap":73200000},{"date":"2020-12-24","current":3.210719,"twenty":-12.874299,"median":5.014875,"eighty":28.262677,"marketCap":50800000},{"date":"2020-12-31","current":3.03375,"twenty":-12.810248,"median":4.933892,"eighty":28.262677,"marketCap":48000000},{"date":"2021-01-08","current":2.907344,"twenty":2.947794,"median":3.03375,"eighty":3.03375,"marketCap":46000000},{"date":"2021-01-15","current":2.806219,"twenty":2.856782,"median":2.945266,"eighty":3.03375,"marketCap":44400000},{"date":"2021-01-22","current":2.654532,"twenty":2.856782,"median":2.957907,"eighty":3.03375,"marketCap":42000000},{"date":"2021-01-29","current":2.654532,"twenty":2.654532,"median":2.882063,"eighty":3.003413,"marketCap":42000000},{"date":"2021-02-05","current":2.654532,"twenty":2.654532,"median":2.856782,"eighty":2.968019,"marketCap":42000000},{"date":"2021-02-11","current":2.603969,"twenty":2.639363,"median":2.806219,"eighty":2.957907,"marketCap":41200000},{"date":"2021-02-19","current":2.654532,"twenty":2.62925,"median":2.679813,"eighty":2.957907,"marketCap":42000000},{"date":"2021-02-26","current":2.882063,"twenty":2.62925,"median":2.654532,"eighty":2.957907,"marketCap":45600000},{"date":"2021-03-05","current":2.780938,"twenty":2.62925,"median":2.654532,"eighty":2.952851,"marketCap":44000000},{"date":"2021-03-12","current":3.286563,"twenty":2.62925,"median":2.755657,"eighty":2.952851,"marketCap":52000000},{"date":"2021-03-19","current":3.109594,"twenty":2.634306,"median":2.780938,"eighty":2.978132,"marketCap":49200000},{"date":"2021-03-26","current":6.551549,"twenty":2.654532,"median":2.780938,"eighty":3.03375,"marketCap":51600000},{"date":"2021-04-01","current":6.3484,"twenty":2.654532,"median":2.8315,"eighty":3.261282,"marketCap":50000000},{"date":"2021-04-09","current":6.145251,"twenty":2.654532,"median":2.856782,"eighty":3.271394,"marketCap":48400000},{"date":"2021-04-16","current":6.246826,"twenty":2.654532,"median":2.856782,"eighty":6.094464,"marketCap":49200000},{"date":"2021-04-23","current":6.3484,"twenty":2.654532,"median":2.907344,"eighty":6.145251,"marketCap":50000000},{"date":"2021-04-30","current":6.145251,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":48400000},{"date":"2021-05-07","current":2.466016,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":48800000},{"date":"2021-05-14","current":2.607509,"twenty":2.654532,"median":2.945266,"eighty":6.145251,"marketCap":51600000},{"date":"2021-05-21","current":3.213907,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":63600000},{"date":"2021-05-28","current":3.213907,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":63600000},{"date":"2021-06-04","current":3.395826,"twenty":2.654532,"median":3.03375,"eighty":6.145251,"marketCap":67200000},{"date":"2021-06-11","current":3.537319,"twenty":2.654532,"median":3.03375,"eighty":6.145251,"marketCap":70000000},{"date":"2021-06-18","current":3.638385,"twenty":2.654532,"median":3.109594,"eighty":6.145251,"marketCap":72000000},{"date":"2021-06-25","current":3.92137,"twenty":2.654532,"median":3.193694,"eighty":6.145251,"marketCap":77600000},{"date":"2021-07-02","current":3.880944,"twenty":2.654532,"median":3.213907,"eighty":6.145251,"marketCap":76800000},{"date":"2021-07-09","current":3.961797,"twenty":2.654532,"median":3.236001,"eighty":6.145251,"marketCap":78400000},{"date":"2021-07-16","current":4.062863,"twenty":2.654532,"median":3.261282,"eighty":6.094464,"marketCap":80400000},{"date":"2021-07-23","current":4.123503,"twenty":2.654532,"median":3.335186,"eighty":6.094464,"marketCap":81600000},{"date":"2021-07-30","current":4.123503,"twenty":2.654532,"median":3.355399,"eighty":6.094464,"marketCap":81600000},{"date":"2021-08-06","current":3.982542,"twenty":2.679813,"median":3.355399,"eighty":6.043677,"marketCap":87600000},{"date":"2021-08-13","current":3.909802,"twenty":2.755657,"median":3.391757,"eighty":4.446915,"marketCap":86000000},{"date":"2021-08-20","current":3.727951,"twenty":2.755657,"median":3.436252,"eighty":4.446915,"marketCap":82000000},{"date":"2021-08-27","current":3.709765,"twenty":2.780938,"median":3.638385,"eighty":4.446915,"marketCap":81600000},{"date":"2021-09-03","current":3.455174,"twenty":2.780938,"median":3.638385,"eighty":4.446915,"marketCap":76000000},{"date":"2021-09-10","current":3.527914,"twenty":2.780938,"median":3.491544,"eighty":4.224569,"marketCap":77600000},{"date":"2021-09-17","current":3.455174,"twenty":2.780938,"median":3.455174,"eighty":4.143716,"marketCap":76000000},{"date":"2021-09-24","current":3.436989,"twenty":2.780938,"median":3.455174,"eighty":4.127546,"marketCap":75600000},{"date":"2021-09-30","current":3.818876,"twenty":2.796107,"median":3.473359,"eighty":4.123503,"marketCap":84000000},{"date":"2021-10-08","current":3.600655,"twenty":2.820401,"median":3.541709,"eighty":4.123503,"marketCap":79200000},{"date":"2021-10-15","current":3.637025,"twenty":2.840626,"median":3.600655,"eighty":4.123503,"marketCap":80000000},{"date":"2021-10-22","current":4.000727,"twenty":2.856782,"median":3.600655,"eighty":4.123503,"marketCap":88000000},{"date":"2021-10-29","current":5.091835,"twenty":2.856782,"median":3.61884,"eighty":4.135631,"marketCap":112000000},{"date":"2021-11-05","current":9.486916,"twenty":2.856782,"median":3.637025,"eighty":4.446915,"marketCap":120000000},{"date":"2021-11-12","current":9.01257,"twenty":2.856782,"median":3.637705,"eighty":5.091835,"marketCap":114000000},{"date":"2021-11-19","current":10.119377,"twenty":2.866894,"median":3.65521,"eighty":5.091835,"marketCap":128000000},{"date":"2021-11-26","current":9.170685,"twenty":2.892175,"median":3.65521,"eighty":6.074149,"marketCap":116000000},{"date":"2021-12-03","current":8.69634,"twenty":2.917456,"median":3.658598,"eighty":6.145251,"marketCap":110000000},{"date":"2021-12-10","current":7.842517,"twenty":2.942738,"median":3.709765,"eighty":6.145251,"marketCap":99200000},{"date":"2021-12-17","current":8.221994,"twenty":2.957907,"median":3.719238,"eighty":6.145251,"marketCap":104000000},{"date":"2021-12-24","current":8.538224,"twenty":2.957907,"median":3.727951,"eighty":6.196039,"marketCap":108000000},{"date":"2021-12-31","current":8.538224,"twenty":2.957907,"median":3.733701,"eighty":6.246826,"marketCap":108000000},{"date":"2022-01-07","current":8.063879,"twenty":8.221994,"median":8.221994,"eighty":8.538224,"marketCap":102000000},{"date":"2022-01-14","current":9.01257,"twenty":8.158748,"median":8.380109,"eighty":8.822832,"marketCap":114000000},{"date":"2022-01-21","current":8.69634,"twenty":8.221994,"median":8.538224,"eighty":8.917701,"marketCap":110000000},{"date":"2022-01-28","current":7.210056,"twenty":7.905763,"median":8.538224,"eighty":8.854455,"marketCap":91200000},{"date":"2022-02-04","current":7.241679,"twenty":7.494664,"median":8.380109,"eighty":8.854455,"marketCap":91600000},{"date":"2022-02-11","current":8.063879,"twenty":7.368171,"median":8.221994,"eighty":8.69634,"marketCap":102000000},{"date":"2022-02-18","current":7.431418,"twenty":7.368171,"median":8.063879,"eighty":8.69634,"marketCap":94000000},{"date":"2022-02-25","current":6.925449,"twenty":7.336548,"median":8.063879,"eighty":8.69634,"marketCap":87600000},{"date":"2022-03-04","current":6.893826,"twenty":7.241679,"median":7.842517,"eighty":8.69634,"marketCap":87200000},{"date":"2022-03-11","current":6.198118,"twenty":6.925449,"median":7.431418,"eighty":8.538224,"marketCap":78400000},{"date":"2022-03-18","current":6.324611,"twenty":6.893826,"median":7.431418,"eighty":8.538224,"marketCap":80000000},{"date":"2022-03-25","current":11.034483,"twenty":6.893826,"median":7.431418,"eighty":8.538224,"marketCap":80000000},{"date":"2022-04-01","current":11.034483,"twenty":6.893826,"median":7.431418,"eighty":8.69634,"marketCap":80000000},{"date":"2022-04-08","current":10.372414,"twenty":6.893826,"median":7.636967,"eighty":9.01257,"marketCap":75200000},{"date":"2022-04-14","current":10.372414,"twenty":6.893826,"median":7.905763,"eighty":9.651377,"marketCap":75200000},{"date":"2022-04-22","current":9.37931,"twenty":6.893826,"median":8.063879,"eighty":10.151724,"marketCap":68000000},{"date":"2022-04-29","current":8.772414,"twenty":6.893826,"median":8.063879,"eighty":9.754483,"marketCap":63600000},{"date":"2022-05-06","current":-48.687351,"twenty":6.893826,"median":8.221994,"eighty":9.6,"marketCap":61200000},{"date":"2022-05-13","current":-48.687351,"twenty":6.893826,"median":8.063879,"eighty":9.37931,"marketCap":61200000},{"date":"2022-05-20","current":-52.505967,"twenty":6.324611,"median":7.984821,"eighty":9.170685,"marketCap":66000000},{"date":"2022-05-27","current":-52.505967,"twenty":6.324611,"median":7.779271,"eighty":9.170685,"marketCap":66000000},{"date":"2022-06-02","current":-50.596659,"twenty":5.77437,"median":7.431418,"eighty":9.116895,"marketCap":63600000},{"date":"2022-06-10","current":-51.233095,"twenty":-48.687351,"median":7.431418,"eighty":9.103448,"marketCap":64400000},{"date":"2022-06-17","current":-51.233095,"twenty":-48.941925,"median":7.368171,"eighty":9.030746,"marketCap":64400000},{"date":"2022-06-24","current":-50.278441,"twenty":-50.342085,"median":7.336548,"eighty":9.01257,"marketCap":63200000},{"date":"2022-06-30","current":-50.596659,"twenty":-50.596659,"median":7.304925,"eighty":8.917701,"marketCap":63600000},{"date":"2022-07-08","current":-62.052506,"twenty":-50.596659,"median":7.241679,"eighty":8.854455,"marketCap":78000000},{"date":"2022-07-15","current":-60.461416,"twenty":-51.233095,"median":7.067753,"eighty":8.80523,"marketCap":76000000},{"date":"2022-07-22","current":-59.188544,"twenty":-51.233095,"median":6.893826,"eighty":8.772414,"marketCap":74400000},{"date":"2022-07-29","current":-56.6428,"twenty":-51.233095,"median":6.893826,"eighty":8.772414,"marketCap":71200000},{"date":"2022-08-05","current":-5.850933,"twenty":-51.233095,"median":6.862203,"eighty":8.73931,"marketCap":71200000},{"date":"2022-08-12","current":-5.850933,"twenty":-51.233095,"median":6.324611,"eighty":8.717241,"marketCap":71200000},{"date":"2022-08-19","current":-5.850933,"twenty":-51.233095,"median":6.324611,"eighty":8.7047,"marketCap":71200000},{"date":"2022-08-26","current":-5.062043,"twenty":-51.233095,"median":6.198118,"eighty":8.69634,"marketCap":61600000},{"date":"2022-09-02","current":-5.785192,"twenty":-51.233095,"median":5.470788,"eighty":8.69634,"marketCap":70400000},{"date":"2022-09-09","current":-5.785192,"twenty":-51.233095,"median":-5.111349,"eighty":8.69634,"marketCap":70400000},{"date":"2022-09-16","current":-8.87501,"twenty":-51.233095,"median":-5.456487,"eighty":8.633094,"marketCap":108000000},{"date":"2022-09-23","current":-9.368066,"twenty":-51.233095,"median":-5.587969,"eighty":8.538224,"marketCap":114000000},{"date":"2022-09-30","current":-9.203714,"twenty":-51.233095,"median":-5.68658,"eighty":8.538224,"marketCap":112000000},{"date":"2022-10-07","current":-9.532418,"twenty":-51.233095,"median":-5.785192,"eighty":8.518855,"marketCap":116000000},{"date":"2022-10-14","current":-9.368066,"twenty":-51.233095,"median":-5.785192,"eighty":8.397502,"marketCap":114000000},{"date":"2022-10-21","current":-9.532418,"twenty":-51.233095,"median":-5.785192,"eighty":8.221994,"marketCap":116000000},{"date":"2022-10-28","current":-9.861123,"twenty":-51.233095,"median":-5.850933,"eighty":8.221994,"marketCap":120000000},{"date":"2022-11-04","current":-9.861123,"twenty":-51.105808,"median":-5.850933,"eighty":8.221994,"marketCap":120000000},{"date":"2022-11-11","current":-9.07832,"twenty":-50.596659,"median":-5.850933,"eighty":8.190371,"marketCap":118000000},{"date":"2022-11-18","current":-9.23219,"twenty":-50.596659,"median":-5.850933,"eighty":8.063879,"marketCap":120000000},{"date":"2022-11-25","current":-9.07832,"twenty":-50.596659,"median":-5.850933,"eighty":8.063879,"marketCap":118000000},{"date":"2022-12-02","current":-12.155716,"twenty":-50.596659,"median":-8.74586,"eighty":8.063879,"marketCap":158000000},{"date":"2022-12-09","current":-10.155409,"twenty":-50.596659,"median":-8.92445,"eighty":8.032256,"marketCap":132000000},{"date":"2022-12-16","current":-12.155716,"twenty":-50.596659,"median":-8.981906,"eighty":7.905763,"marketCap":158000000},{"date":"2022-12-23","current":-12.463456,"twenty":-50.533015,"median":-9.039362,"eighty":7.880465,"marketCap":162000000},{"date":"2022-12-30","current":-12.001846,"twenty":-50.342085,"median":-9.07832,"eighty":7.804569,"marketCap":156000000},{"date":"2023-01-06","current":-11.540237,"twenty":-50.278441,"median":-9.141017,"eighty":7.608507,"marketCap":150000000},{"date":"2023-01-13","current":-11.078627,"twenty":-50.08751,"median":-9.203714,"eighty":7.456716,"marketCap":144000000},{"date":"2023-01-20","current":-8.308971,"twenty":-49.960223,"median":-9.141017,"eighty":7.431418,"marketCap":108000000},{"date":"2023-01-27","current":-10.770888,"twenty":-49.960223,"median":-9.141017,"eighty":7.431418,"marketCap":140000000},{"date":"2023-02-03","current":-12.617326,"twenty":-49.960223,"median":-9.203714,"eighty":7.431418,"marketCap":164000000},{"date":"2023-02-10","current":-12.617326,"twenty":-48.687351,"median":-9.203714,"eighty":7.431418,"marketCap":164000000},{"date":"2023-02-17","current":-14.771503,"twenty":-48.687351,"median":-9.368066,"eighty":7.368171,"marketCap":192000000},{"date":"2023-02-24","current":-19.572242,"twenty":-48.687351,"median":-9.368066,"eighty":7.368171,"marketCap":254400000},{"date":"2023-03-03","current":-22.526543,"twenty":-48.687351,"median":-9.368066,"eighty":7.336548,"marketCap":292800000},{"date":"2023-03-09","current":-19.941529,"twenty":-20.310817,"median":-20.310817,"eighty":-20.089244,"marketCap":259200000},{"date":"2023-03-17","current":-21.049392,"twenty":-12.155716,"median":5.269868,"eighty":28.817204,"marketCap":273600000},{"date":"2023-03-24","current":-24.742268,"twenty":-12.309586,"median":5.091835,"eighty":28.817204,"marketCap":321600000},{"date":"2023-03-31","current":-96.114764,"twenty":-12.617326,"median":5.014875,"eighty":28.817204,"marketCap":321600000},{"date":"2023-04-06","current":-97.549313,"twenty":-12.617326,"median":4.933892,"eighty":28.817204,"marketCap":326400000},{"date":"2023-04-14","current":-93.245666,"twenty":-12.740422,"median":4.844879,"eighty":28.817204,"marketCap":312000000},{"date":"2023-04-21","current":-90.376569,"twenty":-12.917,"median":4.80238,"eighty":28.817204,"marketCap":302400000},{"date":"2023-04-28","current":-90.376569,"twenty":-12.917,"median":4.759881,"eighty":28.817204,"marketCap":302400000},{"date":"2023-05-05","current":-100.41841,"twenty":-13.002402,"median":4.653633,"eighty":28.673835,"marketCap":336000000},{"date":"2023-05-12","current":-101.852959,"twenty":-13.984521,"median":4.626469,"eighty":28.262677,"marketCap":340800000},{"date":"2023-05-19","current":-44.712329,"twenty":-14.411529,"median":4.446915,"eighty":28.262677,"marketCap":408000000},{"date":"2023-05-25","current":-44.712329,"twenty":-14.94529,"median":4.273504,"eighty":28.262677,"marketCap":408000000},{"date":"2023-06-02","current":-53.654795,"twenty":-14.94529,"median":4.13361,"eighty":28.18638,"marketCap":489600000},{"date":"2023-06-09","current":-51.550685,"twenty":-15.249406,"median":4.12295,"eighty":27.81362,"marketCap":470400000},{"date":"2023-06-16","current":-52.076712,"twenty":-15.372298,"median":4.032544,"eighty":27.81362,"marketCap":475200000},{"date":"2023-06-23","current":-47.868493,"twenty":-15.570657,"median":3.9949,"eighty":27.670251,"marketCap":436800000},{"date":"2023-06-30","current":-33.665753,"twenty":-16.52522,"median":3.972169,"eighty":27.354839,"marketCap":307200000},{"date":"2023-07-07","current":-44.186301,"twenty":-16.653323,"median":3.952401,"eighty":27.240143,"marketCap":403200000},{"date":"2023-07-14","current":-49.446575,"twenty":-16.653323,"median":3.92137,"eighty":27.240143,"marketCap":451200000},{"date":"2023-07-21","current":-51.024658,"twenty":-16.973579,"median":3.901157,"eighty":27.240143,"marketCap":465600000},{"date":"2023-07-28","current":-51.024658,"twenty":-17.91076,"median":3.818876,"eighty":27.240143,"marketCap":465600000},{"date":"2023-08-04","current":-49.446575,"twenty":-19.10862,"median":3.800091,"eighty":27.240143,"marketCap":451200000},{"date":"2023-08-11","current":-46.290411,"twenty":-19.10862,"median":3.727951,"eighty":27.240143,"marketCap":422400000},{"date":"2023-08-18","current":-378.368469,"twenty":-20.018245,"median":3.709765,"eighty":27.060021,"marketCap":412800000},{"date":"2023-08-25","current":-380.351787,"twenty":-20.649323,"median":3.658598,"eighty":26.569418,"marketCap":414963800},{"date":"2023-09-01","current":-415.384189,"twenty":-20.709901,"median":3.654909,"eighty":25.591934,"marketCap":453184150},{"date":"2023-09-08","current":-445.411962,"twenty":-21.41868,"median":3.637025,"eighty":22.494226,"marketCap":485944450},{"date":"2023-09-15","current":-450.41659,"twenty":-22.618418,"median":3.61241,"eighty":21.939954,"marketCap":491404500},{"date":"2023-09-22","current":-445.411962,"twenty":-23.113037,"median":3.600655,"eighty":18.756513,"marketCap":485944450},{"date":"2023-09-29","current":-435.402704,"twenty":-23.902669,"median":3.542737,"eighty":18.40917,"marketCap":475024350},{"date":"2023-10-06","current":-405.374931,"twenty":-25.568797,"median":3.532617,"eighty":16.672456,"marketCap":442264050},{"date":"2023-10-13","current":-385.356416,"twenty":-26.551101,"median":3.455174,"eighty":16.533519,"marketCap":420423850},{"date":"2023-10-20","current":-340.314757,"twenty":-26.724449,"median":3.455174,"eighty":14.505036,"marketCap":371283400},{"date":"2023-10-27","current":-400.865261,"twenty":-26.955579,"median":3.436621,"eighty":14.199375,"marketCap":437344000},{"date":"2023-11-03","current":-405.876077,"twenty":-27.360058,"median":3.381651,"eighty":14.171587,"marketCap":442810800},{"date":"2023-11-10","current":-400.865261,"twenty":-27.446732,"median":3.355399,"eighty":11.034483,"marketCap":437344000},{"date":"2023-11-17","current":-164.63722,"twenty":-27.446732,"median":3.261282,"eighty":10.372414,"marketCap":426410400},{"date":"2023-11-24","current":-162.526486,"twenty":-28.457927,"median":3.213907,"eighty":10.372414,"marketCap":420943600},{"date":"2023-12-01","current":-158.305019,"twenty":-28.891296,"median":3.153267,"eighty":10.119377,"marketCap":410010000},{"date":"2023-12-08","current":-143.529884,"twenty":-28.891296,"median":3.03375,"eighty":9.550162,"marketCap":371742400},{"date":"2023-12-15","current":-139.308417,"twenty":-28.891296,"median":2.957907,"eighty":9.170685,"marketCap":360808800},{"date":"2023-12-22","current":-137.197683,"twenty":-29.006861,"median":2.894704,"eighty":9.130343,"marketCap":355342000},{"date":"2023-12-29","current":-139.308417,"twenty":-33.876164,"median":2.856782,"eighty":9.01257,"marketCap":360808800},{"date":"2024-01-05","current":-130.865483,"twenty":-40.50411,"median":2.856782,"eighty":8.854455,"marketCap":338941600},{"date":"2024-01-12","current":-120.311815,"twenty":-44.396712,"median":2.780938,"eighty":8.854455,"marketCap":311607600},{"date":"2024-01-19","current":-94.983012,"twenty":-44.712329,"median":2.780938,"eighty":8.73931,"marketCap":246006000},{"date":"2024-01-26","current":-122.422548,"twenty":-45.599656,"median":2.755657,"eighty":8.69634,"marketCap":317074400},{"date":"2024-02-02","current":-126.644015,"twenty":-47.552877,"median":2.717735,"eighty":8.538224,"marketCap":328008000},{"date":"2024-02-09","current":-113.979614,"twenty":-48.687351,"median":2.654532,"eighty":8.518855,"marketCap":295207200},{"date":"2024-02-16","current":-122.422548,"twenty":-49.446575,"median":2.654532,"eighty":8.221994,"marketCap":317074400},{"date":"2024-02-23","current":-107.647413,"twenty":-49.960223,"median":2.654532,"eighty":8.221994,"marketCap":278806800},{"date":"2024-03-01","current":-122.422548,"twenty":-49.972603,"median":2.62925,"eighty":8.140864,"marketCap":317074400},{"date":"2024-03-08","current":-124.533282,"twenty":-50.49863,"median":2.603969,"eighty":8.140864,"marketCap":322541200},{"date":"2024-03-15","current":-122.422548,"twenty":-50.596659,"median":2.48623,"eighty":8.140864,"marketCap":317074400},{"date":"2024-03-22","current":-83.373977,"twenty":-51.024658,"median":-5.111349,"eighty":8.140864,"marketCap":215938600},{"date":"2024-03-28","current":-90.761544,"twenty":-51.024658,"median":-5.587969,"eighty":8.063879,"marketCap":235072400},{"date":"2024-04-05","current":-14.863604,"twenty":-51.233095,"median":-5.785192,"eighty":7.93706,"marketCap":243272600},{"date":"2024-04-12","current":-17.034692,"twenty":-51.233095,"median":-5.785192,"eighty":7.842517,"marketCap":278806800},{"date":"2024-04-19","current":-17.034692,"twenty":-51.233095,"median":-5.850933,"eighty":7.774983,"marketCap":278806800},{"date":"2024-04-26","current":-17.368705,"twenty":-51.233095,"median":-5.850933,"eighty":7.683512,"marketCap":284273600},{"date":"2024-05-03","current":-17.368705,"twenty":-51.233095,"median":-5.850933,"eighty":7.431418,"marketCap":284273600},{"date":"2024-05-10","current":-16.700678,"twenty":-51.233095,"median":-8.308971,"eighty":7.336548,"marketCap":273340000},{"date":"2024-05-17","current":-17.034692,"twenty":-51.233095,"median":-8.74586,"eighty":7.317631,"marketCap":278806800},{"date":"2024-05-24","current":-16.366665,"twenty":-51.233095,"median":-8.981906,"eighty":7.241679,"marketCap":267873200},{"date":"2024-05-31","current":-16.700678,"twenty":-51.233095,"median":-9.076123,"eighty":6.893826,"marketCap":273340000},{"date":"2024-06-07","current":-16.700678,"twenty":-51.233095,"median":-9.203714,"eighty":6.862203,"marketCap":273340000},{"date":"2024-06-14","current":-16.533671,"twenty":-51.233095,"median":-9.217952,"eighty":6.79983,"marketCap":270606600},{"date":"2024-06-21","current":-16.533671,"twenty":-51.233095,"median":-9.368066,"eighty":6.79983,"marketCap":270606600},{"date":"2024-06-28","current":-16.366665,"twenty":-51.233095,"median":-9.368066,"eighty":6.757331,"marketCap":267873200},{"date":"2024-07-05","current":-16.366665,"twenty":-51.233095,"median":-9.459238,"eighty":6.3484,"marketCap":267873200},{"date":"2024-07-12","current":-16.366665,"twenty":-51.233095,"median":-9.532418,"eighty":6.3484,"marketCap":267873200},{"date":"2024-07-19","current":-16.366665,"twenty":-51.233095,"median":-9.573808,"eighty":6.324611,"marketCap":267873200},{"date":"2024-07-26","current":-16.366665,"twenty":-51.233095,"median":-9.861123,"eighty":6.246826,"marketCap":267873200},{"date":"2024-08-02","current":-16.366665,"twenty":-51.233095,"median":-10.408663,"eighty":6.196039,"marketCap":267873200},{"date":"2024-08-09","current":-16.366665,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":267873200},{"date":"2024-08-16","current":-15.03061,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":246006000},{"date":"2024-08-23","current":-14.696597,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":240539200},{"date":"2024-08-30","current":-14.696597,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":240539200},{"date":"2024-09-06","current":-13.832121,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":218672000},{"date":"2024-09-13","current":-13.659219,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":215938600},{"date":"2024-09-20","current":-13.313416,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":210471800},{"date":"2024-09-27","current":-14.350825,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":226872200},{"date":"2024-10-04","current":-13.659219,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":215938600},{"date":"2024-10-10","current":-14.523727,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":229605600},{"date":"2024-10-18","current":-13.659219,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":215938600},{"date":"2024-10-25","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-01","current":-14.005022,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":221405400},{"date":"2024-11-08","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-15","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-22","current":-13.140515,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":207738400},{"date":"2024-11-29","current":-10.201189,"twenty":-51.233095,"median":-10.518531,"eighty":6.145251,"marketCap":161270600},{"date":"2024-12-06","current":-10.892795,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":172204200},{"date":"2024-12-13","current":-12.103106,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":191338000},{"date":"2024-12-20","current":-15.042432,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":237805800},{"date":"2024-12-27","current":-15.906939,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":251472800},{"date":"2025-01-03","current":-14.523727,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":229605600},{"date":"2025-01-10","current":-15.561136,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":246006000},{"date":"2025-01-17","current":-15.734038,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":248739400},{"date":"2025-01-24","current":-15.734038,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":248739400},{"date":"2025-01-28","current":-15.734038,"twenty":-51.233095,"median":-10.490839,"eighty":6.145251,"marketCap":248739400},{"date":"2025-02-07","current":-14.350825,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":226872200},{"date":"2025-02-14","current":-14.86953,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":235072400},{"date":"2025-02-21","current":-15.561136,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":246006000},{"date":"2025-02-28","current":-14.86953,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":235072400},{"date":"2025-03-07","current":-15.906939,"twenty":-51.233095,"median":-10.354179,"eighty":6.145251,"marketCap":251472800},{"date":"2025-03-14","current":-15.561136,"twenty":-51.233095,"median":-10.354179,"eighty":6.145251,"marketCap":246006000},{"date":"2025-03-21","current":-13.832121,"twenty":-51.233095,"median":-10.518531,"eighty":6.145251,"marketCap":218672000},{"date":"2025-03-28","current":-14.523727,"twenty":-51.233095,"median":-10.892795,"eighty":6.145251,"marketCap":229605600},{"date":"2025-04-03","current":-13.963729,"twenty":-51.233095,"median":-10.924758,"eighty":6.124936,"marketCap":229605600},{"date":"2025-04-11","current":-9.974092,"twenty":-51.233095,"median":-11.065697,"eighty":6.034849,"marketCap":164004000},{"date":"2025-04-17","current":-14.296199,"twenty":-51.233095,"median":-11.155562,"eighty":5.924099,"marketCap":235072400},{"date":"2025-04-25","current":-11.636441,"twenty":-51.233095,"median":-11.681551,"eighty":5.374102,"marketCap":191338000},{"date":"2025-05-02","current":-14.129964,"twenty":-51.233095,"median":-11.847977,"eighty":5.269868,"marketCap":232339000},{"date":"2025-05-09","current":-14.129964,"twenty":-51.233095,"median":-12.001846,"eighty":5.091835,"marketCap":232339000}],"updateTime":1747010034691}}}